中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博隆技术(603325)上海市上涨家数:308下跌家数:118平均涨幅:+1.01%平均换手:1.98%总成交额:704.06亿元
更新时间：2025-06-09 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300061旗天科技14.38-46.07+2.40+20.03%960263.1130916.415.43%
300493润欣科技24.19335.95+4.03+19.99%999432226377.419.95%
600530交大昂立8.64248.75+0.79+10.06%41003334115.265.29%
688373盟科药业-U6.99-11.45+0.58+9.05%346102.424076.329.46%
300230永利股份5.0618.57+0.41+8.82%727871.137094.811.56%
688382益方生物-U32.70-88.15+2.64+8.78%169899.854016.64.23%
300963中洲特材23.4882.62+1.42+6.44%457333105335.422.12%
603899晨光股份33.5023.12+1.97+6.25%8755628653.350.95%
603855华荣股份22.0015.05+1.16+5.57%10998424293.353.30%
600851海欣股份7.2457.58+0.37+5.39%25050018264.433.39%
688710益诺思35.6052.15+1.80+5.33%16880.055938.9185.99%
688018乐鑫科技151.1162.46+7.54+5.25%34878.950948.042.23%
688202美迪西35.43-15.50+1.73+5.13%41835.8214779.283.11%
600696*ST岩石7.53-11.61+0.35+4.87%1089878114.583.26%
688073毕得医药46.1434.36+2.12+4.82%15994.157349.253.70%
600196复星医药26.2323.95+1.20+4.79%35131791298.221.66%
002565顺灏股份5.10138.27+0.23+4.72%695836.935348.436.56%
603499翔港科技23.2449.25+1.04+4.68%364788388.31.69%
688091上海谊众44.85-1156.41+1.98+4.62%38803.8717294.861.88%
300253卫宁健康9.99288.70+0.44+4.61%63097262724.933.30%
002324普利特10.4867.89+0.46+4.59%17547018313.12.26%
688180君实生物-U34.58-27.65+1.49+4.50%154086.252943.332.02%
603681永冠新材17.4626.67+0.75+4.49%21148737623.4211.07%
688336三生国健65.0355.99+2.78+4.47%106825.368428.741.73%
002858力盛体育13.81-51.47+0.59+4.46%11217815344.967.63%
603683晶华新材15.1968.50+0.64+4.40%8201412188.423.17%
300378鼎捷数智36.8663.71+1.53+4.33%8925633025.213.31%
688680海优新材41.31-5.81+1.66+4.19%15391.396374.0621.83%
300170汉得信息18.65106.04+0.74+4.13%576031106570.66.08%
688155先惠技术49.1126.37+1.91+4.05%44977.7222067.494.19%
301230泓博医药34.28188.47+1.33+4.04%7288624857.419.48%
688238和元生物6.47-12.38+0.25+4.02%138671.38959.8652.16%
688247宣泰医药10.6538.53+0.41+4.00%40837.754316.8332.87%
600732爱旭股份11.36-3.76+0.43+3.93%32274436263.732.02%
600193*ST创兴4.93-10.42+0.18+3.79%29355414411.246.90%
603108润达医疗17.95-296.20+0.63+3.64%20050835880.43.32%
603200上海洗霸37.72203.27+1.30+3.57%7451327906.434.25%
688578艾力斯97.6128.63+3.31+3.51%46753.9645902.211.04%
301060兰卫医学9.74-32.90+0.33+3.51%500564855.431.41%
688615合合信息163.6654.77+5.45+3.44%9457.3815388.323.38%
600616金枫酒业6.04681.55+0.20+3.42%36851122103.265.51%
603918金桥信息18.25-124.66+0.58+3.28%16859330656.424.60%
301257普蕊斯32.6228.46+1.03+3.26%255208293.953.38%
002486嘉麟杰2.6061.17+0.08+3.17%2185125650.422.64%
688063派能科技46.04-10593.45+1.40+3.14%45479.2520998.491.85%
603648畅联股份10.7031.77+0.32+3.08%803448536.342.22%
603196日播时尚15.46-25.59+0.46+3.07%217163323.850.92%
688505复旦张江8.84228.79+0.26+3.03%52490.554629.1940.74%
603718海利生物7.4826.40+0.22+3.03%1162678650.061.79%
600272开开实业14.22175.25+0.41+2.97%599688476.123.75%
