|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博隆技术(603325)通用设备制造业上涨家数:155下跌家数:59平均涨幅:+0.66%平均换手:4.57%总成交额:436.16亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 16.74 | -216.09 | +1.34 | +8.70% | 1275027 | 206225.1 | 27.74% | | 301279 | 金道科技 | 20.95 | 55.99 | +1.59 | +8.21% | 89415 | 18806.74 | 24.09% | | 301353 | 普莱得 | 24.91 | 38.33 | +1.50 | +6.41% | 42943 | 10587.24 | 13.47% | | 301056 | 森赫股份 | 10.09 | 31.74 | +0.59 | +6.21% | 121398 | 12038.57 | 6.90% | | 873833 | 美心翼申 | 20.96 | 56.11 | +1.10 | +5.54% | 45392 | 9374.298 | 7.27% | | 300907 | 康平科技 | 28.33 | 31.67 | +1.36 | +5.04% | 125498 | 36532.28 | 13.07% | | 831278 | 泰德股份 | 13.50 | 87.97 | +0.63 | +4.90% | 80589 | 10737.62 | 8.26% | | 605100 | 华丰股份 | 20.83 | 64.59 | +0.96 | +4.83% | 182239 | 38122.04 | 10.72% | | 000903 | 云内动力 | 4.60 | -7.27 | +0.20 | +4.55% | 3917992 | 180120.3 | 20.40% | | 300943 | 春晖智控 | 14.75 | 54.71 | +0.64 | +4.54% | 116906 | 16994.05 | 8.70% | | 300853 | 申昊科技 | 21.95 | -13.17 | +0.95 | +4.52% | 131979 | 29167.05 | 11.97% | | 301020 | 密封科技 | 21.87 | 37.03 | +0.92 | +4.39% | 47386 | 10282.65 | 3.24% | | 920002 | 万达轴承 | 226.00 | 118.78 | +9.14 | +4.21% | 16325 | 36157.6 | 28.39% | | 300420 | 五洋自控 | 3.48 | -45.56 | +0.14 | +4.19% | 744704 | 25748.32 | 6.67% | | 002553 | 南方精工 | 23.38 | 62.36 | +0.89 | +3.96% | 605874 | 140449 | 24.16% | | 001400 | 江顺科技 | 57.88 | 22.15 | +2.11 | +3.78% | 29543 | 16912.75 | 19.70% | | 688333 | 铂力特 | 61.59 | 189.07 | +2.24 | +3.77% | 73803.72 | 45302.41 | 2.72% | | 603082 | 北自科技 | 38.67 | 36.67 | +1.32 | +3.53% | 40591 | 15681.02 | 10.01% | | 301273 | 瑞晨环保 | 24.12 | -49.77 | +0.74 | +3.17% | 19060 | 4605.96 | 5.50% | | 300850 | 新强联 | 31.82 | 42.13 | +0.95 | +3.08% | 53440 | 16862.2 | 2.00% | | 002046 | 国机精工 | 16.54 | 31.37 | +0.46 | +2.86% | 240676 | 39335.32 | 4.56% | | 301070 | 开勒股份 | 49.00 | -693.03 | +1.35 | +2.83% | 59364 | 28837.79 | 10.00% | | 873223 | 荣亿精密 | 11.38 | -66.43 | +0.31 | +2.80% | 31564 | 3590.756 | 3.87% | | 833455 | 汇隆活塞 | 11.12 | 67.96 | +0.30 | +2.77% | 23013 | 2549.075 | 2.48% | | 002202 | 金风科技 | 9.52 | 19.19 | +0.25 | +2.70% | 403074 | 38101 | 1.20% | | 603611 | 诺力股份 | 20.90 | 11.47 | +0.54 | +2.65% | 133802 | 28058.31 | 5.19% | | 836270 | 天铭科技 | 18.12 | 32.37 | +0.45 | +2.55% | 30330 | 5517.095 | 3.74% | | 600835 | 上海机电 | 20.13 | 22.17 | +0.49 | +2.49% | 149574 | 30111.56 | 1.85% | | 300669 | 沪宁股份 | 27.80 | 217.16 | +0.66 | +2.43% | 20982 | 5765.587 | 1.15% | | 300992 | 泰福泵业 | 23.97 | 94.48 | +0.51 | +2.17% | 17039 | 4086.096 | 2.20% | | 688577 | 浙海德曼 | 43.81 | 193.94 | +0.91 | +2.12% | 9950.318 | 4326.702 | 0.89% | | 301616 | 浙江华业 | 42.60 | 35.19 | +0.86 | +2.06% | 25887 | 11033.16 | 12.94% | | 300263 | 隆华科技 | 6.97 | 52.06 | +0.14 | +2.05% | 124695 | 8638.911 | 1.61% | | 605389 | 长龄液压 | 34.68 | 54.20 | +0.68 | +2.00% | 11909 | 4087.3 | 0.87% | | 301107 | 瑜欣电子 | 25.71 | 37.06 | +0.48 | +1.90% | 23391 | 6027.513 | 3.93% | | 603270 | 金帝股份 | 26.64 | 53.31 | +0.45 | +1.72% | 70329 | 18892.23 | 9.95% | | 688455 | 科捷智能 | 15.14 | -39.62 | +0.25 | +1.68% | 58704.34 | 8836.855 | 4.59% | | 002598 | 山东章鼓 | 11.06 | 55.06 | +0.18 | +1.65% | 201496 | 22315.6 | 7.14% | | 301029 | 怡合达 | 21.97 | 32.41 | +0.35 | +1.62% | 66352 | 14594.84 | 1.44% | | 301399 | 英特科技 | 17.78 | 58.62 | +0.28 | +1.60% | 25869 | 4580.7 | 4.73% | | 603699 | 纽威股份 | 33.73 | 21.22 | +0.50 | +1.50% | 43261 | 14452.26 | 0.57% | | 300126 | 锐奇股份 | 7.02 | -111.67 | +0.10 | +1.45% | 52233 | 3650.733 | 2.48% | | 002009 | 天奇股份 | 14.75 | -27.58 | +0.21 | +1.44% | 112105 | 16539.5 | 3.17% | | 605286 | 同力日升 | 38.80 | 23.47 | +0.53 | +1.38% | 9457 | 3652.646 | 0.56% | | 871478 | 巨能股份 | 28.43 | 294.02 | +0.38 | +1.35% | 14090 | 4004.006 | 6.13% | | 838670 | 恒进感应 | 18.49 | 114.60 | +0.24 | +1.32% | 27564 | 5108.448 | 4.18% | | 688255 | 凯尔达 | 32.91 | 150.95 | +0.42 | +1.29% | 14270.39 | 4694.462 | 1.30% | | 300611 | 美力科技 | 22.46 | 38.06 | +0.28 | +1.26% | 74361 | 16770.32 | 5.01% | | 301309 | 万得凯 | 26.12 | 18.27 | +0.32 | +1.24% | 11382 | 2972.48 | 4.55% | | 300193 | 佳士科技 | 8.99 | 17.56 | +0.11 | +1.24% | 73957 | 6633.901 | 1.69% | | 001268 | 联合精密 | 24.79 | 35.84 | +0.30 | +1.22% | 49003 | 12047.92 | 11.76% | | 873679 | 前进科技 | 21.55 | 151.67 | +0.25 | +1.17% | 11146 | 2401.853 | 4.26% | | 300154 | 瑞凌股份 | 8.86 | 24.38 | +0.10 | +1.14% | 44428 | 3933.67 | 1.41% | | 002686 | 亿利达 | 6.34 | 143.40 | +0.07 | +1.12% | 128565 | 8204.83 | 2.46% | | 603201 | 常润股份 | 18.32 | 11.60 | +0.20 | +1.10% | 13131 | 2408.237 | 2.03% | | 002282 | 博深股份 | 