|
| 广厦环能(873703)北京市上涨家数:201下跌家数:233平均涨幅:-0.05%平均换手:2.50%总成交额:1077.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830879 | 基康仪器 | 21.50 | 38.94 | +2.28 | +11.86% | 66082 | 13411.7 | 5.86% | | 836208 | 青矩技术 | 39.51 | 20.85 | +1.82 | +4.83% | 34278 | 13256.11 | 5.67% | | 837592 | 华信永道 | 57.77 | 169.56 | +2.22 | +4.00% | 22768 | 12970.23 | 5.96% | | 873806 | 云星宇 | 14.55 | 58.61 | +0.48 | +3.41% | 55500 | 7989.471 | 1.85% | | 835579 | 机科股份 | 29.12 | 97.93 | +0.93 | +3.30% | 50059 | 14445.75 | 11.23% | | 873703 | 广厦环能 | 26.80 | 24.03 | +0.60 | +2.29% | 30138 | 8058.973 | 5.53% | | 833429 | 康比特 | 28.05 | 39.05 | +0.49 | +1.78% | 135331 | 36540.78 | 11.95% | | 839493 | 并行科技 | 151.67 | -346.11 | +2.34 | +1.57% | 27127 | 41431.23 | 8.36% | | 872808 | 曙光数创 | 54.16 | 176.35 | +0.66 | +1.23% | 18378 | 9915.644 | 0.94% | | 833575 | 康乐卫士 | 15.58 | -12.48 | +0.15 | +0.97% | 18267 | 2855.005 | 0.97% | | 873122 | 中纺标 | 46.02 | 165.04 | +0.20 | +0.44% | 8587 | 3947.162 | 2.52% | | 430017 | 星昊医药 | 19.54 | 24.21 | -0.41 | -2.06% | 130677 | 26860.71 | 10.79% | | 835179 | 凯德石英 | 37.80 | 78.65 | -1.34 | -3.42% | 80708 | 30518.8 | 13.62% |
|