688602康鹏科技8.69-118.53+0.25+2.96%83224.947196.0093.26%
688110东芯股份32.27-78.47+0.92+2.93%50828.5416233.21.15%
688435英方软件32.15-93.58+0.91+2.91%15184.814869.2783.30%
603068博通集成34.99-557.07+0.99+2.91%11407039926.897.58%
603960克来机电19.8598.40+0.55+2.85%9328518426.33.56%
301024霍普股份42.50-21.50+1.15+2.78%3123513143.165.19%
300899*ST凯鑫22.56119.43+0.61+2.78%85811917.652.10%
300890翔丰华30.35126.36+0.82+2.78%7739623298.277.13%
300059东方财富21.4632.70+0.57+2.73%2763321591112.82.07%
300245天玑科技17.38-94.22+0.45+2.66%11263019336.763.62%
688062迈威生物-U28.64-10.13+0.74+2.65%225860.263169.2211.06%
301001凯淳股份31.12190.72+0.79+2.60%132554109.692.64%
605289罗曼股份28.52-80.99+0.72+2.59%168364779.651.55%
688118普元信息23.40117.47+0.59+2.59%17738.174142.3441.93%
688131皓元医药47.3540.41+1.19+2.58%75563.0436119.533.66%
603039泛微网络62.4480.93+1.54+2.53%136208473.970.52%
601788光大证券17.8625.77+0.44+2.53%669756119252.11.71%
301025读客文化10.63376.47+0.26+2.51%715177514.152.58%
600151航天机电7.40-306.51+0.18+2.49%949523.170581.886.62%
600638新黄浦5.8125.11+0.14+2.47%18486910652.042.75%
002162悦心健康4.63-29.90+0.11+2.43%39294918262.094.28%
300171东富龙12.2362.62+0.29+2.43%424105159.30.75%
300947德必集团21.61119.54+0.51+2.42%394068499.022.61%
300153科泰电源29.92239.53+0.69+2.36%21611365250.346.79%
603987康德莱7.6015.40+0.17+2.29%375442836.430.86%
002058*ST威尔11.68-94.29+0.26+2.28%274963237.831.92%
002825纳尔股份10.4120.58+0.23+2.26%491465104.31.89%
600420国药现代10.9913.23+0.24+2.23%15956017429.671.33%
300257开山股份9.7529.63+0.21+2.20%697806803.070.73%
300892品渥食品36.28208.67+0.78+2.20%3959614255.816.13%
430300辰光医疗20.34-28.90+0.43+2.16%410658294.9186.17%
300067安诺其5.74-342.12+0.12+2.14%50052028617.625.34%
603729龙韵股份16.8378.70+0.35+2.12%236763950.742.54%
600613神奇制药6.7557.74+0.14+2.12%15805910688.323.30%
688648中邮科技53.20-48.15+1.10+2.11%58557.331187.588.86%
600846同济科技10.1715.17+0.21+2.11%826138348.441.32%
300039上海凯宝6.3317.83+0.13+2.10%26884016989.812.93%
600104上汽集团15.6591.69+0.32+2.09%32304850243.60.28%
301315威士顿49.0986.68+1.00+2.08%162417950.324.39%
603619中曼石油17.8310.53+0.36+2.06%9544217163.772.06%
601595上海电影31.88130.84+0.64+2.05%4001612762.290.89%
603296华勤技术72.2023.19+1.43+2.02%5047936166.290.88%
688016心脉医疗89.1624.56+1.73+1.98%11581.7210285.020.94%
301062上海艾录8.81148.41+0.17+1.97%1012988960.2713.25%
600601方正科技4.7476.33+0.09+1.94%119408856751.042.86%
600825新华传媒6.90180.82+0.13+1.92%978886728.6090.94%
688217睿昂基因24.42-105.39+0.46+1.92%7799.481903.0341.40%
603881数据港31.04132.26+0.56+1.84%14482944470.922.42%
600661昂立教育10.58-65.76+0.19+1.83%734907777.522.56%
002506协鑫集成2.25-85.47+0.04+1.81%4208139406.760.72%
600073光明肉业8.4428.02+0.15+1.81%989298343.241.05%
603885吉祥航空14.0935.02+0.25+1.81%7876710964.750.36%
601825沪农商行10.187.98+0.18+1.80%24137824293.440.26%
603580*ST艾艾14.05-393.28+0.24+1.74%2337632601.79%
301156美农生物19.9457.43+0.34+1.73%221254393.593.44%
