中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙旗科技(603341)上海市上涨家数:122下跌家数:300平均涨幅:-0.34%平均换手:2.94%总成交额:853.75亿元
更新时间：2025-05-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健47.2440.67+7.87+19.99%84302.7939485.261.37%
688648中邮科技50.00-45.26+7.69+18.18%154035.172826.5823.29%
603192汇得科技19.4621.27+1.77+10.01%6964813230.115.02%
605136丽人丽妆12.55-151.49+1.14+9.99%1143399142198.328.55%
688680海优新材46.58-6.56+3.42+7.92%28456.7312722.923.39%
688385复旦微电47.8071.71+3.11+6.96%210751.398304.053.92%
603200上海洗霸40.39217.66+2.54+6.71%24536798342.4813.98%
872541铁大科技18.9742.56+1.17+6.57%13590325538.5315.09%
603275众辰科技40.3628.44+2.44+6.43%5326521175.2812.70%
300890翔丰华27.99116.54+1.53+5.78%13609437662.4212.53%
002568百润股份27.0938.89+1.48+5.78%21290157930.832.97%
833346威贸电子32.8157.22+1.72+5.53%10004932208.6222.55%
300947德必集团23.07127.61+1.18+5.39%19178043470.5212.69%
600193*ST创兴3.91-8.27+0.19+5.11%2534309644.365.96%
605081*ST太和13.05-4.28+0.62+4.99%344634446.713.04%
002211ST宏达2.95-31.41+0.14+4.98%2347686792.045.43%
600696*ST岩石7.01-10.80+0.33+4.94%412952882.51.23%
301001凯淳股份33.98208.25+1.52+4.68%7898026029.7315.70%
600650锦江在线14.3346.52+0.59+4.29%22199032192.15.68%
688578艾力斯88.2825.89+3.48+4.10%46516.740540.261.03%
688373盟科药业-U6.32-10.35+0.24+3.95%214959.613434.945.87%
603020爱普股份8.9421.80+0.32+3.71%1051559245.32.74%
600624复旦复华7.30-38.08+0.26+3.69%56701141863.028.35%
688180君实生物-U30.64-24.50+1.06+3.58%134635.541241.771.76%
603619中曼石油17.7710.50+0.60+3.49%16025628270.613.47%
301499维科精密26.6277.48+0.82+3.18%6317616571.0118.28%
600616金枫酒业5.98674.78+0.18+3.10%47993228821.527.17%
600210紫江企业6.5512.10+0.19+2.99%63109041054.164.16%
600490鹏欣资源4.50-581.95+0.12+2.74%91434440695.524.59%
601021春秋航空59.0026.97+1.54+2.68%5225430621.610.53%
603885吉祥航空13.3833.25+0.34+2.61%17813823637.010.81%
301173毓恬冠佳47.6429.90+1.21+2.61%170077971.2210.09%
688608恒玄科技408.3478.63+10.34+2.60%19921.1280607.481.66%
600608*ST沪科3.65-207.10+0.09+2.53%298521087.450.94%
603197保隆科技41.4026.93+1.02+2.53%9277438363.834.34%
002454松芝股份7.7928.93+0.19+2.50%32261225261.585.15%
301257普蕊斯29.2325.50+0.69+2.42%4499513208.445.95%
603565中谷物流10.2210.77+0.22+2.20%21938322311.441.04%
603365水星家纺17.3012.51+0.37+2.19%262304499.731.02%
002116中国海诚10.5215.06+0.22+2.14%16524717276.773.61%
688155先惠技术40.9121.96+0.85+2.12%30778.6312589.672.87%
603226菲林格尔7.76-70.77+0.16+2.11%458883501.421.29%
300983尤安设计19.40-16.16+0.40+2.11%198303807.541.68%
300398飞凯材料19.9536.90+0.41+2.10%578119113285.610.26%
600612老凤祥50.1314.89+1.01+2.06%3428217086.81.08%
603659璞泰来17.5130.35+0.34+1.98%22730339910.771.06%
688521芯原股份89.32-72.83+1.73+1.98%114971.1100808.22.30%
603786科博达54.7329.12+1.00+1.86%2523513708.610.63%
600115中国东航3.86-19.48+0.07+1.85%86684633260.030.51%
600679上海凤凰14.60-54.98+0.26+1.81%31067944595.719.04%
688391钜泉科技29.0040.07+0.50+1.75%19268.515566.9933.36%
