中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博隆技术(603325)通用设备制造业上涨家数:155下跌家数:59平均涨幅:+0.66%平均换手:4.57%总成交额:436.16亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承16.74-216.09+1.34+8.70%1275027206225.127.74%
301279金道科技20.9555.99+1.59+8.21%8941518806.7424.09%
301353普莱得24.9138.33+1.50+6.41%4294310587.2413.47%
301056森赫股份10.0931.74+0.59+6.21%12139812038.576.90%
873833美心翼申20.9656.11+1.10+5.54%453929374.2987.27%
300907康平科技28.3331.67+1.36+5.04%12549836532.2813.07%
831278泰德股份13.5087.97+0.63+4.90%8058910737.628.26%
605100华丰股份20.8364.59+0.96+4.83%18223938122.0410.72%
000903云内动力4.60-7.27+0.20+4.55%3917992180120.320.40%
300943春晖智控14.7554.71+0.64+4.54%11690616994.058.70%
300853申昊科技21.95-13.17+0.95+4.52%13197929167.0511.97%
301020密封科技21.8737.03+0.92+4.39%4738610282.653.24%
920002万达轴承226.00118.78+9.14+4.21%1632536157.628.39%
300420五洋自控3.48-45.56+0.14+4.19%74470425748.326.67%
002553南方精工23.3862.36+0.89+3.96%60587414044924.16%
001400江顺科技57.8822.15+2.11+3.78%2954316912.7519.70%
688333铂力特61.59189.07+2.24+3.77%73803.7245302.412.72%
603082北自科技38.6736.67+1.32+3.53%4059115681.0210.01%
301273瑞晨环保24.12-49.77+0.74+3.17%190604605.965.50%
300850新强联31.8242.13+0.95+3.08%5344016862.22.00%
002046国机精工16.5431.37+0.46+2.86%24067639335.324.56%
301070开勒股份49.00-693.03+1.35+2.83%5936428837.7910.00%
873223荣亿精密11.38-66.43+0.31+2.80%315643590.7563.87%
833455汇隆活塞11.1267.96+0.30+2.77%230132549.0752.48%
002202金风科技9.5219.19+0.25+2.70%403074381011.20%
603611诺力股份20.9011.47+0.54+2.65%13380228058.315.19%
836270天铭科技18.1232.37+0.45+2.55%303305517.0953.74%
600835上海机电20.1322.17+0.49+2.49%14957430111.561.85%
300669沪宁股份27.80217.16+0.66+2.43%209825765.5871.15%
300992泰福泵业23.9794.48+0.51+2.17%170394086.0962.20%
688577浙海德曼43.81193.94+0.91+2.12%9950.3184326.7020.89%
301616浙江华业42.6035.19+0.86+2.06%2588711033.1612.94%
300263隆华科技6.9752.06+0.14+2.05%1246958638.9111.61%
605389长龄液压34.6854.20+0.68+2.00%119094087.30.87%
301107瑜欣电子25.7137.06+0.48+1.90%233916027.5133.93%
603270金帝股份26.6453.31+0.45+1.72%7032918892.239.95%
688455科捷智能15.14-39.62+0.25+1.68%58704.348836.8554.59%
002598山东章鼓11.0655.06+0.18+1.65%20149622315.67.14%
301029怡合达21.9732.41+0.35+1.62%6635214594.841.44%
301399英特科技17.7858.62+0.28+1.60%258694580.74.73%
603699纽威股份33.7321.22+0.50+1.50%4326114452.260.57%
300126锐奇股份7.02-111.67+0.10+1.45%522333650.7332.48%
002009天奇股份14.75-27.58+0.21+1.44%11210516539.53.17%
605286同力日升38.8023.47+0.53+1.38%94573652.6460.56%
871478巨能股份28.43294.02+0.38+1.35%140904004.0066.13%
838670恒进感应18.49114.60+0.24+1.32%275645108.4484.18%
688255凯尔达32.91150.95+0.42+1.29%14270.394694.4621.30%
300611美力科技22.4638.06+0.28+1.26%7436116770.325.01%
301309万得凯26.1218.27+0.32+1.24%113822972.484.55%
300193佳士科技8.9917.56+0.11+1.24%739576633.9011.69%
001268联合精密24.7935.84+0.30+1.22%4900312047.9211.76%
873679前进科技21.55151.67+0.25+1.17%111462401.8534.26%
300154瑞凌股份8.8624.38+0.10+1.14%444283933.671.41%
002686亿利达6.34143.40+0.07+1.12%1285658204.832.46%
