|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺瓦星云(301589)陕西省上涨家数:23下跌家数:58平均涨幅:-0.41%平均换手:2.25%总成交额:278.84亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 22.99 | 49.87 | +1.41 | +6.53% | 150384 | 33325.27 | 15.25% | | 688783 | 西安奕材 | 16.90 | -2357.70 | +0.90 | +5.62% | 1130946 | 191015.9 | 3.64% | | 302132 | 中航成飞 | 69.43 | 86.79 | +2.69 | +4.03% | 109465 | 73893.2 | 1.87% | | 688281 | 华秦科技 | 45.30 | 51.71 | +1.42 | +3.24% | 32608.2 | 14554.32 | 0.85% | | 300581 | 晨曦航空 | 11.41 | -74.92 | +0.34 | +3.07% | 350017 | 39523.53 | 6.36% | | 301357 | 北方长龙 | 89.13 | -330.01 | +2.47 | +2.85% | 42336 | 37448.3 | 6.81% | | 301171 | 易点天下 | 35.60 | 228.36 | +0.92 | +2.65% | 975866 | 354459.4 | 19.42% | | 001299 | 美能能源 | 9.40 | 35.48 | +0.19 | +2.06% | 84365 | 7912.2 | 2.99% | | 000768 | 中航西飞 | 23.59 | 81.63 | +0.40 | +1.72% | 163739 | 38405.59 | 0.59% | | 000610 | *ST西旅 | 7.39 | -6.03 | +0.11 | +1.51% | 43273 | 3227.2 | 1.84% | | 688314 | 康拓医疗 | 27.16 | 26.62 | +0.27 | +1.00% | 6615.4 | 1796.82 | 0.81% | | 688550 | 瑞联新材 | 31.60 | 27.60 | +0.31 | +0.99% | 25818.99 | 8279.48 | 1.47% | | 688167 | 炬光科技 | 158.66 | -232.82 | +1.12 | +0.71% | 77770.39 | 127422.8 | 5.92% | | 003009 | 中天火箭 | 45.93 | -195.33 | +0.31 | +0.68% | 32003 | 14703.96 | 1.94% | | 605168 | 三人行 | 45.04 | 60.96 | +0.29 | +0.65% | 60525 | 28025.81 | 2.87% | | 000516 | 国际医学 | 4.66 | -116.18 | +0.03 | +0.65% | 157173 | 7249.81 | 0.71% | | 002799 | 环球印务 | 6.67 | 177.56 | +0.04 | +0.60% | 99260 | 6705.4 | 3.10% | | 600893 | 航发动力 | 38.15 | 149.73 | +0.21 | +0.55% | 214583 | 81421.09 | 0.81% | | 605033 | 美邦股份 | 17.33 | 36.38 | +0.04 | +0.23% | 5675 | 985.59 | 1.68% | | 601012 | 隆基绿能 | 11.77 | -11.54 | +0.02 | +0.17% | 585994 | 69187.8 | 0.77% | | 300775 | 三角防务 | 18.26 | 241.34 | +0.03 | +0.16% | 53000 | 9669.77 | 1.00% | | 002267 | 陕天然气 | 7.06 | 15.92 | +0.01 | +0.14% | 46031 | 3245.92 | 0.41% | | 000561 | 烽火电子 | 7.24 | -15.42 | +0.01 | +0.14% | 40128 | 2896.54 | 0.52% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 1152250 | 15440.86 | 0.76% | | 601369 | 陕鼓动力 | 7.82 | 22.89 | 0.00 | 0.00% | 46840 | 3640.41 | 0.27% | | 601225 | 陕西煤业 | 26.25 | 12.05 | 0.00 | 0.00% | 156976 | 40939.61 | 0.16% | | 000721 | 西安饮食 | 6.09 | -29.78 | -0.01 | -0.16% | 