中财网 中财网股票行情
博隆技术(603325)通用设备制造业上涨家数:158下跌家数:57平均涨幅:+0.41%平均换手:0.80%总成交额:76.37亿元
更新时间:2025-06-11 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300907康平科技30.0133.54+3.04+11.27%5476616116.365.70%
301279金道科技21.5157.48+2.15+11.11%288265989.327.77%
300853申昊科技22.20-13.32+1.20+5.71%5480612124.474.97%
000903云内动力4.59-7.26+0.19+4.32%110257850174.335.74%
603082北自科技38.5736.57+1.22+3.27%138185298.043.41%
873833美心翼申20.5054.88+0.64+3.22%62641266.191.00%
836270天铭科技18.2232.55+0.55+3.11%81721484.0271.01%
002943宇晶股份26.48-12.21+0.72+2.80%116113064.10.88%
002816*ST和科20.00-50.09+0.53+2.72%73261463.360.73%
831278泰德股份13.2186.08+0.34+2.64%188172480.541.93%
600421*ST华嵘7.57-288.23+0.18+2.44%185191389.670.95%
603611诺力股份20.8311.44+0.47+2.31%263425481.731.02%
873223荣亿精密11.32-66.08+0.25+2.26%3257365.55510.40%
603270金帝股份26.7753.57+0.58+2.21%140633754.581.99%
002871伟隆股份11.0818.09+0.24+2.21%95121047.470.79%
300611美力科技22.6638.40+0.48+2.16%259605867.921.75%
300091金通灵2.89-3.16+0.06+2.12%1727764982.391.17%
002598山东章鼓11.0955.21+0.21+1.93%459155084.281.63%
300473德尔股份31.6097.13+0.59+1.90%303669678.812.02%
300420五洋自控3.40-44.51+0.06+1.80%926343147.430.83%
830896旺成科技23.0056.04+0.39+1.72%95922191.9422.16%
301020密封科技21.3036.07+0.35+1.67%4132877.340.28%
002795永和智控4.97-7.54+0.08+1.64%19875982.60.46%
688255凯尔达32.97151.22+0.48+1.48%2315.79759.63660.21%
603298杭叉集团20.0212.61+0.28+1.42%100531993.20.08%
300992泰福泵业23.7893.73+0.32+1.36%2274538.210.29%
002011盾安环境11.4511.57+0.15+1.33%222382539.420.24%
300540蜀道装备22.4254.26+0.29+1.31%62081389.890.43%
688678福立旺18.73117.02+0.24+1.30%8427.2291574.4890.33%
833455汇隆活塞10.9666.98+0.14+1.29%1232134.33260.13%
301616浙江华业42.2534.90+0.51+1.22%35051476.871.75%
002472双环传动31.5324.78+0.38+1.22%146634608.960.19%
300263隆华科技6.9151.61+0.08+1.17%172011181.70.22%
001288运机集团20.9429.70+0.24+1.16%4005830.820.26%
301107瑜欣电子25.5236.79+0.29+1.15%3823965.830.64%
301029怡合达21.8632.25+0.24+1.11%89261950.560.19%
002009天奇股份14.70-27.48+0.16+1.10%170522501.920.48%
001380华纬科技20.2121.92+0.21+1.05%52681065.520.60%
603201常润股份18.3011.59+0.18+0.99%18813430.29%
002158汉钟精机17.3511.12+0.17+0.99%72061248.940.14%
300850新强联31.1641.25+0.29+0.94%67112096.780.25%
301446福事特22.6129.92+0.21+0.94%1403316.510.44%
300154瑞凌股份8.8424.33+0.08+0.91%7259640.020.23%
300024机器人16.63-127.89+0.15+0.91%255204224.710.17%
600841动力新科5.62-4.05+0.05+0.90%180431014.30.17%
002152广电运通12.4033.72+0.11+0.90%521756433.290.21%
871478巨能股份28.30292.67+0.25+0.89%1556438.09980.68%
300083创世纪8.0148.22+0.07+0.88%432383447.080.29%
300145南方泵业3.4433.76+0.03+0.88%428511467.320.23%
603325博隆技术91.9516.43+0.78+0.86%509468.270.18%
300943春晖智控14.2352.78+0.12+0.85%78111105.480.58%
873570坤博精工38.72350.05+0.32+0.83%1516583.23430.62%
301353普莱得23.6036.31+0.19+0.81%1690398.360.53%
605286同力日升38.5823.34+0.31+0.81%793305.30.05%
002050三花智控26.1429.08+0.21+0.81%9168423940.170.25%