600642申能股份9.1711.82+0.15+1.66%24750522592.350.51%
688602康鹏科技8.08-110.21+0.11+1.38%92100.47368.0673.61%
600741华域汽车18.908.90+0.25+1.34%8967616921.450.28%
688301奕瑞科技123.2537.60+1.62+1.33%6344.077794.1690.44%
600315上海家化26.34-20.30+0.34+1.31%15551440630.32.31%
603579荣泰健康26.3627.01+0.34+1.31%8491422106.054.79%
301025读客文化10.20361.24+0.13+1.29%20077920277.357.24%
688230芯导科技47.8750.61+0.61+1.29%17916.68546.0286.09%
300222科大智能10.2999.58+0.13+1.28%27720128397.964.37%
688206概伦电子23.85-178.45+0.30+1.27%32721.227756.7341.85%
688238和元生物5.88-11.25+0.07+1.20%116449.76849.5891.82%
600508上海能源11.5316.10+0.13+1.14%413704769.360.57%
688126沪硅产业18.23-51.03+0.20+1.11%18046533388.020.66%
688370丛麟科技19.5036.77+0.21+1.09%13713.262676.5693.13%
601328交通银行7.696.08+0.08+1.05%125514296615.950.32%
600150中国船舶31.8032.77+0.33+1.05%413913131469.30.93%
002565顺灏股份3.93106.55+0.04+1.03%49257019203.734.65%
600611大众交通6.4496.89+0.06+0.94%74475048429.174.76%
600604市北高新4.51155.59+0.04+0.89%1350276019.980.96%
002058*ST威尔10.73-86.62+0.09+0.85%248182647.591.74%
300039上海凯宝6.1517.32+0.05+0.82%30211518577.853.30%
601607上海医药18.5315.82+0.15+0.82%9328617264.220.33%
688271联影医疗139.0690.34+1.03+0.75%20492.7528461.850.35%
688392骄成超声51.4854.49+0.38+0.74%9817.8094995.1841.41%
601702华峰铝业16.7713.61+0.12+0.72%491938243.780.49%
600675中华企业2.8748.53+0.02+0.70%1277323651.290.21%
300627华测导航43.2438.13+0.29+0.68%3283714200.470.72%
601229上海银行11.076.64+0.07+0.64%40527844902.770.29%
002028思源电气74.6027.23+0.47+0.63%2121615830.040.35%
600119长江投资8.44-39.57+0.05+0.60%16368413765.694.48%
603121华培动力24.03193.17+0.14+0.59%10865026118.223.21%
002825纳尔股份10.9521.74+0.06+0.55%20793422705.027.99%
688660电气风电7.84-13.75+0.04+0.51%16553012963.81.24%
603009北特科技44.21191.73+0.21+0.48%10147944796.733.00%
688710益诺思32.0846.99+0.15+0.47%12370.263965.8724.39%
603329上海雅仕15.1950.27+0.07+0.46%543138205.223.42%
002858力盛体育13.06-48.67+0.06+0.46%12043515762.628.19%
600196复星医药24.1822.08+0.11+0.46%14215834442.20.67%
603056德邦股份13.3219.42+0.06+0.45%544987237.590.53%
600833第一医药12.8021.67+0.05+0.39%14774819172.96.62%
688131皓元医药39.7333.90+0.15+0.38%28860.5711542.421.40%
603580*ST艾艾13.50-377.88+0.05+0.37%246903314.11.89%
603730岱美股份8.2916.79+0.03+0.36%458773794.610.28%
603681永冠新材13.9121.25+0.05+0.36%476096586.262.49%
002195岩山科技5.72-2281.00+0.02+0.35%2675802154188.24.77%
600820隧道股份6.046.96+0.02+0.33%21025912704.210.67%
600827百联股份9.4210.72+0.03+0.32%724236802.60.45%
600104上汽集团16.8698.78+0.05+0.30%31663953574.790.27%
688065凯赛生物47.6566.01+0.14+0.29%17398.938318.1930.30%
002324普利特10.3967.38+0.03+0.29%12152412631.241.57%
600605汇通能源35.7078.91+0.10+0.28%134744794.80.65%
600882妙可蓝多27.2588.50+0.07+0.26%11829632676.72.31%
600663陆家嘴9.0329.94+0.02+0.22%325912941.260.11%
603650彤程新材32.0136.00+0.07+0.22%3676611713.330.62%
600272开开实业14.05173.15+0.03+0.21%11070915853.966.92%
