|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙旗科技(603341)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:513平均涨幅:-0.95%平均换手:3.24%总成交额:1643.21亿元 更新时间：2025-05-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 19.50 | 112.92 | +2.04 | +11.68% | 847467.1 | 158334.5 | 36.27% | | 688326 | 经纬恒润-W | 91.06 | -22.83 | +9.40 | +11.51% | 40765.82 | 35917.63 | 4.53% | | 603390 | 通达电气 | 11.68 | 126.09 | +1.06 | +9.98% | 376579 | 42610.46 | 10.77% | | 688385 | 复旦微电 | 47.80 | 71.71 | +3.11 | +6.96% | 210751.3 | 98304.05 | 3.92% | | 688234 | 天岳先进 | 63.81 | 193.86 | +3.94 | +6.58% | 148930.5 | 95663.63 | 4.96% | | 300976 | 达瑞电子 | 63.42 | 22.58 | +3.47 | +5.79% | 56809 | 36540.81 | 9.28% | | 002465 | 海格通信 | 12.27 | 541.68 | +0.67 | +5.78% | 2621116 | 317739 | 10.58% | | 300656 | 民德电子 | 28.01 | -59.43 | +1.51 | +5.70% | 167665 | 45853.34 | 12.62% | | 833346 | 威贸电子 | 32.81 | 57.22 | +1.72 | +5.53% | 100049 | 32208.62 | 22.55% | | 830809 | 安达科技 | 6.50 | -6.71 | +0.32 | +5.18% | 284681 | 18471.61 | 8.88% | | 600130 | *ST波导 | 3.37 | 650.85 | +0.16 | +4.98% | 470221 | 15630.65 | 6.27% | | 002289 | *ST宇顺 | 14.54 | -549.78 | +0.69 | +4.98% | 23020 | 3344.258 | 0.82% | | 300073 | 当升科技 | 41.49 | 44.52 | +1.96 | +4.96% | 329546 | 136503.3 | 6.51% | | 600355 | *ST精伦 | 2.80 | -32.33 | +0.13 | +4.87% | 566476 | 15468.1 | 11.51% | | 002231 | *ST奥维 | 3.38 | -24.21 | +0.15 | +4.64% | 447758 | 14757.22 | 15.19% | | 300211 | *ST亿通 | 6.85 | -50.21 | +0.29 | +4.42% | 147696 | 10034.79 | 4.97% | | 688800 | 瑞可达 | 54.47 | 41.25 | +2.24 | +4.29% | 118609.5 | 64688.46 | 7.49% | | 002829 | 星网宇达 | 19.86 | -18.16 | +0.78 | +4.09% | 239380 | 47158.01 | 16.39% | | 300394 | 天孚通信 | 78.18 | 30.96 | +2.88 | +3.82% | 311347 | 242061.2 | 5.62% | | 002214 | *ST大立 | 9.60 | -15.46 | +0.33 | +3.56% | 56119 | 5327.64 | 1.17% | | 600525 | ST长园 | 3.54 | -4.30 | +0.12 | +3.51% | 221688 | 7680.72 | 1.68% | | 002859 | 洁美科技 | 19.03 | 44.91 | +0.63 | +3.42% | 57181 | 10665.16 | 1.41% | | 688347 | 华虹公司 | 47.97 | 455.97 | +1.42 | +3.05% | 118828.1 | 56031.96 | 3.04% | | 002189 | 中光学 | 20.95 | -12.78 | +0.62 | +3.05% | 160962 | 33302.58 | 6.16% | | 002384 | 东山精密 | 29.48 | 40.16 | +0.85 | +2.97% | 630624 | 182714.7 | 4.55% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.18 | +2.90% | 1734312 | 109805.7 | 7.62% | | 300177 | 中海达 | 10.41 | 3164.69 | +0.29 | +2.87% | 512978 | 53478.09 | 8.46% | | 689009 | 九号公司-WD | 66.85 | 34.14 | +1.85 | +2.85% | 63715.11 | 42046.98 | 1.16% | | 603106 | 恒银科技 | 8.54 | 66.69 | +0.23 | +2.77% | 289687 | 25061.2 | 5.57% | | 688205 | 德科立 | 63.29 | 83.18 | +1.69 | +2.74% | 70731.34 | 45226.17 | 10.42% | | 688322 | 奥比中光-UW | 55.55 | -2264.75 | +1.48 | +2.74% | 102386.7 | 56248.34 | 3.98% | | 003015 | 日久光电 | 15.49 | 48.79 | +0.41 | +2.72% | 345389 | 52717.32 | 13.96% | | 688608 | 恒玄科技 | 408.34 | 78.63 | +10.34 | +2.60% | 19921.12 | 80607.48 | 1.66% | | 300449 | 汉邦高科 | 9.11 | -48.73 | +0.22 | +2.47% | 333236 | 30068.63 | 11.25% | | 002052 | *ST同洲 | 10.28 | 38.45 | +0.24 | +2.39% | 177872 | 18237.99 | 2.46% | | 688469 | 芯联集成-U | 4.95 | -38.78 | +0.11 | +2.27% | 618095.6 | 30387.88 | 1.40% | | 301152 | 天力锂能 | 24.58 | -6.90 | +0.54 | +2.25% | 74192 | 18365.31 | 10.45% | | 872190 | 雷神科技 | 35.78 | 143.68 | +0.78 | +2.23% | 58319 | 20659.95 | 5.91% | | 002920 | 德赛西威 | 108.00 | 27.21 | +2.30 | +2.18% | 63100 | 67911.88 | 1.14% | | 002388 | ST新亚 | 3.89 | -8.75 | +0.08 | +2.10% | 194931 | 7470.93 | 3.87% | | 302132 | 中航成飞 | 81.96 | -179.51 | +1.67 | +2.08% | 433462 | 350651.8 | 7.34% | | 603228 | 景旺电子 | 30.63 | 24.35 | +0.62 | +2.07% | 194894 | 59410.69 | 2.12% | | 688693 | 锴威特 | 32.21 | -25.23 | +0.65 | +2.06% | 23243.1 | 7442.197 | 6.12% | | 600562 | 国睿科技 | 24.49 | 51.59 | +0.49 | +2.04% | 230059 | 55676.08 | 1.86% | | 832491 | 奥迪威 | 33.09 | 51.73 | +0.66 | +2.04% | 84733 | 27585.43 | 7.43% | | 300807 | 天迈科技 | 43.51 | -73.70 | +0.85 | +1.99% | 66723 | 29398.04 | 12.85% | | 603659 | 璞泰来 | 17.51 | 30.35 | +0.34 | +1.98% | 227303 | 39910.77 | 1.06% | | 301217 | 铜冠铜箔 | 10.86 | -72.67 | +0.21 | +1.97% | 144610 | 15739.47 | 6.31% | | 688776 | 国光电气 | 92.60 | 492.65 | +1.72 | +1.89% | 30082.56 | 27582.65 | 2.78% | | 688268 | 华特气体 | 50.79 | 33.22 | +0.81 | +1.62% | 20197.02 | 10186.52 | 1.68% | | 688184 | ST帕瓦 | 9.46 | -2.22 | +0.15 | +1.61% | 22069.5 | 2095.25 | 2.20% | | 688403 | 汇成股份 | 9.78 | 47.09 | +0.15 | +1.56% | 257607.1 | 25258.64 | 4.45% | | 833914 | 远航精密 | 20.70 | 28.82 | +0.31 | +1.52% | 67248 | 14028.95 | 6.72% | | 301631 | 壹连科技 | 113.18 | 31.71 | +1.63 | +1.46% | 9512 | 10762.61 | 7.30% | | 002151 | 北斗星通 | 27.25 | -44.42 | +0.39 | +1.45% | 136008 | 37380.07 | 3.08% | | 300672 | 国科微 | 81.06 | 163.80 | +1.16 | +1.45% | 123414 | 99504.68 | 5.87% | | 603023 | *ST威帝 | 3.65 | 1382.29 | +0.05 | +1.39% | 72529 | 2618.27 | 1.30% | | 603595 | 东尼电子 | 