中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾森股份(688720)江苏省上涨家数:494下跌家数:166平均涨幅:+1.15%平均换手:2.42%总成交额:848.04亿元
更新时间：2025-06-09 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业41.06117.60+6.84+19.99%25013797206.0930.46%
688258卓易信息51.60129.25+5.70+12.42%74084.8337233.238.52%
300169天晟新材8.99-39.27+0.91+11.26%73801264597.9524.46%
688076诺泰生物55.5725.47+5.40+10.76%106756.257450.34.75%
002172澳洋健康4.15112.20+0.38+10.08%50732720789.136.63%
603332苏州龙杰16.3660.97+1.49+10.02%29158946232.413.48%
002391长青股份6.81-39.79+0.62+10.02%68014045399.7814.65%
603829洛凯股份19.3722.83+1.76+9.99%515519865.83.22%
605099共创草坪40.1829.55+3.65+9.99%11334445156.72.83%
301393昊帆生物58.1645.18+5.28+9.98%5100629165.3212.67%
002513蓝丰生化5.53-8.50+0.50+9.94%1270826832.084.82%
300394天孚通信70.6527.98+6.35+9.88%357193244227.36.45%
301287康力源44.3935.83+3.89+9.60%6493827529.7238.13%
688685迈信林61.23114.07+5.32+9.52%54876.2432966.813.77%
301187欧圣电气26.1924.53+2.11+8.76%9742225289.5514.58%
300952恒辉安防31.9042.13+2.56+8.73%11729737341.4212.72%
600562国睿科技28.3159.63+2.15+8.22%27051976168.762.19%
002104恒宝股份11.9291.04+0.90+8.17%2313274271951.138.58%
603313梦百合9.04-45.84+0.68+8.13%24060121131.474.22%
603507振江股份27.0740.87+1.99+7.93%26614972350.9514.44%
688192迪哲医药-U64.60-36.45+4.30+7.13%39042.2124572.432.09%
600128苏豪弘业10.7478.53+0.71+7.08%26394427591.9610.70%
300907康平科技26.6329.77+1.75+7.03%5628914776.885.86%
001236弘业期货10.71243.66+0.69+6.89%36029137748.7511.04%
603680今创集团12.3023.62+0.79+6.86%25592930736.63.27%
300798锦鸡股份7.84-436.69+0.50+6.81%28004821571.767.51%
603879永悦科技6.91-15.60+0.44+6.80%59816340090.0516.65%
600557康缘药业14.7124.50+0.93+6.75%15101421551.352.67%
603707健友股份11.7925.96+0.72+6.50%25099129221.151.55%
688105诺唯赞23.45-435.83+1.42+6.45%28856.466672.2320.73%
688266泽璟制药-U122.09-255.29+7.17+6.24%34632.0541278.731.31%
600510黑牡丹5.2953.87+0.31+6.22%27129814143.282.63%
688580伟思医疗47.3940.01+2.76+6.18%30135.4114149.533.15%
688488艾迪药业14.35-53.91+0.83+6.14%141061.620056.553.35%
688221前沿生物-U10.48-20.68+0.59+5.97%55594.695740.9621.48%
688260昀冢科技16.55-13.63+0.93+5.95%52485.928603.0234.37%
300201海伦哲5.4023.72+0.30+5.88%50867527171.515.06%
301063海锅股份28.7464.01+1.58+5.82%7824922170.559.61%
688096京源环保18.64-186.25+1.01+5.73%89349.9216678.545.39%
603036如通股份17.0934.04+0.91+5.62%9179415404.254.46%
300905宝丽迪32.3249.95+1.72+5.62%13133841735.329.50%
300725药石科技37.0335.93+1.88+5.35%8344330483.584.96%
003043华亚智能59.2875.82+2.98+5.29%4843328416.078.66%
300217东方电热5.3528.56+0.26+5.11%65694135288.975.35%
300585奥联电子15.25-237.95+0.73+5.03%640109739.74.00%
301155海力风电67.58260.78+3.16+4.91%2681717875.92.17%
688601力芯微38.5762.61+1.77+4.81%43957.4616935.143.29%
688097博众精工25.7429.58+1.18+4.80%44228.8311305.691.00%
300320海达股份10.6936.94+0.49+4.80%12591513380.592.59%
600250南京商旅10.63104.61+0.48+4.73%33163934286.7710.68%
002998优彩资源8.6844.42+0.39+4.70%17425814916.627.16%
603389*ST亚振11.70-27.95+0.51+4.56%464945369.211.77%
688176亚虹医药-U9.45-14.00+0.41+4.54%109088.310230.452.88%
688690纳微科技22.4495.22+0.96+4.47%40918.29078.071.01%
688566吉贝尔28.2926.08+1.20+4.43%22044.156141.3051.11%
603666亿嘉和37.66-44.15+1.59+4.41%9188734148.964.45%
300450先导智能20.87376.34+0.87+4.35%28983560342.891.86%
301290东星医疗26.6429.78+1.11+4.35%4302511428.296.31%
002463沪电股份36.9725.08+1.54+4.35%632698231882.43.29%
002309ST中利3.13-8.85+0.13+4.33%2539347864.232.09%
301626苏州天脉74.5047.00+3.02+4.22%117178552.964.50%
836547无锡晶海27.9645.91+1.13+4.21%217936015.5546.12%
301258富士莱31.8084.36+1.28+4.19%296569347.838.76%
603125常青科技15.2031.85+0.61+4.18%387765797.433.83%
603900莱绅通灵11.55-28.87+0.45+4.05%25588029047.27.49%
688478晶升股份29.51112.19+1.13+3.98%14320.464211.1381.38%
688166博瑞医药53.76164.51+1.99+3.84%137722.774841.833.26%
600105永鼎股份8.3937.87+0.30+3.71%99079882540.786.78%
300855图南股份23.3942.44+0.80+3.54%4697410868.461.67%
000518*ST四环2.38-19.93+0.08+3.48%1899924493.241.85%
600276恒瑞医药55.6453.70+1.84+3.42%347467191141.40.54%
688137近岸蛋白37.32-41.18+1.23+3.41%10784.053996.0923.30%
002747埃斯顿20.10-21.67+0.66+3.40%15681231499.422.00%
002349精华制药7.9232.24+0.26+3.39%25999720773.223.19%
300563神宇股份38.22164.78+1.23+3.33%8318831490.556.71%
600513联环药业9.9938.19+0.32+3.31%743057358.7292.60%
603028赛福天7.53-11.88+0.24+3.29%929536903.063.24%
002315焦点科技42.6827.83+1.36+3.29%4427318735.832.19%
688273麦澜德29.9028.43+0.95+3.28%11517.313406.9993.13%
839790联迪信息43.45191.13+1.35+3.21%3191813647.45.87%