600620天宸股份5.2765.48+0.01+0.19%363111910.230.53%
002252上海莱士6.8022.54+0.01+0.15%26674318157.780.40%
600019宝钢股份6.9519.35+0.01+0.14%60709642187.070.28%
688062迈威生物-U21.01-7.43+0.03+0.14%109584.223248.035.37%
600284浦东建设7.1412.23+0.01+0.14%19800714072.732.04%
688382益方生物-U23.49-63.33+0.03+0.13%120731.328652.963.01%
600834申通地铁8.2182.71+0.01+0.12%256722104.060.54%
601825沪农商行8.806.90+0.01+0.11%22644919909.030.24%
688188柏楚电子193.2042.13+0.20+0.10%5826.88911253.010.28%
600639浦东金桥10.6313.61+0.01+0.09%185161968.750.22%
600009上海机场32.7039.36+0.03+0.09%6506921281.70.34%
601083锦江航运11.9312.32+0.01+0.08%37511844753.1619.32%
603690至纯科技25.98-475.26+0.02+0.08%15788340743.054.12%
301230泓博医药30.30166.58+0.02+0.07%5501716743.387.16%
603868飞科电器37.7935.88+0.02+0.05%97293689.970.22%
301555惠柏新材26.19111.57+0.01+0.04%306518082.436.34%
600000浦发银行12.277.930.000.00%41672151333.910.14%
600061国投资本7.0214.840.000.00%1265388895.140.20%
600094大名城3.17-3.350.000.00%1125183555.570.51%
600606绿地控股1.73-1.530.000.00%3895736736.40.28%
600638新黄浦5.3823.250.000.00%446992396.580.66%
600676交运股份4.44-12.180.000.00%1173825196.931.14%
600692亚通股份7.05-573.950.000.00%697274868.162.73%
600021上海电力9.1811.540.000.00%38139235108.641.46%
601872招商轮船6.0910.790.000.00%28999217665.530.36%
300225金力泰--------------
300257开山股份9.8529.940.000.00%866368527.750.91%
603003*ST龙宇--------------
603108润达医疗17.91-295.540.000.00%12357322166.412.05%
603960克来机电18.8093.200.000.00%6840312750.062.61%
601200上海环境7.9517.680.000.00%459153648.960.34%
688019安集科技176.4738.170.000.00%15705.627587.011.22%
688538和辉光电-U2.35-13.630.000.00%354579.98330.960.62%
603211晋拓股份17.84100.620.000.00%6721211947.879.89%
603341龙旗科技39.2034.58-0.02-0.05%3928015474.61.48%
605050福然德13.3019.81-0.01-0.08%613938114.281.25%
605151西上海17.76784.39-0.02-0.11%435937818.253.24%
688317之江生物17.23-19.43-0.02-0.12%13018.562247.3290.68%
301151冠龙节能16.4135.76-0.02-0.12%269574413.634.84%
603987康德莱7.4515.10-0.01-0.13%501813745.351.15%
688265南模生物27.29115.47-0.04-0.15%4845.21332.9880.98%
600613神奇制药6.4254.91-0.01-0.16%658184242.921.37%
603587地素时尚12.3521.33-0.02-0.16%191772363.820.40%
002022科华生物6.04-4.67-0.01-0.17%560453392.831.09%
600018上港集团5.788.87-0.01-0.17%17441010115.070.08%
600655豫园股份5.72-7085.65-0.01-0.17%1726149880.540.44%
688584上海合晶16.9692.72-0.03-0.18%14675.072486.4470.43%
600845宝信软件26.1435.55-0.05-0.19%6752617654.670.32%
601696中银证券9.9928.19-0.02-0.20%10899610907.640.39%
603159上海亚虹14.9587.44-0.03-0.20%134562010.950.96%
600517国网英大4.9215.97-0.01-0.20%1011394987.680.18%
600754锦江酒店24.0033.92-0.05-0.21%408939821.090.45%
600848上海临港9.0421.46-0.02-0.22%389783521.530.16%
600649城投控股4.3440.44-0.01-0.23%1448696293.440.57%
600597光明乳业8.5717.10-0.02-0.23%1019918750.170.74%
300999金龙鱼31.2465.11-0.08-0.26%4171613060.830.77%
600635大众公用3.8628.52-0.01-0.26%1670366448.830.69%
600648外高桥11.1715.94-0.03-0.27%206502305.040.22%
