|
| 广厦环能(873703)专用设备制造业上涨家数:42下跌家数:341平均涨幅:-1.90%平均换手:3.17%总成交额:581.08亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 12.75 | 77.99 | +0.96 | +8.14% | 164317 | 20347.52 | 17.71% | | 835892 | 中科美菱 | 19.52 | 104.39 | +0.20 | +1.04% | 56942 | 11286.77 | 20.41% | | 872931 | 无锡鼎邦 | 15.20 | 33.05 | +0.15 | +1.00% | 17776 | 2654.058 | 6.18% | | 836961 | 西磁科技 | 39.52 | 122.45 | +0.36 | +0.92% | 36078 | 14247.45 | 9.65% | | 873706 | 铁拓机械 | 19.31 | 32.42 | +0.01 | +0.05% | 46418 | 8825.388 | 10.96% | | 836717 | 瑞星股份 | 11.31 | 58.51 | -0.06 | -0.53% | 12025 | 1355.238 | 2.87% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.12 | -0.90% | 26169 | 3501.934 | 3.82% | | 836942 | 恒立钻具 | 17.65 | 23.49 | -0.18 | -1.01% | 10135 | 1781.769 | 2.46% | | 836414 | 欧普泰 | 12.62 | 229.14 | -0.36 | -2.77% | 20795 | 2633.258 | 3.76% | | 872895 | 花溪科技 | 17.86 | 702.00 | -0.58 | -3.15% | 23532 | 4284.137 | 8.19% | | 873703 | 广厦环能 | 24.72 | 22.16 | -0.88 | -3.44% | 13551 | 3365.165 | 2.49% | | 832802 | 保丽洁 | 20.08 | 58.05 | -0.87 | -4.15% | 14827 | 2976.151 | 8.72% | | 831152 | 昆工科技 | 20.28 | -92.15 | -1.03 | -4.83% | 18439 | 3791.888 | 2.24% | | 430300 | 辰光医疗 | 18.14 | -75.05 | -0.96 | -5.03% | 65518 | 11991.5 | 9.85% | | 873726 | 卓兆点胶 | 25.95 | -119.65 | -1.40 | -5.12% | 35779 | 9298.079 | 15.38% | | 832522 | 纳科诺尔 | 52.97 | 34.01 | -2.91 | -5.21% | 39688 | 21434.44 | 4.33% | | 833284 | 灵鸽科技 | 22.75 | -694.38 | -1.44 | -5.95% | 124633 | 28436.65 | 18.39% |
|