300694蠡湖股份12.8570.90+0.39+3.13%515616598.732.39%
603007*ST花王5.98-6.54+0.18+3.10%1630549814.183.26%
300631久吾高科23.1751.14+0.69+3.07%4788411083.354.00%
688358祥生医疗30.5625.09+0.90+3.03%8192.82483.1960.73%
002553南方精工22.4259.80+0.66+3.03%19488343785.217.77%
002221东华能源8.5630.61+0.25+3.01%17297814630.411.18%
688069德林海18.56-23.84+0.53+2.94%9752.661813.7060.86%
300261雅本化学7.79-33.37+0.22+2.91%47004136887.265.02%
688022瀚川智能13.95-2.22+0.39+2.88%30577.284245.0981.74%
000525ST红太阳8.3627.32+0.23+2.83%33923728020.043.43%
000681视觉中国20.94121.15+0.57+2.80%23538049004.993.48%
301076新瀚新材36.4780.16+0.99+2.79%5335519381.886.32%
603185弘元绿能14.60-3.79+0.39+2.74%486787068.680.72%
002531天顺风能6.80133.24+0.18+2.72%18267012346.811.02%
300761立华股份19.299.69+0.51+2.72%10690620528.631.73%
603990麦迪科技15.60-17.98+0.41+2.70%8864813756.032.89%
002044美年健康5.3471.21+0.14+2.69%97560452340.752.52%
002438江苏神通12.0620.36+0.31+2.64%20813325209.34.44%
837006晟楠科技35.10-367.40+0.90+2.63%4976917579.1214.51%
600981汇鸿集团2.7440.08+0.07+2.62%1851715027.620.83%
002384东山精密31.9543.53+0.81+2.60%318030100574.52.29%
688375国博电子56.4979.90+1.43+2.60%17444.069878.1920.66%
688116天奈科技43.9763.29+1.10+2.57%42083.5618439.591.22%
300447全信股份14.36-4797.98+0.35+2.50%632069110.083.14%
688670金迪克13.59-18.69+0.33+2.49%10174.221374.9610.83%
603955大千生态35.19210.33+0.85+2.48%3734412997.742.75%
688046药康生物12.9448.09+0.31+2.45%27011.673485.5410.66%
831641格利尔17.61560.86+0.42+2.44%94691659.9412.12%
301238瑞泰新材17.63189.78+0.42+2.44%7237712739.483.39%
603090宏盛股份25.1844.22+0.59+2.40%258636521.992.59%
000551创元科技12.6319.07+0.29+2.35%378524736.550.94%
300537广信材料19.62-105.57+0.45+2.35%455188818.663.17%
300240飞力达8.81-398.01+0.20+2.32%26309423387.057.24%
688103国力股份58.23146.56+1.32+2.32%7854.184595.860.82%
603351威尔药业28.6526.15+0.64+2.28%140563995.611.04%
603276恒兴新材16.68111.92+0.37+2.27%462537677.1295.96%
300806斯迪克16.23160.34+0.36+2.27%451697342.151.43%
688605先锋精科57.2855.43+1.27+2.27%10038.655715.2512.64%
301061匠心家居69.9420.13+1.55+2.27%46753224.690.32%
002293罗莱生活9.0716.58+0.20+2.25%500244490.10.61%
603259药明康德65.4316.90+1.43+2.23%166612108323.60.67%
301266宇邦新材31.1390.90+0.68+2.23%100453109.872.32%
301122采纳股份20.7270.89+0.45+2.22%108812232.221.44%
600862中航高科23.6528.41+0.51+2.20%14656634563.561.05%
000777中核科技19.5232.17+0.42+2.20%12785524939.683.33%
300757罗博特科147.67764.03+3.16+2.19%3788255572.922.56%
000910大亚圣象7.5439.21+0.16+2.17%308372300.260.56%
603005晶方科技26.9165.27+0.57+2.16%13700436530.322.10%
301093华兰股份31.4769.40+0.66+2.14%124373873.830.99%
300382斯莱克15.64-69.41+0.32+2.09%7788412095.31.20%
688426康为世纪20.53-15.30+0.42+2.09%6471.811328.1411.75%
002262恩华药业23.1319.94+0.47+2.07%5980113733.660.68%
603155新亚强13.8238.98+0.28+2.07%232263222.140.74%
300651金陵体育32.66189.11+0.66+2.06%25056280824.2233.42%
301090华润材料7.47-21.75+0.15+2.05%308152286.640.21%
300420五洋自控3.49-45.69+0.07+2.05%2086727236.711.87%
600389江山股份19.5328.25+0.39+2.04%467839023.111.09%
603366日出东方10.6039.54+0.21+2.02%25193726562.063.10%
603988中电电机22.85437.09+0.45+2.01%322057318.6091.37%
601456国联民生10.2058.39+0.20+2.00%16232716487.240.68%
603206嘉环科技17.3782.80+0.34+2.00%339605868.041.11%
301003江苏博云29.7321.00+0.58+1.99%201235990.682.63%
300258精锻科技13.8448.18+0.27+1.99%12394817152.152.40%
300751迈为股份70.2623.71+1.37+1.99%1556110884.20.81%
603906龙蟠科技14.00-15.97+0.27+1.97%51497372475.789.11%
301101明月镜片44.4449.28+0.85+1.95%26527116991.39%
688661和林微纳35.16229.62+0.66+1.91%21990.557605.1451.45%
833284灵鸽科技29.86-94.72+0.56+1.91%7847923850.611.58%
832802保丽洁18.7567.06+0.35+1.90%172733204.1427.82%
688510航亚科技21.0843.38+0.39+1.88%79585.2616713.353.08%
600682南京新百7.0941.71+0.13+1.87%832645865.680.71%
002426胜利精密2.75-11.61+0.05+1.85%65820318003.521.93%
000035中国天楹4.4360.23+0.08+1.84%1207625327.140.50%
002866传艺科技17.80-107.59+0.32+1.83%153281272968.46%
605319无锡振华31.3219.83+0.56+1.82%208016531.440.97%
688448磁谷科技29.7445.91+0.53+1.81%11144.883312.6232.32%
301226祥明智能25.9293.80+0.46+1.81%88212279.070.81%
600099林海股份10.72117.94+0.19+1.80%404704340.191.85%
300598诚迈科技42.60-75.24+0.75+1.79%217099222.381.00%
603326我乐家居8.6119.49+0.15+1.77%556584736.451.74%
603355莱克电气22.4010.83+0.39+1.77%134112985.350.23%
300782卓胜微72.43246.07+1.26+1.77%3660926440.750.82%
002015协鑫能科8.6725.36+0.15+1.76%31473527333.61.94%
002514宝馨科技5.83-5.58+0.10+1.75%1432778333.262.59%
688758赛分科技16.3380.09+0.28+1.74%11891.591932.7733.01%
600959江苏有线3.5043.77+0.06+1.74%32580311318.870.65%