7.36 | 20.18 | +0.08 | +1.10% | 53917 | 3973.368 | 1.07% | | 603320 | 迪贝电气 | 17.65 | 35.58 | +0.19 | +1.09% | 22064 | 3877.06 | 1.48% | | 300540 | 蜀道装备 | 22.37 | 54.14 | +0.24 | +1.08% | 29297 | 6572.144 | 2.02% | | 002050 | 三花智控 | 26.21 | 29.16 | +0.28 | +1.08% | 620380 | 162996.2 | 1.69% | | 002884 | 凌霄泵业 | 16.00 | 12.66 | +0.17 | +1.07% | 31805 | 5083.698 | 1.16% | | 300091 | 金通灵 | 2.86 | -3.13 | +0.03 | +1.06% | 601480 | 17374.42 | 4.07% | | 300772 | 运达股份 | 10.74 | 18.66 | +0.11 | +1.03% | 65922 | 7097.725 | 0.94% | | 002943 | 宇晶股份 | 26.02 | -11.99 | +0.26 | +1.01% | 40992 | 10796.52 | 3.11% | | 688092 | 爱科科技 | 22.12 | 29.97 | +0.22 | +1.00% | 5879.159 | 1293.256 | 0.71% | | 873570 | 坤博精工 | 38.78 | 350.59 | +0.38 | +0.99% | 12761 | 4958.307 | 5.18% | | 003025 | 思进智能 | 13.40 | 20.36 | +0.13 | +0.98% | 31476 | 4213.962 | 1.32% | | 002152 | 广电运通 | 12.41 | 33.74 | +0.12 | +0.98% | 316210 | 39277.34 | 1.27% | | 300473 | 德尔股份 | 31.30 | 96.21 | +0.29 | +0.94% | 108796 | 34433.12 | 7.25% | | 603391 | 力聚热能 | 38.97 | 14.02 | +0.36 | +0.93% | 11838 | 4602.748 | 5.20% | | 601177 | 杭齿前进 | 17.33 | 29.20 | +0.16 | +0.93% | 175674 | 30512.98 | 4.39% | | 600243 | *ST海华 | 3.26 | -17.21 | +0.03 | +0.93% | 132402 | 4308.27 | 3.02% | | 000570 | 苏常柴A | 5.67 | 134.15 | +0.05 | +0.89% | 86149 | 4881.376 | 1.55% | | 301079 | 邵阳液压 | 28.43 | 554.79 | +0.25 | +0.89% | 88821 | 25185.42 | 12.76% | | 300145 | 南方泵业 | 3.44 | 33.76 | +0.03 | +0.88% | 359614 | 12398.97 | 1.89% | | 603218 | 日月股份 | 11.62 | 18.21 | +0.10 | +0.87% | 74879 | 8701.336 | 0.73% | | 873169 | 七丰精工 | 33.20 | 186.86 | +0.28 | +0.85% | 82997 | 27357.31 | 16.33% | | 001380 | 华纬科技 | 20.17 | 21.88 | +0.17 | +0.85% | 34226 | 6939.401 | 3.89% | | 002896 | 中大力德 | 74.86 | 153.82 | +0.63 | +0.85% | 57306 | 42791.54 | 3.79% | | 002483 | 润邦股份 | 6.02 | 10.83 | +0.05 | +0.84% | 117096 | 7050.765 | 1.32% | | 002520 | 日发精机 | 6.31 | -6.83 | +0.05 | +0.80% | 213028 | 13446.23 | 2.97% | | 002689 | 远大智能 | 3.81 | 152.26 | +0.03 | +0.79% | 118589 | 4517.398 | 1.14% | | 301446 | 福事特 | 22.57 | 29.87 | +0.17 | +0.76% | 6916 | 1564.051 | 2.18% | | 688678 | 福立旺 | 18.63 | 116.40 | +0.14 | +0.76% | 47266.46 | 8849.436 | 1.82% | | 300185 | 通裕重工 | 2.68 | 149.74 | +0.02 | +0.75% | 387591 | 10388.31 | 