300398飞凯材料19.5436.15+0.33+1.72%12714824777.972.25%
872541铁大科技17.4739.20+0.29+1.69%193293347.8732.15%
688590新致软件22.82689.29+0.37+1.65%55409.9412499.632.11%
301166优宁维30.35-2084.01+0.49+1.64%102513099.282.48%
300272开能健康6.3042.24+0.10+1.61%576563622.881.34%
300380安硕信息46.33452.91+0.73+1.60%3885318039.653.05%
601696中银证券10.2228.84+0.16+1.59%18950419378.290.68%
600621华鑫股份15.0836.10+0.23+1.55%37258856005.463.51%
603275众辰科技41.0628.93+0.62+1.53%77383164.061.84%
688098申联生物5.98-53.91+0.09+1.53%13307.64793.74840.32%
688585上纬新材7.5432.78+0.11+1.48%14041.951058.0610.35%
603895天永智能27.53-16.89+0.40+1.47%93112558.180.86%
688133泰坦科技22.74237.95+0.33+1.47%13345.733047.8530.81%
603256宏和科技11.79167.98+0.17+1.46%14790917196.81.68%
300226上海钢联21.5241.80+0.31+1.46%6261113386.452.04%
920799艾融软件59.77157.36+0.86+1.46%3203519141.042.72%
603122合富中国6.96191.97+0.10+1.46%349112420.040.88%
603365水星家纺20.2914.68+0.29+1.45%311916395.971.21%
605338巴比食品20.3117.75+0.29+1.45%406248236.81.70%
836504博迅生物27.0673.81+0.38+1.42%38721046.3842.26%
600088中视传媒16.43267.70+0.23+1.42%333215444.870.84%
603030全筑股份2.88-36.87+0.04+1.41%41940312026.713.18%
300642透景生命14.4559.65+0.20+1.40%157302266.131.14%
688366昊海生科52.1729.44+0.72+1.40%6870.783571.8070.35%
300327中颖电子21.4161.67+0.29+1.37%9228519812.752.71%
600641万业企业14.14126.92+0.19+1.36%649849198.3690.70%
600608*ST沪科3.76-213.34+0.05+1.35%15855595.060.50%
688293奥浦迈41.75293.69+0.55+1.33%7154.932995.790.92%
688179阿拉丁12.3438.78+0.16+1.31%57595.667180.8071.73%
603659璞泰来16.2028.08+0.21+1.31%9897316046.320.46%
601519大智慧9.32-143.42+0.12+1.30%25858524050.551.29%
688653康希通信11.70-60.37+0.15+1.30%34416.644024.0521.11%
300180华峰超纤7.91126.66+0.10+1.28%89122671010.756.00%
603728鸣志电器57.40305.87+0.72+1.27%3635120877.640.87%
688538和辉光电-U2.41-13.98+0.03+1.26%255050.16151.2920.44%
688265南模生物27.59116.74+0.34+1.25%5528.751534.7321.12%
688121卓然股份12.2922.67+0.15+1.24%17884.742191.9121.26%
688220翱捷科技-U80.64-48.89+0.98+1.23%34125.9927540.210.95%
300168万达信息7.48-17.23+0.09+1.22%1134828480.10.79%
601607上海医药18.6715.94+0.22+1.19%9533317738.830.34%
301228实朴检测24.75-51.54+0.29+1.19%211505289.561.77%
605398新炬网络29.17270.57+0.34+1.18%128863745.690.79%
688271联影医疗135.7488.18+1.58+1.18%15439.9221020.510.26%
600643爱建集团5.19-14.94+0.06+1.17%1284976656.20.81%
002706良信股份8.6529.83+0.10+1.17%805496976.30.88%
605136丽人丽妆13.21-159.45+0.15+1.15%30656639842.387.66%
603713密尔克卫53.8114.51+0.61+1.15%2559713769.651.62%
002022科华生物6.21-4.80+0.07+1.14%517323205.231.01%
600626申达股份3.58303.20+0.04+1.13%717932559.470.65%
688317之江生物18.01-20.31+0.20+1.12%10269.491844.1790.53%
688691灿芯股份55.16-323.52+0.61+1.12%16357.929080.9372.29%
002269美邦服饰1.81-17.69+0.02+1.12%4910068866.481.95%
600816建元信托2.78465.00+0.03+1.09%1977205479.850.36%
603236移远通信78.0027.38+0.84+1.09%5672944031.072.17%
600630龙头股份8.4791.29+0.09+1.07%552964676.31.30%
600882妙可蓝多32.14104.38+0.34+1.07%6076119516.671.19%