603201常润股份18.3211.60+0.20+1.10%131312408.2372.03%
002282博深股份7.3620.18+0.08+1.10%539173973.3681.07%
603320迪贝电气17.6535.58+0.19+1.09%220643877.061.48%
300540蜀道装备22.3754.14+0.24+1.08%292976572.1442.02%
002050三花智控26.2129.16+0.28+1.08%620380162996.21.69%
002884凌霄泵业16.0012.66+0.17+1.07%318055083.6981.16%
300091金通灵2.86-3.13+0.03+1.06%60148017374.424.07%
300772运达股份10.7418.66+0.11+1.03%659227097.7250.94%
002943宇晶股份26.02-11.99+0.26+1.01%4099210796.523.11%
688092爱科科技22.1229.97+0.22+1.00%5879.1591293.2560.71%
873570坤博精工38.78350.59+0.38+0.99%127614958.3075.18%
003025思进智能13.4020.36+0.13+0.98%314764213.9621.32%
002152广电运通12.4133.74+0.12+0.98%31621039277.341.27%
300473德尔股份31.3096.21+0.29+0.94%10879634433.127.25%
603391力聚热能38.9714.02+0.36+0.93%118384602.7485.20%
601177杭齿前进17.3329.20+0.16+0.93%17567430512.984.39%
600243*ST海华3.26-17.21+0.03+0.93%1324024308.273.02%
000570苏常柴A5.67134.15+0.05+0.89%861494881.3761.55%
301079邵阳液压28.43554.79+0.25+0.89%8882125185.4212.76%
300145南方泵业3.4433.76+0.03+0.88%35961412398.971.89%
603218日月股份11.6218.21+0.10+0.87%748798701.3360.73%
873169七丰精工33.20186.86+0.28+0.85%8299727357.3116.33%
001380华纬科技20.1721.88+0.17+0.85%342266939.4013.89%
002896中大力德74.86153.82+0.63+0.85%5730642791.543.79%
002483润邦股份6.0210.83+0.05+0.84%1170967050.7651.32%
002520日发精机6.31-6.83+0.05+0.80%21302813446.232.97%
002689远大智能3.81152.26+0.03+0.79%1185894517.3981.14%
301446福事特22.5729.87+0.17+0.76%69161564.0512.18%
688678福立旺18.63116.40+0.14+0.76%47266.468849.4361.82%
300185通裕重工2.68149.74+0.02+0.75%38759110388.311.06%
000837秦川机床12.18222.75+0.09+0.74%32683139650.153.24%
002367康力电梯6.8814.75+0.05+0.73%903936216.7021.72%
001288运机集团20.8529.57+0.15+0.72%212774453.91.40%
000404长虹华意7.0710.46+0.05+0.71%793105609.3251.14%
688558国盛智科24.3623.63+0.17+0.70%6830.6391664.4080.52%
605060联德股份18.7024.81+0.13+0.70%143332675.540.60%
601882海天精工18.7819.95+0.13+0.70%165853107.650.32%
601615明阳智能10.2167.42+0.07+0.69%12560312844.060.55%
002472双环传动31.3624.65+0.21+0.67%107689339311.43%
301368丰立智能59.34470.60+0.39+0.66%3309919637.245.16%
000811冰轮环境9.2415.26+0.06+0.65%14945313816.21.54%
603279景津装备16.2011.87+0.10+0.62%488227951.8720.85%
600894广日股份10.3511.04+0.06+0.58%419424352.820.49%
002158汉钟精机17.2811.08+0.10+0.58%408177083.7570.76%
603617君禾股份7.1433.16+0.04+0.56%646774627.281.69%
300503昊志机电21.4578.24+0.12+0.56%6566314087.992.75%
603298杭叉集团19.8512.50+0.11+0.56%5527710996.170.42%
600421*ST华嵘7.43-282.90+0.04+0.54%820036131.264.19%
000777中核科技19.2631.74+0.10+0.52%13859926632.693.61%
605259绿田机械19.5616.32+0.10+0.51%117682302.190.68%
300083创世纪7.9848.04+0.04+0.50%33351126680.492.23%
300512中亚股份8.18144.95+0.04+0.49%301022459.4140.92%
600444国机通用16.3956.86+0.08+0.49%373026120.362.55%
600619海立股份11.00213.11+0.05+0.46%13844315246.241.75%
002534西子洁能11.1835.05+0.05+0.45%443264980.5410.61%
603269海鸥股份8.9927.22+0.04+0.45%736636649.352.39%
830896旺成科技22.7155.33+0.10+0.44%401519205.2139.04%
301311昆船智能18.33-270.30+0.08+0.44%347126360.293.98%
300931通用电梯7.13-33.15+0.03+0.42%320342288.551.73%