19.02 | 463.57 | +0.26 | +1.39% | 82298 | 15757.34 | 3.54% | | 688230 | 芯导科技 | 47.87 | 50.61 | +0.61 | +1.29% | 17916.6 | 8546.028 | 6.09% | | 002528 | ST英飞拓 | 2.62 | -8.81 | +0.03 | +1.16% | 195006 | 5065.75 | 1.86% | | 002848 | *ST高斯 | 7.00 | -9.02 | +0.08 | +1.16% | 73277 | 5051.09 | 4.46% | | 688126 | 沪硅产业 | 18.23 | -51.03 | +0.20 | +1.11% | 180465 | 33388.02 | 0.66% | | 605218 | 伟时电子 | 22.29 | 81.12 | +0.24 | +1.09% | 77122 | 17172.9 | 3.62% | | 002180 | 纳思达 | 22.42 | 57.41 | +0.24 | +1.08% | 190057 | 42559.19 | 1.40% | | 002415 | 海康威视 | 28.48 | 21.73 | +0.30 | +1.06% | 303614 | 86169.05 | 0.33% | | 688475 | 萤石网络 | 34.39 | 52.39 | +0.36 | +1.06% | 19178.03 | 6585.459 | 0.47% | | 002866 | 传艺科技 | 16.35 | -98.82 | +0.17 | +1.05% | 122062 | 19965.3 | 6.73% | | 002709 | 天赐材料 | 18.09 | 66.71 | +0.18 | +1.01% | 256813 | 46608.44 | 1.85% | | 600360 | *ST华微 | 6.53 | 37.53 | +0.06 | +0.93% | 122933 | 8011.04 | 1.28% | | 688720 | 艾森股份 | 39.98 | 105.08 | +0.35 | +0.88% | 10264.94 | 4075.472 | 1.86% | | 301571 | 国科天成 | 44.74 | 45.84 | +0.39 | +0.88% | 17064 | 7647.32 | 4.76% | | 688636 | 智明达 | 41.43 | 119.91 | +0.33 | +0.80% | 14682.03 | 6053.155 | 1.31% | | 600183 | 生益科技 | 27.12 | 34.49 | +0.21 | +0.78% | 164269 | 44179.79 | 0.69% | | 688375 | 国博电子 | 55.52 | 78.53 | +0.42 | +0.76% | 26059.44 | 14497.11 | 0.98% | | 301150 | 中一科技 | 20.50 | -99.73 | +0.15 | +0.74% | 21399 | 4389.17 | 2.31% | | 688522 | 纳睿雷达 | 67.52 | 155.46 | +0.46 | +0.69% | 13083 | 8806.776 | 1.51% | | 300627 | 华测导航 | 43.24 | 38.13 | +0.29 | +0.68% | 32837 | 14200.47 | 0.72% | | 688388 | 嘉元科技 | 17.12 | -43.81 | +0.11 | +0.65% | 52143.57 | 8933.616 | 1.22% | | 002938 | 鹏鼎控股 | 29.09 | 18.68 | +0.18 | +0.62% | 124777 | 35900.95 | 0.54% | | 301511 | 德福科技 | 16.40 | -78.22 | +0.10 | +0.61% | 388801 | 63888.28 | 10.38% | | 002138 | 顺络电子 | 26.90 | 24.23 | +0.16 | +0.60% | 90757 | 24452.4 | 1.20% | | 688709 | 成都华微 | 32.53 | 242.51 | +0.19 | +0.59% | 23509.87 | 7594.693 | 1.08% | | 603920 | 世运电路 | 26.55 | 25.64 | +0.15 | +0.57% | 164453 | 43372.9 | 2.28% | | 002463 | 沪电股份 | 30.90 | 20.96 | +0.17 | +0.55% | 286271 | 88128.76 | 1.49% | | 600118 | 中国卫星 | 26.96 | 1268.06 | +0.14 | +0.52% | 89337 | 24022.1 | 0.76% | | 300479 | 神思电子 | 20.01 | 140.29 | +0.10 | +0.50% | 111381 | 22330.45 | 5.66% | | 603115 | 海星股份 | 14.52 | 20.63 | +0.07 | +0.48% | 23075 | 3345.33 | 0.96% | | 002025 | 航天电器 | 49.81 | 135.34 | +0.24 | +0.48% | 