600833第一医药13.3322.57+0.14+1.06%413365502.621.85%
301273瑞晨环保23.84-49.19+0.25+1.06%46891119.941.35%
300613富瀚微48.9748.15+0.51+1.05%3007614672.271.37%
688071华依科技38.99-96.99+0.39+1.01%8699.33408.1141.03%
600602云赛智联21.12156.00+0.21+1.00%16372434319.471.52%
600021上海电力8.8911.17+0.08+0.91%23168420597.220.89%
300222科大智能10.0697.36+0.09+0.90%613786172.520.97%
603062麦加芯彩44.6620.73+0.39+0.88%50072218.611.32%
301046能辉科技19.4761.36+0.17+0.88%68521329.860.61%
603207小方制药30.9923.37+0.27+0.88%274048501.846.85%
300074华平股份4.61-42.23+0.04+0.88%1024864720.611.89%
600663陆家嘴9.2530.67+0.08+0.87%488204517.390.17%
688065凯赛生物47.5365.85+0.40+0.85%8795.8894180.1490.15%
603777来伊份14.35-38.66+0.12+0.84%7172910241.112.14%
600061国投资本7.1815.18+0.06+0.84%1385969973.070.22%
301161唯万密封21.9144.27+0.18+0.83%83741832.441.57%
688608恒玄科技390.7475.24+3.19+0.82%10837.7242288.310.90%
603786科博达53.9028.68+0.43+0.80%71563850.110.18%
301173毓恬冠佳44.0727.66+0.35+0.80%37481649.082.22%
688031星环科技-U48.83-17.48+0.38+0.78%15206.267398.911.62%
600503华丽家族2.58-86.35+0.02+0.78%1559124025.020.97%
603324盛剑科技24.5830.16+0.19+0.78%43771072.840.29%
688126沪硅产业18.19-50.92+0.14+0.78%47487.698641.7670.17%
002278神开股份9.1161.23+0.07+0.77%26173824060.967.83%
603197保隆科技38.4024.98+0.29+0.76%192767385.890.90%
300501海顺新材14.5740.96+0.11+0.76%187692731.191.50%
600640国脉文化11.99607.43+0.09+0.76%292993503.830.37%
300508维宏股份28.1333.19+0.21+0.75%58601643.480.71%
688351微电生理20.20144.53+0.15+0.75%21918.384425.4431.76%
688301奕瑞科技133.5140.73+0.99+0.75%6537.088768.3160.46%
688507索辰科技72.43137.07+0.53+0.74%6620.214828.941.34%
603189网达软件17.86478.16+0.13+0.73%275754911.671.02%
605098行动教育35.9215.70+0.26+0.73%47661705.90.40%
603330天洋新材6.96-13.65+0.05+0.72%1410249867.623.47%
600622光大嘉宝2.80-3.04+0.02+0.72%1283963583.850.86%
002605姚记科技31.0224.42+0.22+0.71%14994846213.544.46%
688330宏力达25.8117.44+0.18+0.70%3787.33976.37070.27%
603730岱美股份5.7515.14+0.04+0.70%702534014.160.33%
600675中华企业2.9149.21+0.02+0.69%936662705.920.15%
301555惠柏新材26.23111.74+0.18+0.69%83072185.61.72%
601828美凯龙2.92-4.07+0.02+0.69%783602277.020.22%
603466风语筑10.43-77.39+0.07+0.68%7170774601.21%
603170宝立食品13.6223.62+0.09+0.67%147742003.340.93%
300008天海防务6.1871.91+0.04+0.65%54650333892.443.32%
600676交运股份4.72-12.95+0.03+0.64%1921199046.441.87%
600958东方证券9.5720.85+0.06+0.63%18298317581.510.25%
300915海融科技25.5639.20+0.16+0.63%126093220.412.19%
600619海立股份11.24217.76+0.07+0.63%809889108.5111.03%
600843上工申贝11.26-28.13+0.07+0.63%554346253.411.18%
603633徕木股份8.0951.43+0.05+0.62%235971903.520.55%
300511雪榕生物6.61-6.09+0.04+0.61%21029513881.654.32%
600517国网英大4.9916.19+0.03+0.60%1098555485.580.19%
688107安路科技27.22-51.99+0.16+0.59%11572.273144.4010.29%
600072中船科技12.24-282.11+0.07+0.58%535516550.090.49%
300999金龙鱼30.3563.26+0.17+0.56%273188277.3690.50%
600620天宸股份5.3666.59+0.03+0.56%244931312.580.36%