002075沙钢股份5.8771.02+0.10+1.73%22982313373.771.05%
603387基蛋生物8.3821.05+0.14+1.70%295462464.80.58%
300819聚杰微纤22.9450.42+0.38+1.68%189164332.931.40%
688029南微医学67.1122.09+1.11+1.68%6016.274002.9080.32%
300528幸福蓝海9.73-27.72+0.16+1.67%599605766.311.61%
688205德科立62.10106.10+1.02+1.67%50570.7731658.525.73%
603958哈森股份19.15-43.87+0.31+1.65%205053907.210.93%
603117万林物流6.19321.91+0.10+1.64%563483465.430.94%
603059倍加洁25.47-30.51+0.41+1.64%78912019.90.79%
002877智能自控8.70221.01+0.14+1.64%286302486.811.20%
688295中复神鹰20.84-88.72+0.33+1.61%17827.973720.4450.30%
002471中超控股5.76-514.28+0.09+1.59%2025231115946.815.52%
002201九鼎新材6.42112.78+0.10+1.58%853335491.481.42%
300959线上线下41.7174.94+0.64+1.56%153326344.322.93%
300354东华测试39.8144.61+0.61+1.56%1229848981.51%
002708光洋股份11.15119.15+0.17+1.55%9936511040.141.93%
688693锴威特31.11-24.37+0.47+1.53%7744.992400.0552.04%
603722阿科力37.90-141.31+0.57+1.53%48241829.820.50%
002547春兴精工4.68-26.56+0.07+1.52%23376910928.752.12%
300580贝斯特24.7542.88+0.37+1.52%6148415227.261.31%
688329艾隆科技17.41-61.37+0.26+1.52%4807.03833.68230.62%
301220亚香股份46.4943.66+0.69+1.51%128415962.891.96%
601007金陵饭店8.1399.65+0.12+1.50%35773128740.139.17%
601890亚星锚链8.9332.15+0.13+1.48%15680913934.681.63%
002040南京港10.3131.59+0.15+1.48%17219317622.473.54%
300753爱朋医疗26.94-413.84+0.39+1.47%11703131094.6113.32%
002127南极电商4.15-34.19+0.06+1.47%25081510354.91.27%
603381永臻股份21.5422.44+0.31+1.46%87721878.541.64%
000919金陵药业6.97237.98+0.10+1.46%714824970.891.21%
300827上能电气27.9222.05+0.40+1.45%340979499.041.28%
600287ST舜天5.6153.88+0.08+1.45%685593832.271.57%
688060云涌科技35.78-48.07+0.51+1.45%1238.54441.31430.21%
688353华盛锂电22.13-17.22+0.31+1.42%6639.031474.971.06%
603915国茂股份15.0636.50+0.21+1.41%343315174.110.52%
002623亚玛顿15.07-22.42+0.21+1.41%128991941.610.65%
601990南京证券7.9328.78+0.11+1.41%15973012638.330.44%
002645华宏科技8.75-17.15+0.12+1.39%25217922292.494.92%
605300佳禾食品14.64157.92+0.20+1.39%263983850.750.66%
688588凌志软件13.9327.91+0.19+1.38%28167.213916.3740.70%
601688华泰证券17.089.23+0.23+1.36%27165246364.650.37%
001324长青科技18.6643.67+0.25+1.36%212443966.212.60%
300228富瑞特装7.4917.58+0.10+1.35%864976469.111.57%
300284苏交科9.0653.41+0.12+1.34%793657172.460.66%
300926博俊科技24.1615.85+0.32+1.34%166994015.290.59%
301587中瑞股份21.2658.15+0.28+1.33%82901759.261.13%
300429强力新材12.16-32.61+0.16+1.33%649627865.881.63%
603097江苏华辰23.5943.50+0.31+1.33%79881873.730.50%
002947恒铭达33.5817.39+0.44+1.33%254248501.761.32%
301137哈焊华通32.85148.16+0.43+1.33%7460524554.787.34%
300466赛摩智能10.71-64.33+0.14+1.32%804528588.331.79%
300709精研科技38.0054.69+0.49+1.31%189647189.561.27%
300393中来股份5.44-7.25+0.07+1.30%760074110.60.80%
688390固德威40.55-161.21+0.52+1.30%15622.856331.0460.64%
600770综艺股份5.51108.47+0.07+1.29%24651513483.051.90%
688539高华科技26.23119.94+0.33+1.27%14041.623692.1271.34%
688599天合光能14.31-5.91+0.18+1.27%67645.819662.7540.31%
688262国芯科技26.43-52.55+0.33+1.26%17690.234652.8910.67%
603291联合水务12.0739.66+0.15+1.26%254113060.551.96%
300390天华新能17.7242.19+0.22+1.26%450027980.440.67%
836221易实精密17.7237.68+0.22+1.26%83541478.7161.68%
300836佰奥智能43.54196.99+0.54+1.26%146006247.62.31%
603626科森科技8.20-9.11+0.10+1.23%814916670.791.47%
688225亚信安全20.63-114.84+0.25+1.23%9476.621941.5570.45%
301360荣旗科技46.4458.33+0.56+1.22%24121115.390.98%
300331苏大维格20.76-94.46+0.25+1.22%136522827.960.66%
603880南卫股份5.82-8.40+0.07+1.22%277001610.840.96%
000626远大控股6.67-11.95+0.08+1.21%517103433.561.02%
300421力星股份15.0177.47+0.18+1.21%488907326.412.12%
300975商络电子11.7294.38+0.14+1.21%12725014833.162.69%
300260新莱应材31.8862.26+0.38+1.21%6164019548.622.14%
301591肯特股份39.7043.60+0.47+1.20%124994953.33.68%
300885海昌新材12.7843.01+0.15+1.19%512466523.553.07%
603283赛腾股份44.3916.80+0.52+1.19%223869906.881.15%
301195北路智控36.2923.20+0.42+1.17%84473059.141.70%
300623捷捷微电28.5348.17+0.33+1.17%3762510699.770.53%
300717华信新材17.5332.28+0.20+1.15%133142326.081.31%
688711宏微科技16.76-305.80+0.19+1.15%12756.732135.790.60%
688013天臣医疗27.3741.34+0.31+1.15%7952.92169.0060.98%
301030仕净科技16.84-4.27+0.19+1.14%366766167.882.27%
300618寒锐钴业32.9247.47+0.37+1.14%261638597.910.96%
603307扬州金泉37.5319.24+0.42+1.13%75442815.814.44%
688408中信博43.1816.10+0.48+1.12%11697.135044.7440.53%
688355明志科技17.2733.93+0.19+1.11%3142.87542.36980.25%
000581威孚高科20.1313.70+0.22+1.10%6541513132.630.79%
002009天奇股份14.91-27.88+0.16+1.08%488477275.61.38%
873593鼎智科技36.39148.97+0.39+1.08%149415420.790.92%