36690 | 18298.82 | 0.81% | | 300136 | 信维通信 | 20.90 | 34.42 | +0.10 | +0.48% | 128482 | 26839.56 | 1.56% | | 301358 | 湖南裕能 | 29.27 | 41.88 | +0.13 | +0.45% | 113414 | 33435.44 | 2.96% | | 300115 | 长盈精密 | 21.53 | 45.82 | +0.09 | +0.42% | 539171 | 114573.2 | 3.99% | | 002952 | 亚世光电 | 19.62 | 238.70 | +0.08 | +0.41% | 21212 | 4114.93 | 1.61% | | 600703 | 三安光电 | 12.74 | 183.69 | +0.05 | +0.39% | 360408 | 45981.38 | 0.72% | | 300390 | 天华新能 | 18.56 | 44.19 | +0.07 | +0.38% | 99308 | 18550.57 | 1.48% | | 688545 | 兴福电子 | 27.21 | 57.98 | +0.10 | +0.37% | 27267.9 | 7398.867 | 3.99% | | 688450 | 光格科技 | 24.57 | -23.41 | +0.09 | +0.37% | 5664.139 | 1386.768 | 1.18% | | 605118 | 力鼎光电 | 19.53 | 40.53 | +0.07 | +0.36% | 35861 | 6987.98 | 0.88% | | 300555 | ST路通 | 11.73 | -40.17 | +0.04 | +0.34% | 39971 | 4705.41 | 2.02% | | 002199 | *ST东晶 | 5.92 | -20.47 | +0.02 | +0.34% | 139138 | 8125.23 | 5.72% | | 002130 | 沃尔核材 | 19.95 | 27.51 | +0.06 | +0.30% | 542555 | 107479 | 4.34% | | 002396 | 星网锐捷 | 20.00 | 27.05 | +0.06 | +0.30% | 151741 | 30737.51 | 2.60% | | 002179 | 中航光电 | 40.30 | 26.32 | +0.12 | +0.30% | 115241 | 46431.16 | 0.55% | | 301050 | 雷电微力 | 51.03 | 39.92 | +0.15 | +0.29% | 60245 | 30658.84 | 2.90% | | 600888 | 新疆众和 | 6.90 | 8.73 | +0.02 | +0.29% | 82939 | 5715.97 | 0.60% | | 832876 | 慧为智能 | 34.69 | 2399.04 | +0.10 | +0.29% | 48865 | 16995.24 | 12.64% | | 603678 | 火炬电子 | 35.80 | 75.03 | +0.10 | +0.28% | 73715 | 26454.65 | 1.55% | | 688175 | 高凌信息 | 18.22 | -39.02 | +0.05 | +0.28% | 9822.979 | 1786.871 | 1.34% | | 300666 | 江丰电子 | 75.29 | 40.10 | +0.20 | +0.27% | 50078 | 37437.88 | 2.27% | | 300928 | 华安鑫创 | 35.57 | -32.16 | +0.09 | +0.25% | 25666 | 9151.431 | 4.79% | | 600877 | 电科芯片 | 12.25 | 234.69 | +0.03 | +0.25% | 101094 | 12372.99 | 0.85% | | 002414 | 高德红外 | 8.63 | -99.07 | +0.02 | +0.23% | 275015 | 23714.49 | 0.81% | | 002552 | 宝鼎科技 | 13.60 | 30.34 | +0.03 | +0.22% | 35018 | 4740.25 | 1.09% | | 688548 | 广钢气体 | 10.05 | 55.89 | +0.02 | +0.20% | 55747.75 | 5570.179 | 0.82% | | 002906 | 华阳集团 | 35.30 | 27.88 | +0.07 | +0.20% | 134849 | 47362.43 | 2.57% | | 300502 | 新易盛 | 116.76 | 20.26 | +0.23 | +0.20% | 219599 | 255116.7 | 3.48% | | 300079 | 数码视讯 | 5.39 | 304.64 | +0.01 | +0.19% | 560883 | 30466.57 | 4.38% | | 600435 | 北方导航 | 11.52 | 188.80 | +0.02 | +0.17% | 178879 | 20545.25 | 1.19% | | 301567 | 贝隆精密 | 39.40 | 75.44 | +0.05 | +0.13% | 5597 | 2185.53 | 2.64% | | 002600 | 领益智造 | 8.36 | 31.54 | +0.01 | +0.12% | 833944 | 69571.48 | 1.21% | | 301002 | 崧盛股份 | 17.65 | -108.99 | +0.02 | +0.11% | 20544 | 3625.95 | 2.81% | | 003019 | 宸展光电 | 30.68 | 31.10 | +0.03 | +0.10% | 34872 | 10628.22 | 2.07% | | 002916 | 深南电路 | 111.32 | 28.70 | +0.10 | +0.09% | 44149 | 49231.5 | 0.86% | | 300884 | 狄耐克 | 12.81 | -195.02 | +0.01 | +0.08% | 243604 | 31499.16 | 12.73% | | 605111 | 新洁能 | 31.13 | 29.20 | +0.02 | +0.06% | 56560 | 17532.27 | 1.36% | | 603290 | 斯达半导 | 82.89 | 44.23 | +0.01 | +0.01% | 24098 | 19970.4 | 1.01% | | 600460 | 士兰微 | 24.51 | 106.29 | 0.00 | 0.00% | 105787 | 25903.7 | 0.64% | | 002222 | 福晶科技 | 33.37 | 71.19 | 0.00 | 0.00% | 61602 | 20549.44 | 1.32% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 002925 | 盈趣科技 | 16.30 | 46.49 | 0.00 | 0.00% | 32208 | 5245.62 | 0.44% | | 688019 | 安集科技 | 176.47 | 38.17 | 0.00 | 0.00% | 15705.6 | 27587.01 | 1.22% | | 688538 | 和辉光电-U | 2.35 | -13.63 | 0.00 | 0.00% | 354579.9 | 8330.96 | 0.62% | | 688150 | 莱特光电 | 23.31 | 50.79 | 0.00 | 0.00% | 16062.2 | 3705.27 | 0.90% | | 000063 | 中兴通讯 | 32.00 | 18.81 | -0.01 | -0.03% | 391715 | 125557.1 | 0.97% | | 603341 | 龙旗科技 | 39.20 | 34.58 | -0.02 | -0.05% | 39280 | 15474.6 | 1.48% | | 688288 | 鸿泉物联 | 30.33 | 111.54 | -0.02 | -0.07% | 22516.72 | 6780.481 | 2.24% | | 688041 | 海光信息 | 138.85 | 150.22 | -0.11 | -0.08% | 61520.54 | 85526.63 | 0.69% | | 831526 | 凯华材料 | 30.21 | 114.81 | -0.03 | -0.10% | 12329 | 3715.575 | 2.35% | | 600563 | 法拉电子 | 105.38 | 21.79 | -0.11 | -0.10% | 11945 | 12503.64 | 0.53% | | 688146 | 中船特气 | 28.36 | 50.24 | -0.03 | -0.11% | 13752.63 | 3899.047 | 0.95% | | 600198 | 大唐电信 | 9.22 | 419.94 | -0.01 | -0.11% | 1374508 | 129950.6 | 10.56% | | 300351 | 永贵电器 | 15.91 | 56.64 | -0.02 | -0.13% | 68966 | 10992.34 | 2.63% | | 002236 | 大华股份 | 15.67 | 17.24 | -0.02 | -0.13% | 183299 | 28663.08 | 0.87% | | 688486 | 龙迅股份 | 67.34 | 62.97 | -0.09 | -0.13% | 8616.91 | 5821.1 | 1.17% | | 688552 | 航天南湖 | 32.89 | -2022.05 | -0.05 | -0.15% | 139367.1 | 45956.23 | 16.05% | | 002436 | 兴森科技 | 12.21 | -96.52 | -0.02 | -0.16% | 331039 | 40200 | 2.21% | | 688584 | 上海合晶 | 16.96 | 92.72 | -0.03 | -0.18% | 14675.07 | 2486.447 | 0.43% | | 300128 | 锦富技术 | 5.44 | -27.35 | -0.01 | -0.18% | 261095 | 14257.07 | 2.01% | | 000100 | TCL科技 | 4.37 | 35.12 | -0.01 | -0.23% | 1115129 | 48727.89 | 0.62% | | 300546 | 雄帝科技 | 16.96 | 150.26 | -0.04 | -0.24% | 37275 | 6287.62 | 