600895张江高科25.2333.75+0.14+0.56%5627514180.590.36%
603496恒为科技25.57-382.06+0.14+0.55%6871617507.212.15%
600628新世界7.4178.25+0.04+0.54%316082338.370.49%
605222起帆电缆15.0051.43+0.08+0.54%86811301.720.21%
833346威贸电子28.5449.77+0.15+0.53%96222744.6472.17%
601083锦江航运11.5211.90+0.06+0.52%409584715.612.11%
600826兰生股份7.8820.16+0.04+0.51%324892556.820.44%
688085三友医疗19.93209.88+0.10+0.50%10603.492115.3360.43%
688718唯赛勃12.1652.81+0.06+0.50%6608.889802.17510.38%
600009上海机场32.5439.17+0.16+0.49%3716012055.990.19%
600150中国船舶30.9131.85+0.15+0.49%17417053865.440.39%
601211国泰海通18.5914.39+0.09+0.49%46727786922.380.35%
873693阿为特42.25196.25+0.20+0.48%33181402.1610.91%
600611大众交通6.3595.54+0.03+0.47%22508414264.391.44%
002568百润股份28.2440.54+0.13+0.46%4041511416.290.56%
600210紫江企业6.5512.10+0.03+0.46%721374724.490.48%
600320振华重工4.4237.62+0.02+0.45%26057711513.280.78%
002636金安国纪8.8579.30+0.04+0.45%392553466.330.54%
600604市北高新4.58158.00+0.02+0.44%1452816648.811.03%
603868飞科电器36.9135.05+0.16+0.44%48181778.360.11%
301099雅创电子44.0843.74+0.19+0.43%117085179.541.66%
301499维科精密25.7174.84+0.11+0.43%93982419.732.72%
300326ST凯利4.82-36.50+0.02+0.42%757433670.271.06%
002401中远海科14.7771.34+0.06+0.41%244983613.180.66%
600637东方明珠7.4837.48+0.03+0.40%819416121.220.24%
600845宝信软件25.1234.16+0.10+0.40%63092158650.30%
300578会畅通讯20.43200.10+0.08+0.39%10431121205.595.35%
603107上海汽配15.3627.45+0.06+0.39%160282464.680.73%
600822上海物贸10.2897.83+0.04+0.39%284402921.850.72%
603012创力集团5.4918.68+0.02+0.37%303771667.320.47%
002561徐家汇8.27-15616.23+0.03+0.36%321332650.570.78%
002195岩山科技5.54-2209.22+0.02+0.36%82458845887.621.47%
688603天承科技66.7073.96+0.24+0.36%3430.872281.731.11%
600119长江投资8.61-40.36+0.03+0.35%450013867.421.23%
603682锦和商管5.8349.61+0.02+0.34%539723141.551.14%
688061灿瑞科技29.85-55.65+0.10+0.34%3213.06958.94750.74%
603022新通联9.0936.23+0.03+0.33%131551193.420.66%
300802矩子科技18.2279.01+0.06+0.33%77201406.920.39%
600819耀皮玻璃6.1239.00+0.02+0.33%684154128.990.92%
002178延华智能6.20-206.63+0.02+0.32%1162167151.141.63%
688479友车科技18.6549.57+0.06+0.32%3469.45647.99810.56%
603378亚士创能6.23-7.85+0.02+0.32%194091207.710.45%
300483首华燃气9.43-3.77+0.03+0.32%173231628.820.65%
688484南芯科技34.9255.06+0.11+0.32%24743.928692.4320.84%
603128华贸物流6.3617.00+0.02+0.32%1564939932.4491.20%
600094大名城3.19-3.37+0.01+0.31%697242222.530.31%
603690至纯科技25.58-467.94+0.08+0.31%5053512899.371.32%
600026中远海能10.1113.80+0.03+0.30%770927778.150.22%
002451摩恩电气6.78177.00+0.02+0.30%519733534.41.18%
603887城地香江17.75-38.50+0.05+0.28%8890215735.431.49%
600278东方创业7.2029.85+0.02+0.28%439883160.730.50%
300017网宿科技10.8136.32+0.03+0.28%28560530884.221.25%
603329上海雅仕11.4449.22+0.03+0.26%255502917.021.24%
600115中国东航3.97-20.03+0.01+0.25%28141611127.930.16%
600636*ST国化7.96-8.86+0.02+0.25%220701761.460.50%
688391钜泉科技28.1738.92+0.07+0.25%3493.52983.5980.61%