002255海陆重工9.4919.44+0.10+1.06%26208124809.444.11%
300707威唐工业13.48-220.69+0.14+1.05%152862054.861.07%
002079苏州固锝9.6375.69+0.10+1.05%403063866.530.50%
603221爱丽家居11.5622.72+0.12+1.05%628597237.562.59%
603629利通电子23.36289.52+0.24+1.04%246425739.440.96%
688533上声电子24.7919.79+0.25+1.02%6991.061726.6240.43%
301278快可电子32.7542.34+0.33+1.02%30871007.360.88%
301518长华化学23.0258.85+0.23+1.01%398439232.3517.46%
300777中简科技35.2737.81+0.35+1.00%4923517348.871.16%
300721怡达股份15.18-79.20+0.15+1.00%329014993.012.41%
301339通行宝16.2244.35+0.16+1.00%356735762.532.12%
600973宝胜股份5.12-23.58+0.05+0.99%1732898869.681.26%
301160翔楼新材82.7532.16+0.80+0.98%98338174.381.83%
688376美埃科技35.4223.98+0.34+0.97%2799.91987.35160.55%
600713南京医药5.2411.65+0.05+0.96%516692695.670.40%
300342天银机电16.8475.04+0.16+0.96%11454019286.962.73%
603937丽岛新材10.53-46.17+0.10+0.96%24069726710.4311.52%
301115联检科技14.96157.91+0.14+0.94%69621038.670.66%
603878武进不锈5.3734.23+0.05+0.94%312871677.20.56%
603212赛伍技术9.72-12.27+0.09+0.93%208842025.660.48%
920002万达轴承206.10108.32+1.90+0.93%32036641.5955.57%
688657浩辰软件42.3143.42+0.39+0.93%1231.45518.55730.30%
000738航发控制19.8040.90+0.18+0.92%13774527438.071.05%
600400红豆股份2.21-16.39+0.02+0.91%1286542836.430.56%
301418协昌科技34.33109.17+0.31+0.91%61892122.392.10%
300936中英科技36.72115.99+0.33+0.91%35941315.70.76%
300715凯伦股份10.04-7.16+0.09+0.90%141311416.380.41%
301010晶雪节能16.8263.22+0.15+0.90%82131378.620.76%
002245蔚蓝锂芯12.3425.44+0.11+0.90%10661213179.330.98%
688147微导纳米29.2943.96+0.26+0.90%8614.052515.9170.85%
688386泛亚微透44.0728.99+0.39+0.89%14377.866333.8142.05%
603380易德龙23.7319.55+0.21+0.89%80041902.120.50%
300337银邦股份10.18192.96+0.09+0.89%554295647.470.78%
600501航天晨光19.24-22.16+0.17+0.89%381917329.540.89%
002808*ST恒久4.55-26.52+0.04+0.89%332901507.811.78%
603035常熟汽饰13.6612.70+0.12+0.89%194832649.480.51%
688698伟创电气46.8939.96+0.41+0.88%9414.24424.270.45%
688055龙腾光电3.47-61.27+0.03+0.87%22690.85783.70180.07%
002631德尔未来4.63-35.16+0.04+0.87%788383643.141.04%
300964本川智能39.61113.88+0.34+0.87%79433144.761.44%
300809华辰装备36.13156.79+0.31+0.87%233458402.7291.55%
002182宝武镁业11.6891.15+0.10+0.86%533116213.770.62%
688755汉邦科技49.6351.56+0.42+0.85%13312.076630.8998.05%
301378通达海27.20-43.09+0.23+0.85%72391963.411.58%
000727冠捷科技2.38-131.92+0.02+0.85%2453065814.920.54%
688631莱斯信息84.49106.37+0.71+0.85%7753.016522.9411.23%
300881盛德鑫泰29.8914.59+0.25+0.84%46801393.020.82%
300292吴通控股4.7967.97+0.04+0.84%971194637.90.87%
002635安洁科技13.2346.49+0.11+0.84%246633254.30.62%
601555东吴证券8.4514.53+0.07+0.84%33156228008.30.67%
600327大东方4.8369.88+0.04+0.84%542872619.230.61%
300305裕兴股份6.06-6.38+0.05+0.83%266091613.350.83%
301016雷尔伟17.3056.78+0.14+0.82%313465428.011.51%
300031宝通科技25.0558.73+0.20+0.80%6676016640.651.90%
301180万祥科技13.80-435.14+0.11+0.80%106241467.180.27%
300708聚灿光电11.3036.79+0.09+0.80%333473759.020.64%
600775南京熊猫10.06-51.59+0.08+0.80%856408588.61.27%
300549优德精密17.69141.77+0.14+0.80%104991861.951.04%
001332锡装股份36.6915.38+0.29+0.80%142085205.065.26%
603065宿迁联盛8.90102.94+0.07+0.79%547244857.762.78%
300507苏奥传感7.7244.77+0.06+0.78%751305792.380.97%
300172中电环保5.1748.75+0.04+0.78%930874797.161.78%
300135宝利国际3.88169.24+0.03+0.78%526922037.120.57%
605218伟时电子22.0080.06+0.17+0.78%893119620.42%
301036双乐股份35.6028.72+0.27+0.76%64982310.120.92%
002530金财互联10.553953.64+0.08+0.76%18182919126.312.62%
301260格力博20.3772.34+0.15+0.74%5627011477.452.75%
002077大港股份13.65329.67+0.10+0.74%311764243.590.54%
603486科沃斯53.4231.26+0.39+0.74%171619139.7290.30%
301389隆扬电子22.0765.79+0.16+0.73%331127290.444.03%
688399硕世生物74.97-145.25+0.54+0.73%4763.333561.5120.84%
301202朗威股份40.4454.12+0.29+0.72%82733335.032.23%
603188亚邦股份4.21-8.93+0.03+0.72%906123833.391.59%
000936华西股份7.0446.69+0.05+0.72%580294073.650.66%
603136天目湖12.6931.87+0.09+0.71%600287590.142.22%
688261东微半导39.57110.83+0.28+0.71%5697.972245.9570.47%
002156通富微电24.0453.61+0.17+0.71%7334017584.210.48%
834014特瑞斯14.2031.16+0.10+0.71%3667519.55680.54%
688656浩欧博99.50181.16+0.70+0.71%9628.2699638.1551.53%
688429时创能源14.26-7.56+0.10+0.71%3245.64463.05380.28%
301170锡南科技25.7623.93+0.18+0.70%64511660.761.92%
300339润和软件51.95248.22+0.36+0.70%9623749937.671.24%
688757胜科纳米23.27111.58+0.16+0.69%7054.771638.5412.17%
002080中材科技17.4628.23+0.12+0.69%7665013289.130.46%
300554三超新材20.39-15.43+0.14+0.69%61251247.120.77%
301329信音电子18.9748.77+0.13+0.69%86671637.272.02%
002239奥特佳2.9285.30+0.02+0.69%2283616657.730.70%