2.80% | | 300308 | 中际旭创 | 95.73 | 18.41 | -0.23 | -0.24% | 262242 | 251311.7 | 2.39% | | 603375 | 盛景微 | 35.00 | 119.99 | -0.10 | -0.28% | 16819 | 5883.81 | 3.10% | | 688047 | 龙芯中科 | 122.00 | -69.71 | -0.35 | -0.29% | 16874.27 | 20325.28 | 0.60% | | 003031 | 中瓷电子 | 47.61 | 37.06 | -0.14 | -0.29% | 9652 | 4585.91 | 0.28% | | 300456 | 赛微电子 | 16.72 | -78.63 | -0.05 | -0.30% | 129464 | 21732.06 | 2.17% | | 002655 | 共达电声 | 13.11 | 56.48 | -0.04 | -0.30% | 137147 | 18037.17 | 3.81% | | 600764 | 中国海防 | 28.09 | 78.16 | -0.09 | -0.32% | 36004 | 10108.65 | 0.51% | | 688396 | 华润微 | 46.65 | 76.22 | -0.15 | -0.32% | 16617.02 | 7753.438 | 0.13% | | 002383 | 合众思壮 | 9.04 | -35.93 | -0.03 | -0.33% | 428124 | 39038.35 | 5.78% | | 688362 | 甬矽电子 | 26.76 | 86.48 | -0.09 | -0.34% | 32862.23 | 8781.457 | 1.18% | | 300811 | 铂科新材 | 41.59 | 31.74 | -0.14 | -0.34% | 21073 | 8760.74 | 0.92% | | 688002 | 睿创微纳 | 58.35 | 45.28 | -0.21 | -0.36% | 28913.59 | 16894.85 | 0.64% | | 002960 | 青鸟消防 | 11.08 | 23.76 | -0.04 | -0.36% | 52120 | 5758.44 | 0.84% | | 002049 | 紫光国微 | 64.39 | 55.15 | -0.24 | -0.37% | 59208 | 38217.3 | 0.70% | | 300661 | 圣邦股份 | 96.49 | 90.41 | -0.36 | -0.37% | 51908 | 49966.23 | 1.14% | | 002955 | 鸿合科技 | 25.91 | 30.25 | -0.10 | -0.38% | 28068 | 7231.791 | 1.50% | | 688249 | 晶合集成 | 20.41 | 69.51 | -0.08 | -0.39% | 41033.92 | 8376.694 | 0.35% | | 688696 | 极米科技 | 118.70 | 49.32 | -0.49 | -0.41% | 4830.37 | 5726.79 | 0.69% | | 300232 | 洲明科技 | 7.08 | 57.21 | -0.03 | -0.42% | 162375 | 11438.26 | 1.83% | | 301182 | 凯旺科技 | 32.93 | -25.21 | -0.15 | -0.45% | 17462 | 5740.6 | 4.57% | | 300726 | 宏达电子 | 34.94 | 56.26 | -0.16 | -0.46% | 46668 | 16293.46 | 2.19% | | 001308 | 康冠科技 | 21.81 | 17.71 | -0.10 | -0.46% | 13961 | 3050.98 | 0.58% | | 688484 | 南芯科技 | 32.33 | 50.97 | -0.15 | -0.46% | 28174.43 | 9113.374 | 0.96% | | 300389 | 艾比森 | 10.76 | 48.23 | -0.05 | -0.46% | 29966 | 3233.89 | 1.29% | | 301606 | 绿联科技 | 44.72 | 36.35 | -0.21 | -0.47% | 29513 | 13082.67 | 8.89% | | 002913 | 奥士康 | 25.45 | 22.82 | -0.12 | -0.47% | 16898 | 4298.3 | 0.64% | | 601138 | 工业富联 | 18.97 | 15.53 | -0.09 | -0.47% | 329366 | 62445.98 | 0.17% | | 000050 | 深天马A | 8.39 | -75.97 | -0.04 | -0.47% | 66203 | 5558.42 | 0.27% | | 600498 | 烽火通信 | 20.90 | 34.55 | -0.10 | -0.48% | 108831 | 22825.5 | 0.93% | | 301051 | 信濠光电 | 22.27 | -8.76 | -0.11 | -0.49% | 9062 | 2009.43 | 0.68% | | 603019 | 中科曙光 | 62.96 | 47.12 | -0.32 | -0.51% | 