300590移为通信12.5043.23+0.03+0.24%371954647.321.05%
001266宏英智能25.03108.76+0.06+0.24%103082584.732.92%
600824益民集团4.28273.10+0.01+0.23%775983316.710.74%
600597光明乳业8.6117.18+0.02+0.23%673325783.310.49%
002158汉钟精机17.4411.18+0.04+0.23%233494069.040.44%
601021春秋航空57.7626.40+0.13+0.23%2232912796.760.23%
600679上海凤凰13.38-50.39+0.03+0.22%489476553.241.42%
688392骄成超声54.0957.72+0.12+0.22%13252.387202.1811.87%
300236上海新阳36.8955.58+0.08+0.22%186736887.160.67%
688370丛麟科技18.7635.38+0.04+0.21%1880.2352.74640.43%
688798艾为电子64.1152.68+0.13+0.20%10762.766889.7910.80%
600662外服控股5.0710.49+0.01+0.20%531762688.870.23%
603350安乃达35.9738.96+0.07+0.19%164905993.675.69%
688593新相微15.77328.17+0.03+0.19%20840.123305.2650.65%
600171上海贝岭33.6160.01+0.06+0.18%7008723563.950.99%
600508上海能源11.4515.99+0.02+0.17%111171271.720.15%
600841动力新科5.73-4.13+0.01+0.17%7532042760.72%
600820隧道股份6.117.04+0.01+0.16%1180757223.490.38%
430139华岭股份24.92-224.46+0.04+0.16%274356842.7841.05%
600019宝钢股份6.6618.54+0.01+0.15%25423816940.190.12%
600081东风科技13.3371.43+0.02+0.15%682989122.161.54%
300286安科瑞21.9331.11+0.03+0.14%165563642.330.94%
301289国缆检测50.1248.76+0.06+0.12%86254325.473.46%
300983尤安设计19.88-16.56+0.02+0.10%4731941.180.40%
002116中国海诚10.4915.01+0.01+0.10%406814261.620.89%
600850电科数字23.7029.37+0.02+0.08%252175972.520.41%
600689上海三毛11.96140.68+0.01+0.08%140311682.060.92%
603587地素时尚12.4221.45+0.01+0.08%95311184.940.20%
002184海得控制13.11-21.28+0.01+0.08%21173527707.758.81%
688368晶丰明源88.39-751.49+0.06+0.07%4914.174340.530.56%
688385复旦微电48.5472.82+0.03+0.06%39434.5819231.20.73%
688596正帆科技35.0219.04+0.02+0.06%15090.785279.0310.52%
688019安集科技181.6039.28+0.10+0.06%10151.2418458.380.79%
603214爱婴室19.9725.91+0.01+0.05%209474180.41.51%
603650彤程新材31.4835.41+0.01+0.03%244057687.420.41%
000863三湘印象3.6372.530.000.00%1163184233.991.00%
600315上海家化24.19-18.640.000.00%330517982.7910.49%
600618氯碱化工9.4613.550.000.00%374803555.940.50%
600635大众公用3.8728.590.000.00%919093557.620.38%
600639浦东金桥10.6313.610.000.00%174151849.070.20%
600748上实发展3.18-26.120.000.00%323821028.020.18%
600818中路股份11.65-215.240.000.00%449375230.221.89%
600835上海机电20.1622.200.000.00%6004812124.280.74%
300126锐奇股份6.87-109.280.000.00%767555329.463.64%
002527新时达14.76-35.880.000.00%6759710057.761.28%
300225金力泰--------------
603003*ST龙宇--------------
603886元祖股份13.1913.640.000.00%76081001.370.32%
603956威派格7.19-17.050.000.00%18515213320.563.25%
603341龙旗科技39.1034.500.000.00%231449050.230.87%
688591泰凌微36.3463.61-0.01-0.03%32277.4411739.451.94%
688372伟测科技68.9750.98-0.02-0.03%12821.578854.3611.62%
301419阿莱德26.4661.42-0.01-0.04%78482082.791.85%
605151西上海18.44814.42-0.01-0.05%211013862.081.57%
605339南侨食品16.8246.42-0.01-0.06%131312206.040.31%
601231环旭电子14.6419.45-0.01-0.07%11172916433.90.51%
601156东航物流13.398.04-0.01-0.07%575397712.850.61%
688193仁度生物40.05-155.61-0.03-0.07%1555.41623.78070.49%