603173福斯达35.0818.03+0.28+0.80%32241127.650.65%
688090瑞松科技40.61311.15+0.31+0.77%1808.37734.18150.19%
838670恒进感应18.39113.98+0.14+0.77%3477632.66450.53%
301548崇德科技47.5436.14+0.36+0.76%870413.270.33%
873679前进科技21.46151.03+0.16+0.75%1117237.69470.43%
688577浙海德曼43.22191.33+0.32+0.75%962.78415.75770.09%
002534西子洁能11.2135.15+0.08+0.72%6653745.070.09%
301309万得凯25.9818.18+0.18+0.70%1271329.350.51%
603699纽威股份33.4621.05+0.23+0.69%62682097.340.08%
603279景津装备16.2111.88+0.11+0.68%5333862.980.09%
002248华东数控8.87246.47+0.06+0.68%118711051.030.39%
002483润邦股份6.0110.81+0.04+0.67%216341298.060.24%
301272英华特35.0832.04+0.23+0.66%686239.950.22%
300772运达股份10.7018.59+0.07+0.66%7243774.960.10%
002903宇环数控20.04661.42+0.13+0.65%4217843.270.41%
600619海立股份11.02213.50+0.07+0.64%219812410.060.28%
600835上海机电19.7621.76+0.12+0.61%189633736.550.24%
301273瑞晨环保23.52-48.53+0.14+0.60%2382557.770.69%
300904威力传动51.38-94.58+0.30+0.59%1527781.870.69%
600894广日股份10.3511.04+0.06+0.58%4745490.050.06%
002529*ST海源6.93-11.27+0.04+0.58%9645665.050.37%
300817双飞集团23.4876.20+0.13+0.56%53851261.480.43%
301252同星科技23.5932.18+0.13+0.55%2538597.40.54%
688218江苏北人21.81117.88+0.12+0.55%4042.95877.64830.34%
002282博深股份7.3220.07+0.04+0.55%5516402.440.11%
301125腾亚精工12.82111.01+0.07+0.55%3275418.450.28%
000811冰轮环境9.2315.25+0.05+0.54%200771856.710.21%
002202金风科技9.3218.79+0.05+0.54%266742485.680.08%
605060联德股份18.6724.77+0.10+0.54%3501656.110.15%
000570苏常柴A5.65133.67+0.03+0.53%9401530.640.17%
002689远大智能3.80151.86+0.02+0.53%13478511.640.13%
301056森赫股份9.5530.04+0.05+0.53%7015667.760.40%
301368丰立智能59.26469.97+0.31+0.53%53613181.520.84%
300780德恩精工15.44-18.24+0.08+0.52%5492847.090.51%
000678襄阳轴承15.48-199.82+0.08+0.52%11101817094.672.42%
300441鲍斯股份7.916.24+0.04+0.51%6910545.110.11%
300984金沃股份57.78219.87+0.29+0.50%29761716.220.37%
601615明阳智能10.1967.29+0.05+0.49%178731821.120.08%
603757大元泵业22.5114.62+0.11+0.49%1034232.440.06%
603315福鞍股份12.3439.53+0.06+0.49%7319902.030.23%
002520日发精机6.29-6.81+0.03+0.48%264641662.140.37%
002686亿利达6.30142.50+0.03+0.48%177711120.830.34%
300809华辰装备34.67150.45+0.16+0.46%92963210.940.62%
300193佳士科技8.9217.43+0.04+0.45%7514669.840.17%
001400江顺科技56.0221.44+0.25+0.45%1177657.760.78%
603269海鸥股份8.9927.22+0.04+0.45%8718783.320.28%
002633申科股份13.63292.95+0.06+0.44%5767784.750.39%
603356华菱精工13.83-11.13+0.06+0.44%3958544.50.30%
002046国机精工16.1530.63+0.07+0.44%124262005.130.24%
601882海天精工18.7319.89+0.08+0.43%2680500.910.05%
000404长虹华意7.0510.43+0.03+0.43%10189717.350.15%
603617君禾股份7.1333.11+0.03+0.42%7618542.640.20%
300503昊志机电21.4278.13+0.09+0.42%117492515.280.49%
001225和泰机电33.7845.72+0.14+0.42%349117.90.17%
301028东亚机械12.0920.77+0.05+0.42%5250633.540.21%
301596瑞迪智驱118.5065.49+0.49+0.42%772912.290.31%
603391力聚热能38.7713.95+0.16+0.41%1587614.910.70%
605259绿田机械19.5416.30+0.08+0.41%1139222.230.07%
688448磁谷科技29.3445.29+0.12+0.41%1214.86356.90120.25%