106679 | 67225.42 | 0.73% | | 000725 | 京东方A | 3.88 | 24.53 | -0.02 | -0.51% | 2029463 | 78962.09 | 0.55% | | 301391 | 卡莱特 | 36.45 | 958.78 | -0.19 | -0.52% | 7090 | 2594.36 | 1.44% | | 688172 | 燕东微 | 19.10 | -55.64 | -0.10 | -0.52% | 14159.94 | 2709.724 | 0.24% | | 603025 | 大豪科技 | 13.36 | 24.53 | -0.07 | -0.52% | 24956 | 3329.42 | 0.22% | | 300301 | *ST长方 | 1.90 | -25.26 | -0.01 | -0.52% | 92523 | 1749.92 | 1.17% | | 600980 | 北矿科技 | 16.85 | 29.82 | -0.09 | -0.53% | 51223 | 8693.551 | 2.92% | | 688107 | 安路科技 | 26.82 | -51.22 | -0.15 | -0.56% | 19388.93 | 5175.829 | 0.48% | | 688007 | 光峰科技 | 14.29 | -172.95 | -0.08 | -0.56% | 44207 | 6301.555 | 0.96% | | 688596 | 正帆科技 | 35.51 | 19.30 | -0.20 | -0.56% | 22540.08 | 8014.175 | 0.77% | | 688027 | 国盾量子 | 243.01 | -2341.82 | -1.37 | -0.56% | 7436.98 | 18161.69 | 0.93% | | 002376 | 新北洋 | 7.06 | 71.18 | -0.04 | -0.56% | 635749 | 45011.33 | 9.10% | | 000988 | 华工科技 | 42.08 | 31.58 | -0.24 | -0.57% | 93587 | 39379.06 | 0.93% | | 000977 | 浪潮信息 | 50.16 | 30.12 | -0.29 | -0.57% | 179391 | 89900.39 | 1.22% | | 301326 | 捷邦科技 | 58.79 | -166.34 | -0.34 | -0.58% | 13491 | 7903.59 | 5.02% | | 688311 | 盟升电子 | 36.10 | -22.88 | -0.21 | -0.58% | 19276.46 | 6937.851 | 1.15% | | 600330 | 天通股份 | 6.80 | 90.82 | -0.04 | -0.58% | 77754 | 5297.48 | 0.63% | | 688728 | 格科微 | 15.20 | 376.78 | -0.09 | -0.59% | 73057.98 | 11140.97 | 0.50% | | 300408 | 三环集团 | 33.26 | 27.83 | -0.20 | -0.60% | 85890 | 28607.91 | 0.46% | | 688668 | 鼎通科技 | 48.55 | 46.45 | -0.30 | -0.61% | 16717.72 | 8115.786 | 1.21% | | 688788 | 科思科技 | 53.20 | -20.61 | -0.33 | -0.62% | 15526.7 | 8305.684 | 1.47% | | 688432 | 有研硅 | 11.23 | 62.10 | -0.07 | -0.62% | 34110.02 | 3849.546 | 0.67% | | 300747 | 锐科激光 | 20.31 | 130.91 | -0.13 | -0.64% | 105624 | 21506.9 | 2.09% | | 002782 | 可立克 | 12.28 | 24.36 | -0.08 | -0.65% | 45796 | 5617.64 | 0.93% | | 834950 | 迅安科技 | 19.90 | 24.28 | -0.13 | -0.65% | 22297 | 4575.464 | 6.02% | | 000938 | 紫光股份 | 24.35 | 46.20 | -0.16 | -0.65% | 265045 | 64900.76 | 0.93% | | 002885 | 京泉华 | 13.63 | 77.96 | -0.09 | -0.66% | 34563 | 4705.53 | 1.49% | | 300045 | 华力创通 | 18.03 | -73.91 | -0.12 | -0.66% | 78459 | 14140.76 | 1.52% | | 000636 | 风华高科 | 13.46 | 47.33 | -0.09 | -0.66% | 47275 | 6365.8 | 0.41% | | 603160 | 汇顶科技 | 69.63 | 50.52 | -0.47 | -0.67% | 18111 | 12619.31 | 0.39% | | 603933 | 睿能科技 | 16.07 | 104.29 | -0.11 | -0.68% | 43388 | 6967.58 | 2.09% | | 