1.06% | | 000837 | 秦川机床 | 12.18 | 222.75 | +0.09 | +0.74% | 326831 | 39650.15 | 3.24% | | 002367 | 康力电梯 | 6.88 | 14.75 | +0.05 | +0.73% | 90393 | 6216.702 | 1.72% | | 001288 | 运机集团 | 20.85 | 29.57 | +0.15 | +0.72% | 21277 | 4453.9 | 1.40% | | 000404 | 长虹华意 | 7.07 | 10.46 | +0.05 | +0.71% | 79310 | 5609.325 | 1.14% | | 688558 | 国盛智科 | 24.36 | 23.63 | +0.17 | +0.70% | 6830.639 | 1664.408 | 0.52% | | 605060 | 联德股份 | 18.70 | 24.81 | +0.13 | +0.70% | 14333 | 2675.54 | 0.60% | | 601882 | 海天精工 | 18.78 | 19.95 | +0.13 | +0.70% | 16585 | 3107.65 | 0.32% | | 601615 | 明阳智能 | 10.21 | 67.42 | +0.07 | +0.69% | 125603 | 12844.06 | 0.55% | | 002472 | 双环传动 | 31.36 | 24.65 | +0.21 | +0.67% | 107689 | 33931 | 1.43% | | 301368 | 丰立智能 | 59.34 | 470.60 | +0.39 | +0.66% | 33099 | 19637.24 | 5.16% | | 000811 | 冰轮环境 | 9.24 | 15.26 | +0.06 | +0.65% | 149453 | 13816.2 | 1.54% | | 603279 | 景津装备 | 16.20 | 11.87 | +0.10 | +0.62% | 48822 | 7951.872 | 0.85% | | 600894 | 广日股份 | 10.35 | 11.04 | +0.06 | +0.58% | 41942 | 4352.82 | 0.49% | | 002158 | 汉钟精机 | 17.28 | 11.08 | +0.10 | +0.58% | 40817 | 7083.757 | 0.76% | | 603617 | 君禾股份 | 7.14 | 33.16 | +0.04 | +0.56% | 64677 | 4627.28 | 1.69% | | 300503 | 昊志机电 | 21.45 | 78.24 | +0.12 | +0.56% | 65663 | 14087.99 | 2.75% | | 603298 | 杭叉集团 | 19.85 | 12.50 | +0.11 | +0.56% | 55277 | 10996.17 | 0.42% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.04 | +0.54% | 82003 | 6131.26 | 4.19% | | 000777 | 中核科技 | 19.26 | 31.74 | +0.10 | +0.52% | 138599 | 26632.69 | 3.61% | | 605259 | 绿田机械 | 19.56 | 16.32 | +0.10 | +0.51% | 11768 | 2302.19 | 0.68% | | 300083 | 创世纪 | 7.98 | 48.04 | +0.04 | +0.50% | 333511 | 26680.49 | 2.23% | | 300512 | 中亚股份 | 8.18 | 144.95 | +0.04 | +0.49% | 30102 | 2459.414 | 0.92% | | 600444 | 国机通用 | 16.39 | 56.86 | +0.08 | +0.49% | 37302 | 6120.36 | 2.55% | | 600619 | 海立股份 | 11.00 | 213.11 | +0.05 | +0.46% | 138443 | 15246.24 | 1.75% | | 002534 | 西子洁能 | 11.18 | 35.05 | +0.05 | +0.45% | 44326 | 4980.541 | 0.61% | | 603269 | 海鸥股份 | 8.99 | 27.22 | +0.04 | +0.45% | 73663 | 6649.35 | 2.39% | | 830896 | 旺成科技 | 22.71 | 55.33 | +0.10 | +0.44% | 40151 | 9205.213 | 9.04% | | 301311 | 昆船智能 | 18.33 | -270.30 | +0.08 | +0.44% | 34712 | 6360.29 | 3.98% | | 300931 | 通用电梯 | 7.13 | -33.15 | +0.03 | +0.42% | 