603006联明股份12.4052.73-0.01-0.08%433145343.441.70%
600097开创国际10.1736.83-0.01-0.10%176311798.50.73%
600827百联股份9.3010.58-0.01-0.11%469774364.470.29%
600848上海临港9.0521.48-0.01-0.11%302612742.670.13%
601601中国太保34.947.85-0.04-0.11%10551237028.720.15%
600629华建集团8.3121.68-0.01-0.12%591114908.110.62%
600838上海九百8.2074.26-0.01-0.12%285892345.690.71%
601200上海环境7.9917.77-0.01-0.13%346082768.80.26%
600754锦江酒店23.0632.59-0.03-0.13%347098014.550.38%
300609汇纳科技30.35-655.48-0.04-0.13%329499920.012.75%
601727上海电气7.49126.04-0.01-0.13%57874043476.040.46%
603192汇得科技21.1423.10-0.03-0.14%323036813.052.33%
002252上海莱士6.9923.17-0.01-0.14%14400710086.650.22%
603153上海建科17.1820.06-0.03-0.17%80011372.180.59%
600648外高桥11.1715.94-0.02-0.18%163951831.730.18%
688099晶晨股份69.5033.07-0.14-0.20%23151.5316160.490.55%
601968宝钢包装4.8535.59-0.01-0.21%228831112.430.20%
688008澜起科技83.6655.89-0.18-0.21%11452595457.321.00%
601611中国核建8.9913.16-0.02-0.22%13682612325.940.45%
600741华域汽车17.758.35-0.04-0.22%466738325.840.15%
600651飞乐音响4.27365.51-0.01-0.23%1300365561.470.52%
301000肇民科技46.6979.25-0.11-0.24%3842818067.581.68%
600649城投控股4.2239.32-0.01-0.24%877463706.490.35%
301037保立佳12.64-13.26-0.03-0.24%130341647.661.92%
603037凯众股份16.6635.10-0.04-0.24%217413627.041.14%
603083剑桥科技45.0070.06-0.11-0.24%347291155341.912.96%
603009北特科技47.91207.77-0.12-0.25%6001528964.651.77%
600500中化国际3.85-4.69-0.01-0.26%854243297.670.24%
605128上海沿浦29.1744.68-0.08-0.27%90302647.750.47%
002027分众传媒7.2720.00-0.02-0.27%39249628605.060.27%
688230芯导科技48.9651.76-0.14-0.29%4936.472434.6650.42%
601702华峰铝业16.0112.99-0.05-0.31%295824751.190.30%
603211晋拓股份18.45104.06-0.06-0.32%466168648.966.86%
688012中微公司179.4266.76-0.59-0.33%16235.2929180.110.26%
601872招商轮船6.0710.66-0.02-0.33%17514610596.40.22%
688158优刻得-W23.74-48.04-0.08-0.34%382402.789350.969.51%
603020爱普股份8.8721.62-0.03-0.34%200091776.290.52%
603232格尔软件14.7291.18-0.05-0.34%510667511.052.21%
600655豫园股份5.67-7023.71-0.02-0.35%599973409.510.15%
600688上海石化2.82209.20-0.01-0.35%1545464372.460.21%
688766普冉股份60.3734.18-0.22-0.36%13188.297983.0650.89%
603226菲林格尔10.89-99.31-0.04-0.37%24671426687.056.94%
300462华铭智能10.05536.72-0.04-0.40%278482803.082.04%
688213思特威-W97.0168.37-0.39-0.40%39459.538723.191.22%
601866中远海发2.4719.18-0.01-0.40%3671779096.160.37%
300551古鳌科技9.59-9.11-0.04-0.42%10703310269.823.10%
600612老凤祥50.1814.91-0.21-0.42%2053810284.230.65%
688123聚辰股份76.7835.85-0.37-0.48%14454.6311133.990.91%
300762上海瀚讯22.28-139.05-0.11-0.49%147890330912.36%
301303真兰仪表14.0217.50-0.07-0.50%167402338.661.65%
688521芯原股份88.97-72.55-0.46-0.51%27207.8924159.10.55%
600018上港集团5.758.83-0.03-0.52%1440918286.880.06%
601616广电电气3.8252.31-0.02-0.52%1126294296.561.32%
002328新朋股份5.6329.82-0.03-0.53%716254028.951.25%
600284浦东建设6.9011.82-0.04-0.58%922266351.630.95%
600606绿地控股1.70-1.50-0.01-0.58%3861916588.640.27%