835579机科股份31.65495.72+0.13+0.41%3207510145.667.20%
002795永和智控4.91-7.45+0.02+0.41%1214935995.8822.79%
688433华曙高科35.76349.82+0.14+0.39%33217.0411844.451.64%
301125腾亚精工12.80110.84+0.05+0.39%308563958.942.63%
300470中密控股36.6418.88+0.14+0.38%161035908.2390.82%
300441鲍斯股份7.906.23+0.03+0.38%479583799.7080.76%
603011合锻智能18.67-106.04+0.07+0.38%1173887215415.923.74%
301272英华特34.9831.95+0.13+0.37%81662865.2522.61%
688660电气风电8.29-14.54+0.03+0.36%86134.837147.1220.65%
002903宇环数控19.98659.44+0.07+0.35%424188521.8194.08%
301028东亚机械12.0820.75+0.04+0.33%457345535.8081.86%
000816智慧农业3.18-107.88+0.01+0.32%35309311212.22.46%
300024机器人16.53-127.12+0.05+0.30%16261326945.711.06%
002480新筑股份7.21-15.65+0.02+0.28%95968468315.8512.50%
002418康盛股份3.71-47.85+0.01+0.27%64136423739.425.64%
002523天桥起重3.7174.50+0.01+0.27%2318408610.1171.64%
002011盾安环境11.3311.45+0.03+0.27%723618243.2730.79%
300817双飞集团23.4175.97+0.06+0.26%4440910399.123.55%
300904威力传动51.21-94.27+0.13+0.25%91064678.2264.14%
301603乔锋智能49.6226.24+0.11+0.22%137126829.2425.68%
600592龙溪股份22.9876.58+0.05+0.22%19359244462.814.85%
002559亚威股份9.3073.81+0.02+0.22%11701610911.332.34%
300257开山股份9.7829.73+0.02+0.20%669196557.7330.70%
603667五洲新春35.96144.15+0.07+0.20%8803131686.12.40%
301559中集环科16.4035.88+0.03+0.18%342965625.3463.81%
600841动力新科5.58-4.02+0.01+0.18%1105316208.291.06%
300971博亚精工17.0963.57+0.03+0.18%368966318.2794.01%
301261恒工精密75.10112.93+0.13+0.17%1588611937.184.24%
301596瑞迪智驱118.2165.33+0.20+0.17%37724467.7611.52%
301548崇德科技47.2535.92+0.07+0.15%93584442.3593.57%
688251井松智能20.5934.15+0.03+0.15%11124.482303.5662.15%
688218江苏北人21.72117.40+0.03+0.14%17901.443897.761.51%
001306夏厦精密74.4082.92+0.10+0.13%111238299.8957.18%
301448开创电气24.7547.32+0.03+0.12%102972546.622.15%
300809华辰装备34.55149.93+0.04+0.12%4175614484.972.77%
002774快意电梯8.8225.93+0.01+0.11%477424233.7251.69%
003033征和工业42.5922.05+0.04+0.09%157316728.6661.95%
603325博隆技术91.2516.30+0.08+0.09%28062572.4041.00%
300421力星股份14.8476.59+0.01+0.07%9756814527.084.24%
300780德恩精工15.37-18.15+0.01+0.07%304044704.9952.83%
300718长盛轴承70.9192.15+0.04+0.06%9115564347.74.70%
301043绿岛风30.3520.86+0.01+0.03%106953247.2511.57%
600218全柴动力9.0544.890.000.00%713086474.471.64%
601002晋亿实业4.9322.590.000.00%949984681.861.00%
002248华东数控8.81244.800.000.00%811367182.8992.64%
601727上海电气7.38124.190.000.00%63270346778.570.50%
002438江苏神通11.8319.970.000.00%10353612232.872.21%
300157新锦动力3.89-45.300.000.00%30626011879.454.35%
002871伟隆股份10.8417.700.000.00%283363098.8922.35%
833943优机股份24.2828.770.000.00%268056499.7656.51%
603277银都股份16.6017.740.000.00%214963556.220.35%
300984金沃股份57.49218.760.000.00%154558892.6631.93%
688211中科微至31.66-60.110.000.00%6289.111994.1780.48%
001225和泰机电33.6445.530.000.00%48631641.2622.31%
688605先锋精科57.2055.350.000.00%10519.446036.6672.76%
301252同星科技23.4531.99-0.01-0.04%194794616.0494.12%
603757大元泵业22.3914.54-0.01-0.04%146863301.750.89%
688448磁谷科技29.2045.08-0.02-0.07%11698.533438.6662.44%