603037凯众股份18.1538.24-0.05-0.27%12046821745.656.33%
600623华谊集团7.2517.00-0.02-0.28%1190648673.860.64%
688330宏力达25.1216.98-0.07-0.28%5341.841345.0610.38%
600420国药现代10.5212.67-0.03-0.28%11045511680.680.92%
603170宝立食品14.0024.28-0.04-0.28%265083719.541.67%
600958东方证券9.3920.46-0.03-0.32%18570517492.910.25%
600072中船科技12.20-281.18-0.04-0.33%812989923.4490.75%
688163赛伦生物18.1742.22-0.06-0.33%8817.721603.7031.99%
605598上海港湾20.9852.55-0.07-0.33%83011740.330.34%
601611中国核建8.9313.07-0.03-0.33%19039317004.60.63%
002706良信股份8.8530.52-0.03-0.34%21163618696.782.31%
601211国泰海通17.5913.62-0.06-0.34%27555948607.960.20%
600688上海石化2.87212.91-0.01-0.35%3223079271.480.44%
605098行动教育36.7516.06-0.13-0.35%107633934.560.90%
603324盛剑科技24.4930.05-0.09-0.37%112152747.020.75%
605208永茂泰13.55106.92-0.05-0.37%23355631565.27.08%
688505复旦张江8.01207.31-0.03-0.37%28977.792335.410.41%
603899晨光股份28.6319.82-0.11-0.38%3922411199.910.42%
600026中远海能10.3714.15-0.04-0.38%20891921651.590.60%
603499翔港科技22.7048.10-0.09-0.39%377158519.5911.74%
002486嘉麟杰2.4858.34-0.01-0.40%1904214710.892.30%
600637东方明珠7.4137.13-0.03-0.40%1066187898.160.32%
601601中国太保33.977.63-0.14-0.41%228266780200.33%
601968宝钢包装4.8435.51-0.02-0.41%334341615.220.30%
603207小方制药28.9821.85-0.12-0.41%319769258.57.99%
600170上海建工2.4012.56-0.01-0.41%58088013947.160.65%
301060兰卫医学9.50-32.08-0.04-0.42%423404038.511.19%
601595上海电影30.79126.37-0.13-0.42%5658417333.651.26%
601788光大证券16.4823.78-0.07-0.42%11048918263.730.28%
600732爱旭股份11.54-3.81-0.05-0.43%29192934092.711.83%
603729龙韵股份16.1375.42-0.07-0.43%376436063.514.03%
603107上海汽配15.9328.46-0.07-0.44%193053082.250.88%
688082盛美上海102.3434.23-0.46-0.45%7387.617558.8460.17%
300129泰胜风能6.5635.57-0.03-0.46%641724214.650.99%
688484南芯科技32.3350.97-0.15-0.46%28174.439113.3740.96%
600895张江高科25.4534.04-0.12-0.47%13503934343.320.87%
603325博隆技术91.7716.40-0.44-0.48%28252591.371.01%
688479友车科技18.7049.70-0.09-0.48%4951.97925.08110.79%
688085三友医疗20.09211.56-0.10-0.50%16291.953271.4930.66%
600500中化国际3.95-4.81-0.02-0.50%28172911139.520.79%
300462华铭智能9.73519.63-0.05-0.51%528535119.783.87%
603515欧普照明18.6915.08-0.10-0.53%208263922.140.28%
601519大智慧9.15-140.80-0.05-0.54%28184625852.971.41%
603057紫燕食品21.7629.29-0.12-0.55%127462773.361.87%
603713密尔克卫50.0813.51-0.28-0.56%1627881801.03%
688107安路科技26.82-51.22-0.15-0.56%19388.935175.8290.48%
688596正帆科技35.5119.30-0.20-0.56%22540.088014.1750.77%
920799艾融软件59.56156.81-0.34-0.57%3817522882.253.24%
603006联明股份12.2452.05-0.07-0.57%750099143.772.95%
603153上海建科17.3020.20-0.10-0.57%179943117.281.33%
300171东富龙12.0361.60-0.07-0.58%329133965.660.58%
002527新时达15.41-37.46-0.09-0.58%20371631552.733.85%
688351微电生理20.38145.82-0.12-0.59%29682.636045.4152.38%
603122合富中国6.79187.28-0.04-0.59%557413819.761.40%
688160步科股份92.25158.38-0.55-0.59%8782.38095.6091.05%
002561徐家汇8.38-15823.94-0.05-0.59%695165819.171.68%