688584上海合晶17.9598.13-0.11-0.61%17738.683194.9340.52%
301525儒竞科技72.5738.46-0.45-0.62%55454032.282.35%
002211ST宏达3.10-33.01-0.02-0.64%433821349.71.00%
688206概伦电子27.47-206.13-0.19-0.69%55953.5715439.543.14%
605598上海港湾21.6354.18-0.15-0.69%82311781.470.34%
600642申能股份8.6511.15-0.06-0.69%17033714748.990.35%
600692亚通股份7.20-586.16-0.05-0.69%599864302.052.35%
688335复洁环保12.72-37.45-0.09-0.70%7786.26999.86740.53%
300129泰胜风能6.9837.85-0.05-0.71%14369710057.212.22%
601328交通银行7.636.03-0.06-0.78%74072456770.190.19%
603057紫燕食品21.2128.55-0.17-0.80%91101926.341.34%
603501韦尔股份131.3344.01-1.07-0.81%4524459661.580.37%
603159上海亚虹15.9093.00-0.13-0.81%188102995.711.34%
600624复旦复华7.26-37.87-0.06-0.82%1039927545.41.53%
600170上海建工2.3912.51-0.02-0.83%47781811468.060.54%
688519南亚新材39.29152.76-0.33-0.83%20706.068101.3860.89%
603790雅运股份18.1158.24-0.16-0.88%128372310.460.67%
605050福然德13.5220.14-0.12-0.88%253573425.960.51%
600000浦发银行12.217.89-0.11-0.89%36707444771.130.13%
603565中谷物流9.7110.23-0.09-0.92%16511815884.460.79%
002454松芝股份7.5327.96-0.07-0.92%339532576.470.54%
601229上海银行10.546.32-0.10-0.94%37898440131.630.27%
301070开勒股份66.37-671.60-0.63-0.94%1889812630.794.45%
600623华谊集团7.2917.10-0.07-0.95%960957046.3110.51%
836414欧普泰14.36-54.94-0.14-0.97%145052095.0662.62%
002028思源电气72.5726.49-0.71-0.97%2640919183.40.44%
600605汇通能源37.3382.51-0.37-0.98%177316662.680.86%
688160步科股份88.47151.89-0.91-1.02%7655.786848.6010.91%
603579荣泰健康23.2523.82-0.24-1.02%236425579.611.33%
688660电气风电8.34-14.63-0.09-1.07%79788.26682.0580.60%
688082盛美上海106.3435.57-1.16-1.08%7046.617492.4470.16%
688682霍莱沃28.32171.09-0.33-1.15%12303.233523.051.21%
605186健麾信息20.8592.35-0.25-1.18%345907312.522.54%
603131上海沪工17.772460.98-0.22-1.22%6403911432.062.01%
603325博隆技术91.9316.42-1.19-1.28%29992777.241.07%
600834申通地铁8.8889.46-0.13-1.44%11928910539.032.50%
300627华测导航44.3839.62-0.67-1.49%3173214172.020.69%
605208永茂泰12.5498.95-0.19-1.49%8491010736.552.57%
603056德邦股份17.9126.11-0.28-1.54%54718498396.595.37%
603515欧普照明17.6314.23-0.28-1.56%109961954.780.15%
603121华培动力23.81191.40-0.39-1.61%9331722223.422.76%
600650锦江在线15.6550.80-0.26-1.63%17299926851.144.43%
301151冠龙节能16.9436.91-0.29-1.68%6814011426.5312.23%
688212澳华内镜54.87-701.14-1.01-1.81%9952.8895523.1240.74%
688163赛伦生物21.5750.12-0.43-1.95%5443811806.9712.27%
688129东来技术24.0333.66-0.48-1.96%6755.3491637.1310.56%
600708光明地产3.76-7.24-0.08-2.08%36880713678.431.66%
688188柏楚电子138.3330.17-2.98-2.11%6133.778524.6970.30%
600490鹏欣资源4.49-580.66-0.10-2.18%52120623264.282.62%
002669康达新材11.62-16.40-0.26-2.19%14449316842.494.79%
002346柘中股份14.2717.29-0.38-2.59%317874573.930.81%
605081*ST太和13.45-4.41-0.48-3.45%278473746.422.46%
301005超捷股份43.85421.43-1.83-4.01%13606459994.7610.28%
688592司南导航45.72-78.22-1.92-4.03%19344.448932.6966.64%

转至博隆技术（603325）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。