32034 | 2288.55 | 1.73% | | 835579 | 机科股份 | 31.65 | 495.72 | +0.13 | +0.41% | 32075 | 10145.66 | 7.20% | | 002795 | 永和智控 | 4.91 | -7.45 | +0.02 | +0.41% | 121493 | 5995.882 | 2.79% | | 688433 | 华曙高科 | 35.76 | 349.82 | +0.14 | +0.39% | 33217.04 | 11844.45 | 1.64% | | 301125 | 腾亚精工 | 12.80 | 110.84 | +0.05 | +0.39% | 30856 | 3958.94 | 2.63% | | 300470 | 中密控股 | 36.64 | 18.88 | +0.14 | +0.38% | 16103 | 5908.239 | 0.82% | | 300441 | 鲍斯股份 | 7.90 | 6.23 | +0.03 | +0.38% | 47958 | 3799.708 | 0.76% | | 603011 | 合锻智能 | 18.67 | -106.04 | +0.07 | +0.38% | 1173887 | 215415.9 | 23.74% | | 301272 | 英华特 | 34.98 | 31.95 | +0.13 | +0.37% | 8166 | 2865.252 | 2.61% | | 688660 | 电气风电 | 8.29 | -14.54 | +0.03 | +0.36% | 86134.83 | 7147.122 | 0.65% | | 002903 | 宇环数控 | 19.98 | 659.44 | +0.07 | +0.35% | 42418 | 8521.819 | 4.08% | | 301028 | 东亚机械 | 12.08 | 20.75 | +0.04 | +0.33% | 45734 | 5535.808 | 1.86% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.01 | +0.32% | 353093 | 11212.2 | 2.46% | | 300024 | 机器人 | 16.53 | -127.12 | +0.05 | +0.30% | 162613 | 26945.71 | 1.06% | | 002480 | 新筑股份 | 7.21 | -15.65 | +0.02 | +0.28% | 959684 | 68315.85 | 12.50% | | 002418 | 康盛股份 | 3.71 | -47.85 | +0.01 | +0.27% | 641364 | 23739.42 | 5.64% | | 002523 | 天桥起重 | 3.71 | 74.50 | +0.01 | +0.27% | 231840 | 8610.117 | 1.64% | | 002011 | 盾安环境 | 11.33 | 11.45 | +0.03 | +0.27% | 72361 | 8243.273 | 0.79% | | 300817 | 双飞集团 | 23.41 | 75.97 | +0.06 | +0.26% | 44409 | 10399.12 | 3.55% | | 300904 | 威力传动 | 51.21 | -94.27 | +0.13 | +0.25% | 9106 | 4678.226 | 4.14% | | 301603 | 乔锋智能 | 49.62 | 26.24 | +0.11 | +0.22% | 13712 | 6829.242 | 5.68% | | 600592 | 龙溪股份 | 22.98 | 76.58 | +0.05 | +0.22% | 193592 | 44462.81 | 4.85% | | 002559 | 亚威股份 | 9.30 | 73.81 | +0.02 | +0.22% | 117016 | 10911.33 | 2.34% | | 300257 | 开山股份 | 9.78 | 29.73 | +0.02 | +0.20% | 66919 | 6557.733 | 0.70% | | 603667 | 五洲新春 | 35.96 | 144.15 | +0.07 | +0.20% | 88031 | 31686.1 | 2.40% | | 301559 | 中集环科 | 16.40 | 35.88 | +0.03 | +0.18% | 34296 | 5625.346 | 3.81% | | 600841 | 动力新科 | 5.58 | -4.02 | +0.01 | +0.18% | 110531 | 6208.29 | 1.06% | | 300971 | 博亚精工 | 17.09 | 63.57 | +0.03 | +0.18% | 36896 | 6318.279 | 4.01% | | 301261 | 恒工精密 | 75.10 | 112.93 | +0.13 | +0.17% | 15886 | 11937.18 | 4.24% | | 301596 | 