688366昊海生科52.5429.65-0.32-0.61%7317.8893876.0450.38%
300253卫宁健康9.79282.87-0.06-0.61%27958527392.031.46%
600073光明肉业8.1326.99-0.05-0.61%16961213842.281.81%
688247宣泰医药9.7435.24-0.06-0.61%41149.864055.6142.89%
300226上海钢联20.8540.50-0.13-0.62%336997023.411.10%
600643爱建集团4.81-13.84-0.03-0.62%755993649.770.48%
600748上实发展3.19-26.21-0.02-0.62%554721771.490.30%
603039泛微网络61.9780.32-0.39-0.63%126037838.990.48%
600641万业企业14.26128.00-0.09-0.63%9906314033.931.06%
300642透景生命14.0357.91-0.09-0.64%180052530.321.31%
688202美迪西31.12-13.61-0.20-0.64%20837.856546.2651.55%
688073毕得医药41.8431.16-0.27-0.64%10293.714337.9512.38%
300059东方财富21.3832.58-0.14-0.65%19624054214271.47%
688590新致软件20.60622.23-0.14-0.68%39742.738176.0131.51%
300168万达信息7.29-16.80-0.05-0.68%1045537634.570.73%
601828美凯龙2.90-4.04-0.02-0.68%946292745.980.26%
688129东来技术24.6534.52-0.17-0.68%11111.262727.40.92%
605339南侨食品17.3347.83-0.12-0.69%239144172.970.56%
002328新朋股份5.7030.19-0.04-0.70%858644875.51.50%
603501韦尔股份130.7343.81-0.92-0.70%78357101962.30.64%
688121卓然股份11.3520.94-0.08-0.70%14475.891642.0591.02%
002158汉钟精机18.3811.79-0.13-0.70%5887710796.791.10%
603682锦和商管5.6347.91-0.04-0.71%821584623.651.74%
301046能辉科技19.6862.02-0.14-0.71%151722990.141.34%
603790雅运股份18.2258.60-0.13-0.71%346586319.061.81%
600816建元信托2.71453.29-0.02-0.73%2166435893.630.40%
600618氯碱化工9.4813.58-0.07-0.73%617205862.940.82%
002451摩恩电气6.65173.61-0.05-0.75%554803692.851.26%
600846同济科技9.2813.84-0.07-0.75%363673379.070.58%
600851海欣股份6.5852.33-0.05-0.75%994666620.671.35%
601156东航物流13.167.90-0.10-0.75%16734522102.031.77%
603886元祖股份14.4714.96-0.11-0.75%387835616.471.62%
300236上海新阳36.7555.37-0.28-0.76%251979263.250.91%
301024霍普股份32.34-16.36-0.26-0.80%112283612.461.86%
300501海顺新材14.8541.75-0.12-0.80%537488025.44.29%
300180华峰超纤7.26116.26-0.06-0.82%76868456618.025.17%
300802矩子科技18.0678.32-0.15-0.82%156682818.590.80%
001266宏英智能24.93108.33-0.21-0.84%138373452.313.92%
600850电科数字23.6229.27-0.20-0.84%369828759.660.60%
600621华鑫股份13.7832.99-0.12-0.86%11086115353.121.04%
600824益民集团4.42282.04-0.04-0.90%31758214083.923.01%
688179阿拉丁15.4540.49-0.14-0.90%41042.596376.3721.48%
600171上海贝岭34.1761.01-0.31-0.90%13846947210.581.95%
600819耀皮玻璃5.5035.05-0.05-0.90%933625141.861.25%
603128华贸物流6.5817.58-0.06-0.90%71556847305.35.47%
600835上海机电21.6823.88-0.20-0.91%19842142524.752.46%
605222起帆电缆14.8650.95-0.14-0.93%213303175.340.52%
601727上海电气7.30122.85-0.07-0.95%94736269432.960.75%
600661昂立教育10.30-64.02-0.10-0.96%475814886.581.66%
301166优宁维29.65-2035.94-0.29-0.97%121993642.552.96%
300380安硕信息47.77466.99-0.47-0.97%4202120199.323.30%
688098申联生物6.05-54.54-0.06-0.98%33934.582063.4530.83%
688012中微公司176.4565.66-1.75-0.98%38078.9567390.520.61%
688016心脉医疗87.8324.20-0.88-0.99%9684.888549.9160.79%
688603天承科技67.2974.62-0.69-1.02%6033.054042.2411.94%
301070开勒股份61.37-621.00-0.63-1.02%3485322157.138.20%