301032新柴股份12.5337.04-0.01-0.08%468935910.7332.93%
002529*ST海源6.88-11.19-0.01-0.15%520433588.9482.00%
603356华菱精工13.75-11.07-0.02-0.15%196972713.461.48%
000880潍柴重机31.8154.64-0.05-0.16%8502026895.685.24%
603315福鞍股份12.2639.27-0.02-0.16%468855778.541.49%
603187海容冷链11.8313.32-0.02-0.17%318023778.160.82%
603173福斯达34.7417.86-0.06-0.17%205267175.634.14%
301151冠龙节能16.6236.21-0.03-0.18%527838755.8819.47%
688360德马科技18.0346.20-0.04-0.22%62745.8811329.332.57%
300161华中数控26.38-116.83-0.06-0.23%226886002.8841.16%
300004南风股份8.0948.86-0.02-0.25%16866313601.493.51%
603321梅轮电梯7.8836.98-0.02-0.25%403843191.991.33%
301255通力科技41.0394.17-0.11-0.27%114744722.6414.22%
002633申科股份13.53290.80-0.04-0.29%474746435.1953.18%
000410沈阳机床6.70871.25-0.02-0.30%1194438007.2840.71%
688557兰剑智能29.4017.23-0.10-0.34%16939.735006.0842.32%
002816*ST和科19.39-48.56-0.08-0.41%428188465.4664.28%
603966法兰泰克9.3519.17-0.04-0.43%1041459777.662.89%
832662方盛股份25.5878.66-0.12-0.47%306607786.2912.47%
688090瑞松科技40.11307.32-0.19-0.47%11602.674690.9211.23%
688305科德数控54.6853.46-0.27-0.49%11236.036166.2830.85%
300607拓斯达36.23-63.68-0.18-0.49%584900213312.917.32%
300260新莱应材30.4559.46-0.16-0.52%11396134864.883.96%
600875东方电气16.4917.64-0.09-0.54%14316923677.350.71%
301317鑫磊股份32.1611.66-0.18-0.56%3319410663.527.41%
002685华东重机6.7549.82-0.04-0.59%28811319539.892.86%
688017绿的谐波121.31394.76-0.79-0.65%24552.329928.11.45%
688409富创精密52.14132.98-0.36-0.69%18874.619898.9021.07%
600067冠城新材2.89-6.18-0.02-0.69%1470744265.7091.06%
688165埃夫特-U24.78-63.03-0.18-0.72%123785.330795.92.37%
300990同飞股份45.1136.43-0.33-0.73%163797374.5412.11%
002272川润股份10.21-39.36-0.08-0.78%20428720905.595.28%
603131上海沪工17.582434.67-0.14-0.79%10688618730.543.36%
603915国茂股份14.5835.34-0.12-0.82%577558474.280.88%
301232飞沃科技29.29-16.27-0.28-0.95%242707111.5035.43%
002347泰尔股份7.25972.34-0.07-0.96%26100319001.175.29%
688697纽威数控19.0919.67-0.19-0.99%36909.477068.0424.52%
002877智能自控8.69220.75-0.09-1.03%607375304.8522.55%
002630ST华西2.75-8.59-0.03-1.08%57917015890.995.45%
831689克莱特40.7856.77-0.45-1.09%2727011126.117.19%
000595*ST宝实5.11-33.34-0.06-1.16%1078505534.8210.95%
831855浙江大农21.7235.64-0.26-1.18%302236569.9364.51%
603090宏盛股份24.7943.53-0.31-1.24%265816634.022.66%
001379腾达科技21.3655.76-0.29-1.34%6251813421.589.29%
838810春光智能23.90-38.61-0.34-1.40%4937111766.5311.08%
870508丰安股份21.4639.75-0.31-1.42%252015397.66.16%
601956东贝集团7.3636.80-0.12-1.60%54952840535.968.88%
000530冰山冷热5.9445.05-0.11-1.82%47986828641.138.00%
603194中力股份42.0019.66-1.04-2.42%6609627883.1413.26%
002255海陆重工8.9518.34-0.25-2.72%775740.969767.6612.16%
688648中邮科技55.48-50.22-1.80-3.14%73237.740479.1111.07%
002808*ST恒久4.60-26.81-0.15-3.16%1509026991.1528.08%
300411金盾股份11.86335.21-0.46-3.73%21049925207.176.81%
002122汇洲智能4.49-25.99-0.19-4.06%3647144165923.518.34%
002639雪人股份11.23233.32-0.84-6.96%2251688259820.334.66%
872808曙光数创57.82309.58-4.93-7.86%7123141699.723.66%

转至博隆技术(603325)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。