瑞迪智驱 | 118.21 | 65.33 | +0.20 | +0.17% | 3772 | 4467.761 | 1.52% | | 301548 | 崇德科技 | 47.25 | 35.92 | +0.07 | +0.15% | 9358 | 4442.359 | 3.57% | | 688251 | 井松智能 | 20.59 | 34.15 | +0.03 | +0.15% | 11124.48 | 2303.566 | 2.15% | | 688218 | 江苏北人 | 21.72 | 117.40 | +0.03 | +0.14% | 17901.44 | 3897.76 | 1.51% | | 001306 | 夏厦精密 | 74.40 | 82.92 | +0.10 | +0.13% | 11123 | 8299.895 | 7.18% | | 301448 | 开创电气 | 24.75 | 47.32 | +0.03 | +0.12% | 10297 | 2546.62 | 2.15% | | 300809 | 华辰装备 | 34.55 | 149.93 | +0.04 | +0.12% | 41756 | 14484.97 | 2.77% | | 002774 | 快意电梯 | 8.82 | 25.93 | +0.01 | +0.11% | 47742 | 4233.725 | 1.69% | | 003033 | 征和工业 | 42.59 | 22.05 | +0.04 | +0.09% | 15731 | 6728.666 | 1.95% | | 603325 | 博隆技术 | 91.25 | 16.30 | +0.08 | +0.09% | 2806 | 2572.404 | 1.00% | | 300421 | 力星股份 | 14.84 | 76.59 | +0.01 | +0.07% | 97568 | 14527.08 | 4.24% | | 300780 | 德恩精工 | 15.37 | -18.15 | +0.01 | +0.07% | 30404 | 4704.995 | 2.83% | | 300718 | 长盛轴承 | 70.91 | 92.15 | +0.04 | +0.06% | 91155 | 64347.7 | 4.70% | | 301043 | 绿岛风 | 30.35 | 20.86 | +0.01 | +0.03% | 10695 | 3247.251 | 1.57% | | 600218 | 全柴动力 | 9.05 | 44.89 | 0.00 | 0.00% | 71308 | 6474.47 | 1.64% | | 601002 | 晋亿实业 | 4.93 | 22.59 | 0.00 | 0.00% | 94998 | 4681.86 | 1.00% | | 002248 | 华东数控 | 8.81 | 244.80 | 0.00 | 0.00% | 81136 | 7182.899 | 2.64% | | 601727 | 上海电气 | 7.38 | 124.19 | 0.00 | 0.00% | 632703 | 46778.57 | 0.50% | | 002438 | 江苏神通 | 11.83 | 19.97 | 0.00 | 0.00% | 103536 | 12232.87 | 2.21% | | 300157 | 新锦动力 | 3.89 | -45.30 | 0.00 | 0.00% | 306260 | 11879.45 | 4.35% | | 002871 | 伟隆股份 | 10.84 | 17.70 | 0.00 | 0.00% | 28336 | 3098.892 | 2.35% | | 833943 | 优机股份 | 24.28 | 28.77 | 0.00 | 0.00% | 26805 | 6499.765 | 6.51% | | 603277 | 银都股份 | 16.60 | 17.74 | 0.00 | 0.00% | 21496 | 3556.22 | 0.35% | | 300984 | 金沃股份 | 57.49 | 218.76 | 0.00 | 0.00% | 15455 | 8892.663 | 1.93% | | 688211 | 中科微至 | 31.66 | -60.11 | 0.00 | 0.00% | 6289.11 | 1994.178 | 0.48% | | 001225 | 和泰机电 | 33.64 | 45.53 | 0.00 | 0.00% | 4863 | 1641.262 | 2.31% | | 688605 | 先锋精科 | 57.20 | 55.35 | 0.00 | 0.00% | 10519.44 | 6036.667 | 2.76% | | 301252 | 同星科技 | 23.45 | 31.99 | -0.01 | -0.04% | 19479 | 4616.049 | 4.12% | | 603757 | 大元泵业 | 22.39 | 14.54 | -0.01 | -0.04% | 14686 | 3301.75 | 0.89% | | 688448 | 磁谷科技 | 29.20 | 45.08 | -0.02 | -0.07% | 11698.53 | 3438.666 | 2.44% | | 301032 | 新柴股份 | 12.53 | 37.04 | -0.01 | -0.08% | 46893 | 5910.733 | 2.93% | | 002529 | *ST海源 | 6.88 | -11.19 | -0.01 | -0.15% | 52043 | 3588.948 | 2.00% | | 603356 | 华菱精工 | 13.75 | -11.07 | -0.02 | -0.15% | 19697 | 2713.46 | 1.48% | | 000880 | 潍柴重机 | 31.81 | 54.64 | -0.05 | -0.16% | 85020 | 26895.68 | 5.24% | | 603315 | 福鞍股份 | 12.26 | 39.27 | -0.02 | -0.16% | 46885 | 5778.54 | 1.49% | | 603187 | 海容冷链 | 11.83 | 13.32 | -0.02 | -0.17% | 31802 | 3778.16 | 0.82% | | 603173 | 福斯达 | 34.74 | 17.86 | -0.06 | -0.17% | 20526 | 7175.63 | 4.14% | | 301151 | 冠龙节能 | 16.62 | 36.21 | -0.03 | -0.18% | 52783 | 8755.881 | 9.47% | | 688360 | 德马科技 | 18.03 | 46.20 | -0.04 | -0.22% | 62745.88 | 11329.33 | 2.57% | | 300161 | 华中数控 | 26.38 | -116.83 | -0.06 | -0.23% | 22688 | 6002.884 | 1.16% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.02 | -0.25% | 168663 | 13601.49 | 3.51% | | 603321 | 梅轮电梯 | 7.88 | 36.98 | -0.02 | -0.25% | 40384 | 3191.99 | 1.33% | | 301255 | 通力科技 | 41.03 | 94.17 | -0.11 | -0.27% | 11474 | 4722.641 | 4.22% | | 002633 | 申科股份 | 13.53 | 290.80 | -0.04 | -0.29% | 47474 | 6435.195 | 3.18% | | 000410 | 沈阳机床 | 6.70 | 871.25 | -0.02 | -0.30% | 119443 | 8007.284 | 0.71% | | 688557 | 兰剑智能 | 29.40 | 17.23 | -0.10 | -0.34% | 16939.73 | 5006.084 | 2.32% | | 002816 | *ST和科 | 19.39 | -48.56 | -0.08 | -0.41% | 42818 | 8465.466 | 4.28% | | 603966 | 法兰泰克 | 9.35 | 19.17 | -0.04 | -0.43% | 104145 | 9777.66 | 2.89% | | 832662 | 方盛股份 | 25.58 | 78.66 | -0.12 | -0.47% | 30660 | 7786.29 | 12.47% | | 688090 | 瑞松科技 | 40.11 | 307.32 | -0.19 | -0.47% | 11602.67 | 4690.921 | 1.23% | | 688305 | 科德数控 | 54.68 | 53.46 | -0.27 | -0.49% | 11236.03 | 6166.283 | 0.85% | | 300607 | 拓斯达 | 36.23 | -63.68 | -0.18 | -0.49% | 584900 | 213312.9 | 17.32% | | 300260 | 新莱应材 | 30.45 | 59.46 | -0.16 | -0.52% | 113961 | 34864.88 | 3.96% | | 600875 | 东方电气 | 16.49 | 17.64 | -0.09 | -0.54% | 143169 | 23677.35 | 0.71% | | 301317 | 鑫磊股份 | 32.16 | 11.66 | -0.18 | -0.56% | 33194 | 10663.52 | 7.41% | | 002685 | 华东重机 | 6.75 | 49.82 | -0.04 | -0.59% | 288113 | 19539.89 | 2.86% | | 688017 | 绿的谐波 | 121.31 | 394.76 | -0.79 | -0.65% | 24552.3 | 29928.1 | 1.45% | | 688409 | 富创精密 | 52.14 | 132.98 | -0.36 | -0.69% | 