300257开山股份9.8029.79+0.04+0.41%10021981.980.10%
603915国茂股份14.7635.78+0.06+0.41%70861044.020.11%
301261恒工精密75.27113.18+0.30+0.40%23921794.190.64%
301032新柴股份12.5937.22+0.05+0.40%5496690.710.34%
000595*ST宝实5.19-33.87+0.02+0.39%10578545.890.09%
301603乔锋智能49.7026.28+0.19+0.38%1993990.30.83%
300185通裕重工2.67149.18+0.01+0.38%499201330.690.14%
688558国盛智科24.2823.56+0.09+0.37%1286.44311.78270.10%
688605先锋精科57.4055.54+0.20+0.35%1284.47735.16630.34%
603218日月股份11.5618.11+0.04+0.35%87501011.180.09%
688251井松智能20.6334.22+0.07+0.34%882.74181.93320.17%
300161华中数控26.53-117.50+0.09+0.34%3266864.270.17%
300421力星股份14.8876.80+0.05+0.34%104441550.430.45%
001306夏厦精密74.5583.08+0.25+0.34%15891183.541.03%
688092爱科科技21.9729.77+0.07+0.32%1015.29221.80350.12%
002884凌霄泵业15.8812.56+0.05+0.32%1528242.210.06%
688211中科微至31.76-60.30+0.10+0.32%570.68180.92640.04%
003025思进智能13.3120.23+0.04+0.30%4692622.80.20%
002685华东重机6.8150.26+0.02+0.29%397992709.040.40%
300126锐奇股份6.94-110.40+0.02+0.29%6261433.260.30%
688409富创精密52.65134.28+0.15+0.29%3180.911674.8910.18%
601727上海电气7.40124.53+0.02+0.27%878746494.470.07%
688455科捷智能14.93-39.07+0.04+0.27%6161.69917.71730.48%
300157新锦动力3.90-45.41+0.01+0.26%448841738.490.64%
300470中密控股36.5918.86+0.09+0.25%1448528.920.07%
300512中亚股份8.16144.60+0.02+0.25%3206261.570.10%
601177杭齿前进17.2129.00+0.04+0.23%151792611.210.38%
300260新莱应材30.6859.91+0.07+0.23%182685590.380.64%
835579机科股份31.59494.78+0.07+0.22%41031288.2640.92%
300669沪宁股份27.20212.47+0.06+0.22%1372372.180.08%
600218全柴动力9.0744.99+0.02+0.22%116781062.070.27%
301255通力科技41.2394.63+0.09+0.22%1449596.450.53%
002559亚威股份9.3073.81+0.02+0.22%160951491.990.32%
603667五洲新春35.96144.15+0.07+0.20%117104207.180.32%
301399英特科技17.5357.80+0.03+0.17%2498437.840.46%
603187海容冷链11.8713.37+0.02+0.17%3106367.850.08%
301311昆船智能18.28-269.57+0.03+0.16%3284599.020.38%
688017绿的谐波122.30397.99+0.20+0.16%3774.944609.740.22%
300931通用电梯7.11-33.06+0.01+0.14%5971424.440.32%
688660电气风电8.27-14.51+0.01+0.12%16001.691324.6890.12%
688360德马科技18.0933.11+0.02+0.11%12639.912287.9680.73%
603011合锻智能18.62-105.75+0.02+0.11%22286340640.244.51%
000837秦川机床12.10221.29+0.01+0.08%322083882.560.32%
600444国机通用16.3256.61+0.01+0.06%4051660.10.28%
000816智慧农业3.17-107.540.000.00%596481887.580.42%
600067冠城新材2.91-6.220.000.00%9258269.460.07%
600875东方电气16.5817.730.000.00%214533555.740.11%
002367康力电梯6.8314.640.000.00%11865810.210.23%
002523天桥起重3.7074.300.000.00%327011209.840.23%
603320迪贝电气17.4635.200.000.00%2259394.440.15%
603966法兰泰克9.3919.250.000.00%9137858.050.25%
003033征和工业42.5522.030.000.00%2251959.080.28%
605100华丰股份19.8761.610.000.00%87211733.560.51%
605389长龄液压34.0053.140.000.00%2065698.960.15%
688333铂力特59.35182.200.000.00%5188.293078.0750.19%
301559中集环科16.3735.820.000.00%4004654.590.44%
688305科德数控54.9453.72-0.01-0.02%781.05428.45830.06%
