|
| 广厦环能(873703)专用设备制造业上涨家数:62下跌家数:320平均涨幅:-1.74%平均换手:4.67%总成交额:923.39亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833781 | 瑞奇智造 | 11.79 | 86.97 | +1.13 | +10.60% | 199339 | 22318.28 | 21.48% | | 836717 | 瑞星股份 | 12.62 | 65.29 | +0.43 | +3.53% | 32188 | 3918.323 | 7.69% | | 872895 | 花溪科技 | 19.31 | 759.00 | +0.49 | +2.60% | 28102 | 5340.865 | 9.78% | | 834014 | 特瑞斯 | 13.95 | 29.07 | +0.26 | +1.90% | 34552 | 4727.75 | 5.04% | | 833284 | 灵鸽科技 | 26.42 | -806.40 | +0.46 | +1.77% | 141855 | 38138.82 | 21.49% | | 835892 | 中科美菱 | 17.96 | 111.32 | +0.31 | +1.76% | 30076 | 5314.889 | 10.78% | | 873726 | 卓兆点胶 | 37.55 | -173.14 | +0.49 | +1.32% | 82220 | 31000.62 | 35.35% | | 831152 | 昆工科技 | 22.00 | -97.49 | +0.18 | +0.82% | 72872 | 16075.71 | 8.87% | | 430300 | 辰光医疗 | 17.84 | -73.81 | +0.11 | +0.62% | 143937 | 27177.1 | 21.63% | | 832802 | 保丽洁 | 21.11 | 61.03 | +0.06 | +0.29% | 20527 | 4310.248 | 12.08% | | 836961 | 西磁科技 | 40.60 | 125.79 | -0.30 | -0.73% | 37139 | 14909.9 | 9.94% | | 873703 | 广厦环能 | 26.10 | 23.40 | -0.40 | -1.51% | 23705 | 6183.079 | 7.19% | | 872931 | 无锡鼎邦 | 16.55 | 35.99 | -0.33 | -1.95% | 25803 | 4357.421 | 8.97% | | 836414 | 欧普泰 | 15.80 | 286.87 | -0.33 | -2.05% | 49014 | 7693.152 | 8.87% | | 836942 | 恒立钻具 | 19.33 | 25.73 | -0.43 | -2.18% | 38504 | 7347.961 | 9.33% | | 832522 | 纳科诺尔 | 63.92 | 41.04 | -1.64 | -2.50% | 64470 | 41509.87 | 7.04% | | 873706 | 铁拓机械 | 19.97 | 33.52 | -0.57 | -2.78% | 57929 | 11571.54 | 22.57% |
|