603115海星股份14.6420.81+0.10+0.69%122781789.830.51%
872931无锡鼎邦17.5744.50+0.12+0.69%68941208.4922.40%
301215中汽股份6.0446.42+0.04+0.67%399782410.630.30%
688697纽威数控19.6320.23+0.13+0.67%13285.112614.2991.63%
600481双良节能4.54-4.25+0.03+0.67%807013667.190.43%
688211中科微至31.89-60.54+0.21+0.66%2654.19844.11150.20%
603916苏博特9.2540.37+0.06+0.65%810487625.121.93%
688689银河微电22.2247.22+0.14+0.63%4330.4959.28390.34%
603488展鹏科技7.98-176.26+0.05+0.63%271162162.610.93%
605588冠石科技46.83-97.55+0.29+0.62%62292904.580.85%
002796世嘉科技11.4035.14+0.07+0.62%271483082.021.20%
603078江化微17.9469.14+0.11+0.62%277134966.760.72%
301125腾亚精工13.15113.87+0.08+0.61%161402124.252.74%
300864南大环境19.7719.31+0.12+0.61%3625714.360.23%
301557常友科技69.4528.74+0.42+0.61%17461210.161.58%
838262太湖雪26.6263.99+0.16+0.60%57341530.1191.84%
300279和晶科技6.6939.73+0.04+0.60%352752353.360.77%
300856科思股份15.4018.75+0.09+0.59%208603207.650.46%
002585双星新材5.14-16.69+0.03+0.59%465652395.460.52%
300385雪浪环境5.14-3.51+0.03+0.59%198371016.170.68%
603339四方科技12.0215.88+0.07+0.59%118231420.520.38%
831834三维股份12.0639.25+0.07+0.58%6958838.32821.11%
002516旷达科技5.1943.16+0.03+0.58%494872568.020.34%
688535华海诚科71.00166.07+0.41+0.58%6830.84832.4371.30%
600280中央商场3.47-25.71+0.02+0.58%809602807.10.72%
301023江南奕帆43.3834.53+0.25+0.58%76863350.531.85%
300265通光线缆8.7096.30+0.05+0.58%600395207.491.31%
300575中旗股份7.02-261.05+0.04+0.57%45919332510.3713.39%
301272英华特35.3232.26+0.20+0.57%40921442.651.31%
301386未来电器21.2932.99+0.12+0.57%64361367.941.50%
688337普源精电35.6076.97+0.20+0.56%4478.081589.9730.66%
603819神力股份14.28-65.93+0.08+0.56%118831693.060.55%
300215电科院5.373401.98+0.03+0.56%319061712.720.57%
002455百川股份7.2337.33+0.04+0.56%406002934.740.78%
300051琏升科技7.24-25.62+0.04+0.56%542983937.971.48%
300873海晨股份20.1415.80+0.11+0.55%183673694.941.10%
601218吉鑫科技3.6759.15+0.02+0.55%1034513810.81.07%
300933中辰股份7.3992.32+0.04+0.54%399232941.40.85%
600716凤凰股份3.70-21.25+0.02+0.54%375591381.290.40%
600398海澜之家7.4216.15+0.04+0.54%1200838845.2710.25%
300660江苏雷利37.1852.77+0.20+0.54%3622213519.750.81%
688218江苏北人22.32120.64+0.12+0.54%11634.272600.2020.98%
002024ST易购1.8723.88+0.01+0.54%27292508.470.03%
301040中环海陆22.47-14.42+0.12+0.54%301516736.493.20%
000570苏常柴A5.66133.91+0.03+0.53%347551963.960.63%
601133柏诚股份11.4430.04+0.06+0.53%227032583.641.54%
688496清越科技7.81-45.36+0.04+0.51%10698.11835.240.45%
603966法兰泰克9.7720.03+0.05+0.51%419984100.791.16%
600889南京化纤15.67-12.23+0.08+0.51%260914078.640.71%
603890春秋电子11.7621.77+0.06+0.51%332423909.440.76%
002395双象股份19.6510.11+0.10+0.51%16509332293.396.16%
603137恒尚节能13.7827.76+0.07+0.51%122601682.941.66%
600370三房巷1.97-13.28+0.01+0.51%985411940.640.25%
002491通鼎互联6.0131.29+0.03+0.50%107590165733.639.15%
688182灿勤科技28.14170.86+0.14+0.50%18794.885266.2360.47%
603041美思德12.0948.82+0.06+0.50%284563458.951.55%
600584长电科技33.1035.30+0.16+0.49%7120823541.910.40%
688508芯朋微53.1854.30+0.25+0.47%11475.776095.2530.87%
603203快克智能23.7127.01+0.11+0.47%4135979.150.17%
603982泉峰汽车8.66-5.06+0.04+0.46%142621233.230.52%
600527江南高纤2.1897.97+0.01+0.46%1920014175.441.11%
836699海达尔48.1525.99+0.22+0.46%1178566.60770.56%
603876鼎胜新材8.7722.94+0.04+0.46%418533676.340.45%
688030山石网科15.67-20.73+0.07+0.45%8165.261279.4460.45%
301560众捷汽车35.8742.71+0.16+0.45%75372699.873.26%
301116益客食品11.31-102.56+0.05+0.44%196432218.540.44%
603269海鸥股份9.0827.49+0.04+0.44%577605236.21.87%
603776永安行18.21-49.93+0.08+0.44%224504080.090.93%
600522中天科技13.6716.49+0.06+0.44%26184135686.640.77%
688720艾森股份41.44108.92+0.18+0.44%4758.781963.3230.86%
603787新日股份11.6287.92+0.05+0.43%152271766.760.66%
002559亚威股份9.3874.45+0.04+0.43%530874972.171.06%
300295三六五网16.48-33.28+0.07+0.43%1743128661.04%
301106骏成科技28.3029.12+0.12+0.43%3388957.241.16%
603660苏州科达7.14-31.76+0.03+0.42%686684887.941.29%
688381帝奥微21.49-104.84+0.09+0.42%9351.242003.0220.51%
688186广大特材26.2730.68+0.11+0.42%20817.245513.4750.97%
832662方盛股份26.3881.12+0.11+0.42%124833274.3525.08%
688257新锐股份14.4619.84+0.06+0.42%9388.7691359.7980.37%
300304云意电气7.4316.55+0.03+0.41%708115251.250.83%
301601惠通科技32.2944.14+0.13+0.40%75582444.392.52%
002445中南文化2.5047.61+0.01+0.40%1105582751.070.46%
300982苏文电能17.5995.11+0.07+0.40%222963918.281.15%
605333沪光股份27.7718.30+0.11+0.40%130263625.110.30%
001400江顺科技55.8321.37+0.22+0.40%27081509.451.81%
600925苏能股份5.1130.84+0.02+0.39%257611314.130.16%
688106金宏气体18.5653.01+0.07+0.38%19942.353687.230.41%
688113联测科技34.2423.82+0.12+0.35%3218.941107.6310.50%