002896中大力德74.20152.47-0.03-0.04%51133793.670.34%
002438江苏神通11.8219.95-0.01-0.08%182132149.340.39%
920002万达轴承216.60113.84-0.26-0.12%16583572.7022.88%
301151冠龙节能16.6336.24-0.02-0.12%5624936.51.01%
688697纽威数控19.2519.84-0.03-0.16%2921.42561.89270.36%
601002晋亿实业4.9222.54-0.01-0.20%10841533.60.11%
001268联合精密24.4435.33-0.05-0.20%75541839.81.81%
002877智能自控8.76222.53-0.02-0.23%10669930.670.45%
301448开创电气24.6647.15-0.06-0.24%2018497.630.42%
603321梅轮电梯7.8836.98-0.02-0.25%5125403.750.17%
002418康盛股份3.69-47.59-0.01-0.27%1022933763.080.90%
603090宏盛股份25.0343.96-0.07-0.28%3086771.970.31%
000410沈阳机床6.70871.25-0.02-0.30%215511441.310.13%
002774快意电梯8.7825.81-0.03-0.34%3592315.530.13%
600592龙溪股份22.8576.15-0.08-0.35%220335025.950.55%
832662方盛股份25.6078.72-0.10-0.39%85112156.7253.46%
301043绿岛风30.2220.77-0.12-0.40%915276.680.13%
300971博亚精工16.9963.20-0.07-0.41%4935839.930.54%
603277银都股份16.5317.67-0.07-0.42%4651767.750.08%
688557兰剑智能29.3717.22-0.13-0.44%2321.71683.36760.32%
301070开勒股份47.43-670.83-0.22-0.46%72763458.591.23%
002639雪人股份12.01249.53-0.06-0.50%55262665171.98.51%
000777中核科技19.0631.41-0.10-0.52%268975110.350.70%
831689克莱特41.0057.08-0.23-0.56%50332054.0811.33%
688165埃夫特-U24.81-63.11-0.15-0.60%19520.554835.6060.37%
600243*ST海华3.21-16.95-0.02-0.62%16383529.970.37%
002347泰尔股份7.27975.03-0.05-0.68%403472933.960.82%
833943优机股份24.1128.57-0.17-0.70%49921198.4441.21%
300004南风股份8.0548.62-0.06-0.74%327212629.530.68%
002272川润股份10.21-39.36-0.08-0.78%337023427.540.87%
301079邵阳液压27.96545.62-0.22-0.78%104742931.371.51%
002553南方精工22.2859.42-0.21-0.93%435559695.6311.74%
873169七丰精工32.60183.49-0.32-0.97%160715150.4173.16%
301317鑫磊股份32.0211.61-0.32-0.99%54691749.551.22%
000530冰山冷热5.9945.43-0.06-0.99%822424922.281.37%
301232飞沃科技29.26-16.25-0.31-1.05%53791576.281.20%
601956东贝集团7.4037.00-0.08-1.07%13904310327.22.25%
002630ST华西2.75-8.59-0.03-1.08%1500764122.71.41%
001379腾达科技21.4155.89-0.24-1.11%163013499.692.42%
300718长盛轴承70.0891.08-0.79-1.11%103337238.1690.53%
688433华曙高科35.22344.54-0.40-1.12%5776.942060.8860.29%
300990同飞股份44.9136.27-0.53-1.17%30781381.060.40%
002255海陆重工9.0918.62-0.11-1.20%1050409524.4891.65%
000880潍柴重机31.4554.02-0.41-1.29%164655177.711.02%
831855浙江大农21.6935.59-0.29-1.32%59051273.1520.88%
300607拓斯达35.88-63.07-0.53-1.46%9353533540.492.77%
603131上海沪工17.442415.28-0.28-1.58%351296121.821.10%
870508丰安股份21.3639.56-0.41-1.88%61641319.6011.51%
838810春光智能23.77-38.40-0.47-1.94%119302850.3212.68%
300411金盾股份12.07341.14-0.25-2.03%459285528.541.49%
002808*ST恒久4.63-26.98-0.12-2.53%365321705.771.96%
603194中力股份41.8819.61-1.16-2.70%140955918.182.83%
002122汇洲智能4.48-25.94-0.20-4.27%114253052073.525.75%
002480新筑股份6.88-14.93-0.31-4.31%33836024917.994.41%
688648中邮科技54.72-49.53-2.56-4.47%17448.939639.6942.64%
872808曙光数创58.68314.19-4.07-6.49%2833716720.011.46%

转至博隆技术(603325)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。