300762上海瀚讯21.05-131.37-0.22-1.03%19755142075.563.15%
300017网宿科技11.2537.80-0.12-1.06%39818144898.551.74%
603012创力集团5.6119.09-0.06-1.06%657093692.381.02%
002401中远海科14.9071.97-0.16-1.06%604949037.091.63%
301000肇民科技48.3882.12-0.52-1.06%5816428117.172.54%
600097开创国际10.2036.94-0.11-1.07%377513862.731.57%
688718唯赛勃11.9451.85-0.13-1.08%8646.541032.1380.50%
605186健麾信息20.0388.72-0.22-1.09%114922300.920.85%
688615合合信息228.2354.55-2.57-1.11%4927.4211288.92.46%
688653康希通信11.53-59.50-0.13-1.11%33788.193901.4611.09%
600689上海三毛12.24143.97-0.14-1.13%591317275.743.88%
600088中视传媒16.55269.66-0.19-1.14%160532663.690.40%
002669康达新材10.43-14.72-0.12-1.14%440694589.911.46%
600601方正科技4.3469.89-0.05-1.14%37805316420.120.91%
688008澜起科技77.2051.57-0.91-1.17%87509.8367694.420.76%
600662外服控股5.0710.49-0.06-1.17%735173739.990.32%
600640国脉文化11.81598.31-0.14-1.17%346694111.530.44%
601231环旭电子13.8318.38-0.17-1.21%10000113841.250.46%
300899*ST凯鑫21.77115.24-0.27-1.23%64051400.241.56%
603718海利生物7.1425.20-0.09-1.24%1287189210.771.98%
600619海立股份11.82229.00-0.15-1.25%26151030901.933.31%
688593新相微16.45342.32-0.21-1.26%34190.045598.1281.07%
300230永利股份4.6817.18-0.06-1.27%1879638808.12.98%
300327中颖电子21.4861.87-0.28-1.29%350227539.891.03%
688591泰凌微35.9362.70-0.47-1.29%60152.3921482.413.64%
688368晶丰明源93.91-798.42-1.23-1.29%9829.2789332.5691.12%
002346柘中股份13.7416.65-0.18-1.29%224683102.250.57%
301099雅创电子45.5445.19-0.60-1.30%2211510044.143.14%
300074华平股份4.52-41.41-0.06-1.31%1168425276.842.16%
688193仁度生物39.17-152.19-0.52-1.31%1546.82607.9380.49%
688123聚辰股份75.8635.42-1.01-1.31%21476.8916230.481.36%
603062麦加芯彩47.5422.06-0.64-1.33%82493924.712.18%
603296华勤技术69.8122.42-0.94-1.33%9064763421.881.59%
603022新通联8.8935.43-0.12-1.33%337002992.361.69%
600822上海物贸11.09105.54-0.15-1.33%16510218336.244.17%
603956威派格6.65-15.77-0.09-1.34%33219122591.095.83%
603466风语筑10.28-76.28-0.14-1.34%851138757.941.43%
603131上海沪工16.852333.57-0.23-1.35%6275210623.451.97%
300483首华燃气9.44-3.77-0.13-1.36%300212855.421.12%
603777来伊份13.59-36.61-0.19-1.38%8536311691.22.55%
688682霍莱沃37.14160.27-0.52-1.38%8633.3583229.0981.19%
600841动力新科5.68-4.10-0.08-1.39%1120666341.711.07%
600626申达股份3.53298.96-0.05-1.40%974203439.680.88%
002636金安国纪8.4575.72-0.12-1.40%398683370.520.55%
301303真兰仪表13.8217.25-0.20-1.43%205092836.132.02%
300915海融科技34.5237.86-0.50-1.43%133304665.853.23%
300272开能健康6.1941.50-0.09-1.43%516023208.561.20%
300170汉得信息17.86101.55-0.26-1.43%30249954154.673.19%
688798艾为电子66.8454.93-0.98-1.45%12190.558184.7930.90%
301419阿莱德31.9361.76-0.47-1.45%106273401.093.01%
600602云赛智联21.21156.66-0.32-1.49%26023955326.662.42%
688372伟测科技68.4650.46-1.04-1.50%30923.3721047.543.93%
603918金桥信息16.33-111.54-0.25-1.51%103963170272.84%
603881数据港30.68130.73-0.47-1.51%16798151645.262.81%
300378鼎捷数智34.3659.39-0.53-1.52%5557119184.072.06%
301062上海艾录8.28139.48-0.13-1.55%524164350.011.68%