301636泽润新能54.6025.73+0.19+0.35%84884648.535.61%
300970华绿生物14.43-36.32+0.05+0.35%154052220.271.66%
301502华阳智能39.4066.69+0.13+0.33%36011418.871.56%
301045天禄科技21.2785.53+0.07+0.33%48351028.880.69%
301098金埔园林9.2171.21+0.03+0.33%983498981.2716.57%
002652扬子新材3.19242.39+0.01+0.31%941953001.611.84%
600667太极实业6.4321.60+0.02+0.31%709884556.720.34%
603111康尼机电6.5315.87+0.02+0.31%254621663.40.30%
002976瑞玛精密23.43-193.83+0.07+0.30%69241621.841.06%
688093世华科技26.9321.72+0.08+0.30%9603.382579.2930.37%
300190维尔利3.40-3.21+0.01+0.29%360461226.40.46%
688516奥特维34.049.94+0.10+0.29%13862.774719.8060.47%
603519立霸股份13.8422.74+0.04+0.29%153392121.940.58%
605376博迁新材34.7675.93+0.10+0.29%283939813.321.09%
603163圣晖集成28.2822.53+0.08+0.28%59901698.551.71%
603201常润股份18.1111.47+0.05+0.28%58341056.250.90%
600300维维股份3.6716.70+0.01+0.27%32679411977.562.02%
688259创耀科技40.5179.21+0.11+0.27%8660.4793511.0010.78%
603968醋化股份11.26-27.96+0.03+0.27%127411434.740.62%
603286日盈电子31.08-1952.12+0.08+0.26%3321110339.92.89%
688350富淼科技15.93-150.01+0.04+0.25%4368.15696.42910.36%
002409雅克科技53.5028.74+0.13+0.24%164828814.140.52%
688003天准科技47.9171.13+0.11+0.23%11654.095602.590.60%
605111新洁能31.4029.45+0.07+0.22%223987019.320.54%
300346南大光电31.5976.76+0.07+0.22%5105816114.090.78%
603273天元智能18.09111.69+0.04+0.22%118252143.472.11%
301179泽宇智能13.7926.66+0.03+0.22%382465249.983.74%
003015日久光电14.2044.72+0.03+0.21%255833637.631.03%
301088戎美股份14.5332.82+0.03+0.21%95491388.610.51%
002165红宝丽9.71138.17+0.02+0.21%30986430083.14.26%
603299苏盐井神9.7210.80+0.02+0.21%293112850.710.38%
688558国盛智科24.5123.78+0.05+0.20%2910.22714.62910.22%
300664鹏鹞环保5.2820.48+0.01+0.19%269431419.80.36%
688300联瑞新材42.2538.83+0.08+0.19%8666.833672.7680.36%
600736苏州高新5.4537.81+0.01+0.18%499302717.140.43%
300610晨化股份11.1727.00+0.02+0.18%211682369.061.31%
002564天沃科技5.71177.83+0.01+0.18%1545068844.781.80%
301611珂玛科技52.4565.78+0.09+0.17%86174504.21.44%
605258协和电子29.2036.76+0.05+0.17%61461794.540.70%
688377迪威尔23.5158.35+0.04+0.17%11497.622720.870.59%
688531日联科技71.7256.71+0.12+0.17%8452.296050.0041.14%
300402宝色股份18.3565.75+0.03+0.16%404607428.451.66%
605133嵘泰股份36.8847.41+0.06+0.16%111584127.420.60%
835857百甲科技7.14-116.11+0.01+0.14%12476886.53341.08%
000700模塑科技7.2110.50+0.01+0.14%716385160.30.78%
836422润普食品14.52100.93+0.02+0.14%85391243.7011.29%
601512中新集团7.4226.21+0.01+0.13%10821801.870.07%
600064南京高科7.606.95+0.01+0.13%662865029.740.38%
600305恒顺醋业7.8767.84+0.01+0.13%374762946.390.34%
603158腾龙股份8.2216.92+0.01+0.12%268532210.150.55%
603985恒润股份16.49-75.97+0.02+0.12%9720015716.82.20%
603528多伦科技8.271406.34+0.01+0.12%462513824.650.66%
833533骏创科技36.09136.05+0.04+0.11%115814186.362.40%
002387维信诺9.18-5.33+0.01+0.11%662616080.660.48%
301012扬电科技18.5750.26+0.02+0.11%326826087.992.08%
002090金智科技9.9157.96+0.01+0.10%30906330848.327.80%
920068天工股份20.7277.70+0.02+0.10%267205536.6794.26%
002150通润装备10.8217.85+0.01+0.09%173561877.850.48%
688170德龙激光21.81-51.58+0.02+0.09%4206.89917.71250.41%
301058中粮科工11.0323.91+0.01+0.09%310133422.350.61%
839371欧福蛋业11.6254.99+0.01+0.09%129611506.2250.67%
301163宏德股份24.20144.72+0.02+0.08%60471460.731.10%
002380科远智慧24.5521.83+0.02+0.08%272206716.991.92%
603205健尔康39.1337.85+0.03+0.08%64282508.282.14%
837663明阳科技26.5933.36+0.02+0.08%38441021.2730.79%
603929亚翔集成27.239.67+0.02+0.07%56171531.070.26%
002576通达动力16.3437.38+0.01+0.06%312625104.331.93%
000301东方盛虹8.40-25.210.000.00%551374638.360.08%
000584*ST工智--------------
600078澄星股份5.56-16.200.000.00%245571366.80.37%
600805悦达投资5.20160.840.000.00%1289606658.011.52%
600487亨通光电15.3613.470.000.00%15149623248.110.62%
002081金螳螂3.4816.660.000.00%739972567.010.28%
002091江苏国泰7.4810.730.000.00%394062945.330.25%
002160常铝股份3.9938.660.000.00%675802696.560.85%
300091金通灵2.86-3.130.000.00%1900425458.461.29%
002478常宝股份5.238.130.000.00%530172769.30.74%
002484江海股份19.3424.560.000.00%8530816544.741.04%
002496*ST辉丰1.60-12.840.000.00%1077251728.920.91%
300160秀强股份5.4718.390.000.00%331031806.290.43%
300211*ST亿通6.74-49.410.000.00%376822554.071.27%
601010文峰股份2.8939.250.000.00%833922403.20.45%
601222林洋能源5.6417.640.000.00%678993822.990.33%
002608江苏国信7.488.500.000.00%485083627.80.13%
002692远程股份5.1549.080.000.00%482052487.960.67%
002787华源控股8.4638.520.000.00%147321249.220.59%
601500通用股份4.5922.530.000.00%608712796.530.39%
601952苏垦农发9.8419.840.000.00%277212729.630.20%
300931通用电梯7.12-33.100.000.00%177291261.620.96%