18874.61 | 9898.902 | 1.07% | | 600067 | 冠城新材 | 2.89 | -6.18 | -0.02 | -0.69% | 147074 | 4265.709 | 1.06% | | 688165 | 埃夫特-U | 24.78 | -63.03 | -0.18 | -0.72% | 123785.3 | 30795.9 | 2.37% | | 300990 | 同飞股份 | 45.11 | 36.43 | -0.33 | -0.73% | 16379 | 7374.541 | 2.11% | | 002272 | 川润股份 | 10.21 | -39.36 | -0.08 | -0.78% | 204287 | 20905.59 | 5.28% | | 603131 | 上海沪工 | 17.58 | 2434.67 | -0.14 | -0.79% | 106886 | 18730.54 | 3.36% | | 603915 | 国茂股份 | 14.58 | 35.34 | -0.12 | -0.82% | 57755 | 8474.28 | 0.88% | | 301232 | 飞沃科技 | 29.29 | -16.27 | -0.28 | -0.95% | 24270 | 7111.503 | 5.43% | | 002347 | 泰尔股份 | 7.25 | 972.34 | -0.07 | -0.96% | 261003 | 19001.17 | 5.29% | | 688697 | 纽威数控 | 19.09 | 19.67 | -0.19 | -0.99% | 36909.47 | 7068.042 | 4.52% | | 002877 | 智能自控 | 8.69 | 220.75 | -0.09 | -1.03% | 60737 | 5304.852 | 2.55% | | 002630 | ST华西 | 2.75 | -8.59 | -0.03 | -1.08% | 579170 | 15890.99 | 5.45% | | 831689 | 克莱特 | 40.78 | 56.77 | -0.45 | -1.09% | 27270 | 11126.11 | 7.19% | | 000595 | *ST宝实 | 5.11 | -33.34 | -0.06 | -1.16% | 107850 | 5534.821 | 0.95% | | 831855 | 浙江大农 | 21.72 | 35.64 | -0.26 | -1.18% | 30223 | 6569.936 | 4.51% | | 603090 | 宏盛股份 | 24.79 | 43.53 | -0.31 | -1.24% | 26581 | 6634.02 | 2.66% | | 001379 | 腾达科技 | 21.36 | 55.76 | -0.29 | -1.34% | 62518 | 13421.58 | 9.29% | | 838810 | 春光智能 | 23.90 | -38.61 | -0.34 | -1.40% | 49371 | 11766.53 | 11.08% | | 870508 | 丰安股份 | 21.46 | 39.75 | -0.31 | -1.42% | 25201 | 5397.6 | 6.16% | | 601956 | 东贝集团 | 7.36 | 36.80 | -0.12 | -1.60% | 549528 | 40535.96 | 8.88% | | 000530 | 冰山冷热 | 5.94 | 45.05 | -0.11 | -1.82% | 479868 | 28641.13 | 8.00% | | 603194 | 中力股份 | 42.00 | 19.66 | -1.04 | -2.42% | 66096 | 27883.14 | 13.26% | | 002255 | 海陆重工 | 8.95 | 18.34 | -0.25 | -2.72% | 775740.9 | 69767.66 | 12.16% | | 688648 | 中邮科技 | 55.48 | -50.22 | -1.80 | -3.14% | 73237.7 | 40479.11 | 11.07% | | 002808 | *ST恒久 | 4.60 | -26.81 | -0.15 | -3.16% | 150902 | 6991.152 | 8.08% | | 300411 | 金盾股份 | 11.86 | 335.21 | -0.46 | -3.73% | 210499 | 25207.17 | 6.81% | | 002122 | 汇洲智能 | 4.49 | -25.99 | -0.19 | -4.06% | 3647144 | 165923.5 | 18.34% | | 002639 | 雪人股份 | 11.23 | 233.32 | -0.84 | -6.96% | 2251688 | 259820.3 | 34.66% | | 872808 | 曙光数创 | 57.82 | 309.58 | -4.93 | -7.86% | 71231 | 41699.72 | 3.66% |
|