601616广电电气3.7951.90-0.06-1.56%1652596262.661.94%
600320振华重工4.4037.45-0.07-1.57%45320919993.671.36%
688293奥浦迈42.09296.08-0.67-1.57%5324.652268.5440.69%
600628新世界7.5079.20-0.12-1.57%1119858420.3111.73%
601866中远海发2.5019.42-0.04-1.57%248752462729.862.53%
688118普元信息23.50117.97-0.38-1.59%20474.54798.1082.23%
002605姚记科技27.1621.30-0.44-1.59%13241735631.333.96%
002269美邦服饰1.85-18.08-0.03-1.60%88305016418.483.51%
605338巴比食品19.9917.47-0.33-1.62%9627819292.074.02%
600636*ST国化7.83-8.72-0.13-1.63%861596748.31.96%
300245天玑科技17.31-93.85-0.29-1.65%14928626011.184.80%
301525儒竞科技81.8843.39-1.38-1.66%96827963.74.10%
688091上海谊众41.38-1066.94-0.70-1.66%14380.75916.630.70%
300493润欣科技18.82261.37-0.32-1.67%15088728368.383.01%
600629华建集团8.7222.75-0.15-1.69%17939715686.251.88%
600651飞乐音响4.05346.68-0.07-1.70%1192664840.610.48%
603189网达软件18.51495.57-0.32-1.70%9329717354.933.46%
603083剑桥科技38.3259.66-0.67-1.72%16425862484.156.13%
600622光大嘉宝2.84-3.09-0.05-1.73%2838208073.231.89%
002506协鑫集成2.27-86.23-0.04-1.73%697699.115902.881.19%
300326ST凯利4.53-34.30-0.08-1.74%22127010063.123.09%
605128上海沿浦45.5947.00-0.81-1.75%215949821.751.65%
301315威士顿47.6784.17-0.86-1.77%142886834.383.86%
688018乐鑫科技193.1357.16-3.49-1.77%16069.9131186.391.43%
300578会畅通讯18.04176.69-0.33-1.80%324325865.861.66%
600708光明地产3.27-6.30-0.06-1.80%1875966190.170.84%
002162悦心健康4.33-28.03-0.08-1.81%38764316777.354.21%
600826兰生股份7.9420.31-0.15-1.85%762936092.911.04%
002184海得控制12.17-19.75-0.23-1.85%615637506.442.56%
603350安乃达41.0244.43-0.78-1.87%5876424461.3120.26%
300613富瀚微46.7846.00-0.89-1.87%2616012293.651.19%
836504博迅生物27.2374.27-0.52-1.87%171464758.91610.03%
600843上工申贝11.97-29.91-0.23-1.89%49295260757.2310.51%
603378亚士创能6.74-8.49-0.13-1.89%223796149925.22%
603887城地香江17.61-38.20-0.34-1.89%16371328985.872.75%
301289国缆检测50.0348.67-0.97-1.90%189919520.3917.49%
300590移为通信12.3442.68-0.24-1.91%604637495.361.71%
301228实朴检测25.11-52.29-0.49-1.91%4203710589.983.51%
688217睿昂基因24.06-103.83-0.47-1.92%12598.463041.8592.26%
603232格尔软件13.2482.01-0.26-1.93%383835101.51.66%
688099晶晨股份69.1632.91-1.39-1.97%39744.4127574.330.95%
688435英方软件30.34-88.31-0.61-1.97%11306.63433.552.46%
603633徕木股份8.4153.47-0.17-1.98%711165991.41.67%
600825新华传媒6.92181.35-0.14-1.98%16041911166.031.54%
300508维宏股份28.1333.19-0.58-2.02%160264521.871.93%
603855华荣股份20.3413.92-0.42-2.02%315476464.10.95%
603330天洋新材6.75-13.24-0.14-2.03%674154564.671.66%
600151航天机电6.70-277.51-0.14-2.05%1120597540.590.78%
688061灿瑞科技29.60-55.18-0.62-2.05%7975.3292365.2541.84%
301161唯万密封21.9644.37-0.46-2.05%237145234.44.45%
688212澳华内镜47.50-606.96-1.00-2.06%7353.693509.1760.55%
600818中路股份11.20-206.92-0.24-2.10%431384852.821.81%
300551古鳌科技8.77-8.33-0.19-2.12%718626329.612.08%
603683晶华新材14.2558.22-0.31-2.13%8386312058.153.24%
688213思特威-W90.0063.43-1.96-2.13%36667.2733416.361.14%