873339恒太照明11.5736.070.000.00%4148478.0370.27%
001205盛航股份16.1623.780.000.00%6114987.860.38%
605167利柏特10.6420.130.000.00%691217346.11.54%
920167同享科技20.65360.930.000.00%70521456.2331.08%
688472阿特斯8.8619.040.000.00%81308.047159.9780.59%
301559中集环科16.7036.540.000.00%298664982.93.32%
301186超达装备44.6036.25-0.01-0.02%52442346.090.71%
603358华达科技33.91143.95-0.01-0.03%128684378.870.29%
688001华兴源创24.69-22.30-0.01-0.04%11290.512793.9560.25%
688800瑞可达47.8247.02-0.02-0.04%64662.5630702.053.14%
300641正丹股份23.408.20-0.01-0.04%5422312715.531.02%
603699纽威股份33.5421.10-0.02-0.06%194966580.420.26%
300682朗新集团16.21-76.91-0.01-0.06%15487125080.21.50%
601155新城控股12.9835.29-0.01-0.08%705479124.010.31%
603066音飞储存12.0966.73-0.01-0.08%531626459.671.81%
300500启迪设计11.87-22.35-0.01-0.08%161681919.350.96%
688232新点软件30.6846.77-0.03-0.10%9016.9792774.2180.27%
301285鸿日达27.37-234.30-0.03-0.11%144223935.121.83%
300655晶瑞电材8.91-74.30-0.01-0.11%985328797.540.99%
002304洋河股份67.0423.73-0.08-0.12%1759211788.720.12%
688450光格科技24.76-23.59-0.03-0.12%2446.31607.27240.51%
603018华设集团8.0715.87-0.01-0.12%686295522.11.00%
603369今世缘43.0115.22-0.06-0.14%3430814662.380.28%
688607康众医疗19.21128.23-0.03-0.16%4888.81935.56530.55%
301181标榜股份25.0924.12-0.04-0.16%76111913.52.03%
834950迅安科技18.8122.95-0.03-0.16%3150593.24230.85%
688503聚和材料36.2420.31-0.06-0.17%43405.3115680.722.40%
002483润邦股份5.9610.72-0.01-0.17%436242609.240.49%
300029*ST天龙5.43-28.38-0.01-0.18%17839966.180.89%
601199江南水务5.3912.20-0.01-0.19%324951751.490.35%
002519银河电子5.28-7.48-0.01-0.19%34857718354.223.12%
301072中捷精工21.01-52.03-0.04-0.19%51561086.230.77%
301006迈拓股份14.9926.21-0.03-0.20%4436666.060.53%
600854春兰股份4.9919.12-0.01-0.20%352131754.640.68%
603052可川科技36.7088.16-0.08-0.22%2548934.890.62%
600970中材国际9.158.03-0.02-0.22%526114821.280.23%
300522世名科技13.50390.44-0.03-0.22%218052950.360.83%
300141和顺电气8.72-54.20-0.02-0.23%205541794.950.81%
300826测绘股份17.17273.48-0.04-0.23%87081492.450.54%
603344星德胜25.2524.53-0.06-0.24%133483385.452.47%
600282南钢股份4.1611.22-0.01-0.24%1088254524.350.18%
603183建研院4.1642.68-0.01-0.24%356771482.330.72%
603489八方股份29.1098.89-0.07-0.24%141414120.460.60%
603375盛景微35.58121.98-0.09-0.25%111553963.982.06%
603016新宏泰31.0266.34-0.08-0.26%66402059.490.45%
300644南京聚隆26.1731.27-0.07-0.27%170544489.111.93%
603530神马电力25.3934.82-0.07-0.27%119633040.570.28%
300912凯龙高科14.26-6.56-0.04-0.28%152452178.081.78%
605286同力日升39.1923.71-0.11-0.28%66592618.720.40%
300165ST天瑞3.55-20.53-0.01-0.28%685152448.991.63%
603693江苏新能14.1038.08-0.04-0.28%8941012643.811.00%
688702盛科通信-U63.67-337.30-0.19-0.30%5394.043432.0621.35%
301168通灵股份36.4877.48-0.11-0.30%208937555.454.21%
300670大烨智能6.40-128.51-0.02-0.31%278661791.261.24%
003032*ST传智6.33-20.66-0.02-0.31%239211519.880.87%
300697电工合金15.3737.40-0.05-0.32%458017007.7291.80%
001373翔腾新材29.90317.97-0.10-0.33%41931255.821.27%
600901江苏金租5.9411.46-0.02-0.34%1589739437.770.27%
300509新美星8.7545.72-0.03-0.34%713646258.132.89%
002540亚太科技5.7316.51-0.02-0.35%435782494.350.50%
002550千红制药8.4626.22-0.03-0.35%890331.175071.659.30%
600746江苏索普8.2539.48-0.03-0.36%510444222.760.44%
002333罗普斯金5.4680.96-0.02-0.36%192651052.20.30%
601975招商南油2.738.54-0.01-0.36%2005075490.440.42%
300128锦富技术5.36-26.95-0.02-0.37%971485230.30.75%
603042华脉科技18.60329.73-0.07-0.37%53001498257.0333.00%
688048长光华芯55.37-111.19-0.21-0.38%17758.29774.3941.67%
605058澳弘电子23.6523.01-0.09-0.38%91302163.320.64%
300192科德教育15.1335.00-0.06-0.39%641229664.81.98%
600200*ST苏吴2.51-365.31-0.01-0.40%1393603502.051.96%
605089味知香24.3538.13-0.10-0.41%3542860.640.26%
605183确成股份16.8912.63-0.07-0.41%178513007.770.43%
870204沪江材料21.43100.54-0.09-0.42%65461400.8241.31%
872392佳合科技21.1845.42-0.09-0.42%91821946.9352.52%
300373扬杰科技49.1224.38-0.21-0.43%3809318659.940.70%
301310鑫宏业37.1641.37-0.16-0.43%149965601.963.02%
002223鱼跃医疗36.9720.93-0.16-0.43%3466612799.520.37%
002807江阴银行4.625.56-0.02-0.43%1489346871.7910.61%
300600国瑞科技9.20-63.39-0.04-0.43%808287466.022.75%
002722物产金轮16.0921.44-0.07-0.43%265114269.491.51%
601008连云港6.8049.75-0.03-0.44%41840028383.983.37%
603912佳力图8.92233.57-0.04-0.45%517694615.910.96%
300842帝科股份42.4827.52-0.20-0.47%2702811483.82.14%
301421波长光电61.28216.86-0.30-0.49%2431614873.795.25%
600406国电南瑞22.2623.24-0.11-0.49%13046429068.910.16%
688700东威科技37.75203.71-0.19-0.50%28922.4410956.610.97%
601009南京银行11.236.04-0.06-0.53%29986433792.080.27%