56185 | 3425.19 | 1.10% | | 920599 | 同力股份 | 17.07 | 8.32 | -0.03 | -0.18% | 14289 | 2440.888 | 0.41% | | 301031 | 中熔电气 | 89.33 | 22.43 | -0.18 | -0.20% | 11194 | 10136.69 | 0.97% | | 300164 | 通源石油 | 7.94 | -88.07 | -0.02 | -0.25% | 366378 | 29192.2 | 6.28% | | 001286 | 陕西能源 | 9.80 | 14.22 | -0.03 | -0.31% | 96253 | 9437.71 | 0.26% | | 000697 | 炼石航空 | 9.51 | -35.66 | -0.03 | -0.31% | 51075 | 4875.24 | 0.78% | | 600706 | 曲江文旅 | 7.16 | -9.32 | -0.03 | -0.42% | 33429 | 2402.2 | 1.32% | | 688719 | 爱科赛博 | 42.79 | -381.99 | -0.18 | -0.42% | 15692.28 | 6826.859 | 1.63% | | 001231 | 农心科技 | 18.28 | 30.05 | -0.08 | -0.44% | 11404 | 2096.99 | 2.24% | | 002673 | 西部证券 | 6.12 | 16.30 | -0.03 | -0.49% | 102991 | 6316.43 | 0.23% | | 600343 | 航天动力 | 17.78 | -62.81 | -0.09 | -0.50% | 102375 | 18358.48 | 1.60% | | 920564 | 天润科技 | 12.62 | -29.86 | -0.07 | -0.55% | 5828 | 740.4405 | 1.18% | | 603402 | 陕西旅游 | 54.41 | 23.07 | -0.32 | -0.58% | 7560 | 4133.99 | 3.01% | | 688101 | 三达膜 | 13.34 | 12.32 | -0.09 | -0.67% | 7753.11 | 1039.382 | 0.23% | | 600217 | 中再资环 | 2.85 | -17.65 | -0.02 | -0.70% | 57280 | 1635.17 | 0.35% | | 000563 | 陕国投A | 2.80 | 11.41 | -0.02 | -0.71% | 191423 | 5362.34 | 0.37% | | 300397 | 天和防务 | 9.36 | -92.40 | -0.07 | -0.74% | 60681 | 5698.36 | 1.49% | | 600455 | 博通股份 | 22.59 | 28.16 | -0.17 | -0.75% | 9448 | 2150.64 | 1.51% | | 688334 | 西高院 | 18.36 | 21.39 | -0.14 | -0.76% | 10384 | 1914.295 | 0.33% | | 688285 | 高铁电气 | 7.04 | 49.22 | -0.06 | -0.85% | 8067.92 | 569.9509 | 0.21% | | 600707 | 彩虹股份 | 7.03 | 211.85 | -0.06 | -0.85% | 515760 | 36867.94 | 1.44% | | 300103 | 达刚控股 | 6.88 | -37.64 | -0.06 | -0.86% | 20018 | 1386.71 | 0.63% | | 601568 | 北元化工 | 3.41 | -94.60 | -0.03 | -0.87% | 96103 | 3277.95 | 0.24% | | 920519 | 万德股份 | 8.98 | 21.40 | -0.08 | -0.88% | 2608 | 236.8309 | 0.33% | | 688498 | 源杰科技 | 767.73 | 86.20 | -7.12 | -0.92% | 96290.8 | 762390.4 | 7.84% | | 300487 | 蓝晓科技 | 57.81 | 33.00 | -0.54 | -0.93% | 29943 | 17688.24 | 0.97% | | 600080 | ST金花 | 3.93 | -26.95 | -0.04 | -1.01% | 7196 | 284.47 | 0.19% | | 600928 | 西安银行 | 3.80 | 6.01 | -0.04 | -1.04% | 191051 | 7241.36 | 0.43% | | 688150 | 莱特光电 | 31.15 | 59.76 | -0.33 | -1.05% | 47174.59 | 15027.02 | 1.17% | | 688813 | 泰金新能 | 85.78 | 60.86 | -0.91 | -1.05% | 33777.29 | 29684.41 | 10.56% | | 688269 | 凯立新材 | 22.52 | 43.97 | -0.24 | -1.05% | 5560.75 | 1262.647 | 0.43% | | 000812 | 陕西金叶 | 3.66 | -15.14 | -0.04 | -1.08% | 112999 | 4147.08 | 1.49% | | 601179 | 中国西电 | 10.84 | 37.42 | -0.12 | -1.09% | 340109 | 37216.92 | 0.66% | | 601958 | 金钼股份 | 16.90 | 14.12 | -0.20 | -1.17% | 152731 | 26117.27 | 0.47% | | 002109 | ST兴化 | 2.50 | -14.14 | -0.03 | -1.19% | 28806 | 722.35 | 0.23% | | 603139 | 康惠股份 | 29.29 | -15.63 | -0.36 | -1.21% | 8671 | 2574.98 | 0.87% | | 600984 | 建设机械 | 3.24 | -1.96 | -0.04 | -1.22% | 93310 | 3042.19 | 0.74% | | 300861 | 美畅股份 | 13.48 | 23.94 | -0.17 | -1.25% | 45906 | 6254.64 | 1.09% | | 000837 | 秦川机床 | 10.00 | 137.01 | -0.13 | -1.28% | 172985 | 17437.41 | 1.72% | | 301589 | 诺瓦星云 | 154.85 | 23.65 | -2.08 | -1.33% | 3645 | 5691.78 | 1.06% | | 601015 | 陕西黑猫 | 3.24 | -6.20 | -0.05 | -1.52% | 283030 | 9190.75 | 1.39% | | 600248 | 陕建股份 | 2.51 | -4.82 | -0.04 | -1.57% | 86088 | 2171.42 | 0.23% | | 301517 | 陕西华达 | 34.08 | -47.61 | -0.55 | -1.59% | 25063 | 8645.36 | 1.66% | | 600379 | 宝光股份 | 11.28 | 60.58 | -0.19 | -1.66% | 45096 | 5165.92 | 1.37% | | 688122 | 西部超导 | 43.17 | 62.06 | -0.82 | -1.86% | 65169.62 | 28446.2 | 1.00% | | 688102 | 斯瑞新材 | 28.01 | 117.12 | -0.54 | -1.89% | 93290.5 | 26768.34 | 1.20% | | 920640 | 富士达 | 24.30 | 58.88 | -0.47 | -1.90% | 17011 | 4175.432 | 0.94% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.10 | -1.90% | 74981 | 3898.02 | 0.24% | | 600665 | 天地源 | 2.87 | -1.38 | -0.06 | -2.05% | 109757 | 3180.4 | 1.27% | | 600456 | 宝钛股份 | 25.30 | 38.20 | -0.55 | -2.13% | 54166 | 13773.8 | 1.13% | | 300831 | ST派瑞 | 12.26 | 52.71 | -0.27 | -2.15% | 30840 | 3829.74 | 1.67% | | 688333 | 铂力特 | 78.71 | 138.83 | -1.79 | -2.22% | 78205.64 | 63364.52 | 2.85% | | 600831 | 广电网络 | 3.45 | -1.38 | -0.08 | -2.27% | 171353 | 5995.21 | 2.41% | | 600302 | ST标准 | 5.92 | -12.15 | -0.14 | -2.31% | 17322 | 1038.25 | 0.50% | | 301306 | 西测测试 | 87.49 | -64.63 | -2.07 | -2.31% | 32045 | 28427.14 | 5.50% | | 301231 | 荣信文化 | 32.18 | -95.91 | -1.09 | -3.28% | 73843 | 24253.6 | 11.29% | | 920576 | 天力复合 | 39.14 | 1500.83 | -1.35 | -3.33% | 24160 | 9562.604 | 2.24% | | 002149 | 西部材料 | 40.09 | 218.56 | -2.92 | -6.79% | 563558 | 233810.1 | 11.55% |
|