600838上海九百8.6678.43-0.19-2.15%883667691.862.20%
603236移远通信73.2925.73-1.63-2.18%5722042046.752.19%
430139华岭股份25.58-230.40-0.57-2.18%5937415323.772.28%
603895天永智能26.84-16.47-0.60-2.19%94872557.960.88%
688031星环科技-U47.00-16.83-1.06-2.21%19912.539413.0352.12%
000863三湘印象3.9979.73-0.09-2.21%48626119623.624.18%
002178延华智能6.18-205.96-0.14-2.22%21194713219.412.98%
603496恒为科技25.80-385.49-0.59-2.24%9786425408.783.06%
603030全筑股份2.62-33.54-0.06-2.24%46472712189.313.53%
301273瑞晨环保24.41-50.37-0.56-2.24%97802399.662.82%
688691灿芯股份55.35-324.64-1.27-2.24%13077.097276.4661.83%
600630龙头股份8.6192.80-0.20-2.27%1073859284.3692.53%
603728鸣志电器59.45316.79-1.40-2.30%7772546398.411.86%
300153科泰电源28.53228.40-0.70-2.39%17206249186.755.41%
300286安科瑞21.9031.07-0.54-2.41%254785608.071.45%
603196日播时尚15.39-25.47-0.38-2.41%499827765.762.11%
301005超捷股份31.65304.18-0.79-2.44%4183013249.953.16%
603648畅联股份10.2930.55-0.26-2.46%798818283.242.20%
873693阿为特44.30205.77-1.12-2.47%137526166.5213.76%
300126锐奇股份7.10-112.94-0.18-2.47%738845226.933.51%
603256宏和科技9.53135.78-0.25-2.56%527435041.060.60%
688158优刻得-W20.92-42.33-0.57-2.65%144277.930368.283.59%
600081东风科技14.5377.86-0.41-2.74%21393931298.854.81%
688071华依科技37.91-94.30-1.07-2.74%13316.985076.0321.57%
688592司南导航41.80-71.51-1.21-2.81%14293.236052.174.91%
603214爱婴室21.4927.88-0.63-2.85%8483518317.226.12%
300008天海防务5.9969.70-0.18-2.92%108066465072.586.56%
688133泰坦科技21.84228.53-0.66-2.93%32868.317271.6142.00%
688766普冉股份84.0734.02-2.55-2.94%24147.8320362.072.29%
002278神开股份8.1854.98-0.26-3.08%39689032903.1411.88%
300067安诺其5.52-329.00-0.18-3.16%57820932172.546.17%
688063派能科技43.18-9935.39-1.42-3.18%46913.5720565.271.91%
600503华丽家族2.69-90.03-0.09-3.24%47682112885.422.98%
301037保立佳12.25-12.85-0.41-3.24%409985093.586.03%
836414欧普泰14.18-54.25-0.48-3.27%349135051.4786.32%
605398新炬网络29.35272.24-1.00-3.29%4549713437.292.80%
688519南亚新材35.70138.80-1.24-3.36%32260.6311446.831.39%
688507索辰科技78.57148.69-2.83-3.48%12663.089974.0812.57%
688220翱捷科技-U82.70-50.14-3.18-3.70%73183.3760314.372.03%
603068博通集成32.14-511.70-1.26-3.77%4908515850.953.26%
600278东方创业7.3530.47-0.30-3.92%27812720668.983.19%
300511雪榕生物6.61-6.09-0.27-3.92%114836076747.0223.61%
300892品渥食品35.50204.18-1.50-4.05%7864928340.2112.18%
688585上纬新材7.4532.39-0.33-4.24%45348.663395.2061.12%
301156美农生物23.7568.40-1.06-4.27%17822042274.1227.68%
688110东芯股份32.38-78.73-1.55-4.57%93954.630963.422.12%
688335复洁环保11.93-35.12-0.58-4.64%19930.242423.7131.35%
605289罗曼股份28.45-80.80-1.51-5.04%9484627093.188.75%
300609汇纳科技30.60-660.88-1.70-5.26%15935348786.6813.29%
430300辰光医疗19.77-28.09-1.32-6.26%10497521605.4715.78%
600530交大昂立7.62219.38-0.52-6.39%61919449080.327.99%
300061旗天科技12.77-40.92-0.97-7.06%66441186687.1810.68%
300963中洲特材28.71101.02-2.79-8.86%781255.1230882.837.79%

转至龙旗科技（603341）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。