601128常熟银行7.206.05-0.04-0.55%36973426651.881.11%
688286敏芯股份66.89-208.76-0.38-0.56%4828.73256.7640.86%
301665泰禾股份29.7945.84-0.17-0.57%3437310244.29.57%
605298必得科技13.6253.06-0.08-0.58%399345394.912.16%
301505苏州规划18.7174.15-0.11-0.58%105701983.711.40%
603828ST柯利达5.091707.80-0.03-0.59%196991003.090.33%
002394联发股份8.2210.47-0.05-0.60%250792060.780.78%
000425徐工机械7.9714.65-0.05-0.62%30241524127.960.37%
002883中设股份11.122317.78-0.07-0.63%176621961.161.34%
000816智慧农业3.16-107.20-0.02-0.63%2086736605.081.45%
300196长海股份12.3616.50-0.08-0.64%499136141.322.03%
001234泰慕士23.0740.89-0.15-0.65%390938941.5913.63%
603161科华控股12.0026.69-0.08-0.66%135541628.570.71%
002966苏州银行8.617.45-0.06-0.69%12645710894.710.29%
600919江苏银行11.076.24-0.08-0.72%60528167428.630.33%
837046亿能电力16.39116.20-0.12-0.73%173472854.0513.37%
605123派克新材63.6928.80-0.47-0.73%2298614600.521.90%
002802洪汇新材14.2738.92-0.11-0.76%135461937.570.75%
833914远航精密19.4027.01-0.15-0.77%146892853.1021.47%
000421南京公用6.4550.25-0.05-0.77%675264364.591.18%
601388怡球资源2.51487.36-0.02-0.79%1631694093.010.74%
002734利民股份19.7241.96-0.16-0.80%40574479458.3710.71%
600377宁沪高速15.9316.34-0.13-0.81%536548502.560.14%
601700风范股份4.65-339.11-0.04-0.85%1019104742.610.89%
002367康力电梯6.8614.71-0.06-0.87%592034068.961.12%
873726卓兆点胶30.80-645.62-0.27-0.87%165565133.5237.12%
603013亚普股份17.9118.32-0.16-0.89%325355857.420.63%
600475华光环能10.4215.40-0.10-0.95%303123172.960.32%
688017绿的谐波124.89406.41-1.20-0.95%22997.728533.561.36%
002546新联电子5.9612.72-0.06-1.00%109382964854.4613.65%
603810丰山集团16.58-241.60-0.17-1.01%235763937.161.43%
600710苏美达9.7010.78-0.10-1.02%758077402.150.58%
688502茂莱光学252.96278.95-2.62-1.03%5248.8213126.173.12%
601860紫金银行2.886.43-0.03-1.03%35266610192.020.99%
871263莱赛激光22.45-199.72-0.24-1.06%8195017933.6715.79%
870299灿能电力20.9174.08-0.23-1.09%197894136.2774.39%
603800洪田股份23.6378.48-0.26-1.09%220035213.061.06%
002274华昌化工7.2122.34-0.08-1.10%853746175.60.91%
688633星球石墨27.9229.67-0.31-1.10%2972.77834.34490.21%
002839张家港行4.475.76-0.05-1.11%2201359840.3690.90%
601100恒立液压70.3637.37-0.79-1.11%4335630625.240.32%
871694中裕科技19.2821.06-0.22-1.13%82081590.2211.31%
600908无锡银行6.135.92-0.07-1.13%1192167337.340.60%
300617安靠智电29.7730.09-0.34-1.13%236067031.041.68%
603323苏农银行6.095.67-0.07-1.14%35031321434.171.91%
002778中晟高科19.08-20.81-0.22-1.14%180383450.971.47%
603312西典新能35.5422.97-0.42-1.17%96773456.371.84%
601928凤凰传媒11.6817.00-0.14-1.18%387734537.860.15%
600533栖霞建设2.48-2.86-0.03-1.20%1950654817.171.86%
600486扬农化工60.5520.39-0.75-1.22%3356220232.090.83%
605389长龄液压35.0854.83-0.45-1.27%110063876.280.81%
300680隆盛科技40.3240.43-0.53-1.30%3828915608.582.14%
600794保税科技4.5532.79-0.06-1.30%60579827550.735.05%
603359东珠生态7.55-5.32-0.10-1.31%20238915192.14.54%
603688石英股份33.8080.35-0.45-1.31%13088044147.232.42%
300416苏试试验14.2431.74-0.19-1.32%7936411362.721.57%
000890法尔胜3.97-18.86-0.06-1.49%1106384396.592.64%
603416信捷电气56.0338.27-0.87-1.53%2302912975.761.65%
688231隆达股份17.2863.67-0.27-1.54%32548.045689.2132.57%
301026浩通科技25.0533.33-0.40-1.57%8455721109.797.58%
605288凯迪股份53.8244.75-0.88-1.61%69903793.141.00%
603928兴业股份10.6974.19-0.18-1.66%9453710149.363.61%
688536思瑞浦150.93-151.06-2.65-1.73%9430.31814310.230.71%
688678福立旺19.15119.65-0.34-1.74%31832.56163.041.23%
688515裕太微-U91.23-35.05-1.62-1.74%6977.966397.1861.40%
600268国电南自7.7920.35-0.15-1.89%859646739.570.85%
300927江天化学32.9016.60-0.72-2.14%7434624163.935.28%
002290禾盛新材34.2070.14-0.75-2.15%4002213715.341.62%
688178万德斯24.94-24.39-0.55-2.16%7003.231763.7680.82%
603922金鸿顺18.72379.77-0.48-2.50%6482912144.673.62%
688371菲沃泰15.06109.45-0.39-2.52%15371.772342.1791.21%
002685华东重机7.0652.10-0.20-2.75%47416633600.884.71%
603585苏利股份18.50126.12-0.56-2.94%14535127272.878.07%
601799星宇股份135.8426.09-4.17-2.98%1171915984.550.41%
603179新泉股份44.8622.18-1.38-2.98%3967117924.130.81%
301229纽泰格20.7282.93-0.68-3.18%7415715490.296.89%
301210金杨股份46.3097.05-1.64-3.42%175658223.6494.04%
688226威腾电气29.2475.29-1.08-3.56%20912.716207.1771.33%
603017中衡设计11.9577.12-0.46-3.71%43519352506.515.77%
300555ST路通10.38-35.55-0.42-3.89%545085765.632.75%
873665科强股份15.4238.30-0.64-3.99%332085158.4135.18%
603518锦泓集团11.8614.72-0.52-4.20%33738541036.949.81%
688052纳芯微186.22-87.25-8.78-4.50%12127.2622957.130.85%
603655朗博科技27.9089.36-1.40-4.78%336479487.253.17%
301078孩子王13.9387.62-0.93-6.26%71874898548.795.73%

转至艾森股份（688720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。