|
| 广厦环能(873703)专用设备制造业上涨家数:66下跌家数:318平均涨幅:-1.78%平均换手:3.88%总成交额:634.27亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873706 | 铁拓机械 | 20.45 | 39.43 | +0.15 | +0.74% | 34036 | 6907.606 | 8.04% | | 831152 | 昆工科技 | 19.22 | -35.98 | -0.09 | -0.47% | 5150 | 990.0185 | 0.63% | | 836961 | 西磁科技 | 35.11 | 201.72 | -0.35 | -0.99% | 10947 | 3863.099 | 2.93% | | 835892 | 中科美菱 | 20.46 | 106.60 | -0.37 | -1.78% | 46696 | 9637.329 | 16.74% | | 833284 | 灵鸽科技 | 26.90 | -85.33 | -0.62 | -2.25% | 58671 | 15936.87 | 8.66% | | 834014 | 特瑞斯 | 13.58 | 29.80 | -0.32 | -2.30% | 12629 | 1743.824 | 1.84% | | 832522 | 纳科诺尔 | 38.60 | 42.01 | -0.95 | -2.40% | 25482 | 9994.703 | 1.99% | | 836942 | 恒立钻具 | 19.60 | 26.53 | -0.50 | -2.49% | 12709 | 2521.656 | 3.08% | | 836414 | 欧普泰 | 13.96 | -53.41 | -0.45 | -3.12% | 19228 | 2705.463 | 3.48% | | 836717 | 瑞星股份 | 11.91 | 86.74 | -0.40 | -3.25% | 10760 | 1296.928 | 2.57% | | 872895 | 花溪科技 | 30.21 | -500.49 | -1.08 | -3.45% | 15298 | 4641.451 | 5.32% | | 873703 | 广厦环能 | 25.54 | 21.12 | -1.13 | -4.24% | 21749 | 5625.074 | 3.99% | | 872931 | 无锡鼎邦 | 17.00 | 43.06 | -0.84 | -4.71% | 21433 | 3701.783 | 7.45% | | 832802 | 保丽洁 | 22.72 | 62.51 | -1.13 | -4.74% | 36366 | 8572.637 | 21.39% | | 873726 | 卓兆点胶 | 28.95 | -606.84 | -1.51 | -4.96% | 23533 | 6908.625 | 10.12% | | 430300 | 辰光医疗 | 20.24 | -28.76 | -1.24 | -5.77% | 93200 | 19306.02 | 14.01% | | 833781 | 瑞奇智造 | 12.30 | 109.78 | -1.09 | -8.14% | 240246 | 29938.16 | 23.53% |
|