300101 | 振芯科技 | 17.22 | 299.03 | -0.12 | -0.69% | 67598 | 11684.22 | 1.19% | | 600775 | 南京熊猫 | 10.04 | -51.48 | -0.07 | -0.69% | 293928 | 29808.58 | 4.37% | | 002983 | 芯瑞达 | 19.90 | 34.31 | -0.14 | -0.70% | 19390 | 3869.17 | 1.51% | | 603501 | 韦尔股份 | 130.73 | 43.81 | -0.92 | -0.70% | 78357 | 101962.3 | 0.64% | | 688270 | 臻镭科技 | 44.83 | 208.64 | -0.32 | -0.71% | 35235.31 | 15869.72 | 2.44% | | 300353 | 东土科技 | 22.80 | 180.04 | -0.17 | -0.74% | 888119.1 | 208228.2 | 16.48% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.04 | -0.74% | 1135847 | 62300.79 | 7.11% | | 301318 | 维海德 | 30.59 | 28.57 | -0.23 | -0.75% | 15518 | 4748.43 | 2.65% | | 000066 | 中国长城 | 14.60 | -33.93 | -0.11 | -0.75% | 347132 | 50587.29 | 1.08% | | 832110 | 雷特科技 | 40.80 | 33.39 | -0.31 | -0.75% | 8083 | 3296.079 | 4.98% | | 300679 | 电连技术 | 44.65 | 32.41 | -0.34 | -0.76% | 65999 | 29527.46 | 1.85% | | 300241 | 瑞丰光电 | 5.21 | 69.36 | -0.04 | -0.76% | 132217 | 6880.64 | 2.31% | | 002876 | 三利谱 | 24.41 | 63.37 | -0.19 | -0.77% | 14056 | 3435.97 | 0.94% | | 000021 | 深科技 | 17.90 | 28.29 | -0.14 | -0.78% | 112399 | 20120.29 | 0.72% | | 688512 | 慧智微-U | 10.22 | -13.31 | -0.08 | -0.78% | 69438.77 | 7083.077 | 2.14% | | 000823 | 超声电子 | 10.16 | 22.70 | -0.08 | -0.78% | 71574 | 7254.271 | 1.33% | | 688307 | 中润光学 | 27.90 | 46.64 | -0.22 | -0.78% | 14736.21 | 4127.757 | 2.53% | | 301132 | 满坤科技 | 27.84 | 32.24 | -0.22 | -0.78% | 14858 | 4127.02 | 3.23% | | 002402 | 和而泰 | 18.96 | 40.13 | -0.15 | -0.78% | 163899 | 31124.76 | 2.03% | | 301589 | 诺瓦星云 | 142.45 | 22.99 | -1.14 | -0.79% | 2417 | 3444.93 | 0.70% | | 300620 | 光库科技 | 41.21 | 143.96 | -0.33 | -0.79% | 34302 | 14168 | 1.39% | | 301180 | 万祥科技 | 13.71 | -432.30 | -0.11 | -0.80% | 20100 | 2754.09 | 0.50% | | 300629 | 新劲刚 | 19.94 | 83.27 | -0.16 | -0.80% | 69951 | 13968.69 | 3.23% | | 688100 | 威胜信息 | 34.70 | 25.90 | -0.28 | -0.80% | 10113.07 | 3518.299 | 0.21% | | 600584 | 长电科技 | 33.07 | 35.27 | -0.27 | -0.81% | 145704 | 48215.01 | 0.81% | | 300120 | 经纬辉开 | 8.54 | 1763.12 | -0.07 | -0.81% | 446126 | 38582.39 | 8.46% | | 688595 | 芯海科技 | 38.74 | -34.17 | -0.32 | -0.82% | 43802.62 | 16984.18 | 3.08% | | 300802 | 矩子科技 | 18.06 | 78.32 | -0.15 | -0.82% | 15668 | 2818.59 | 0.80% | | 300319 | 麦捷科技 | 10.77 | 28.37 | -0.09 | -0.83% | 135906 | 14625.53 | 1.64% | | 688181 | 八亿时空 | 30.69 | 50.67 | -0.26 | -0.84% | 33434.14 | 10361.26 | 2.49% | | 603989 | 艾华集团 | 15.10 | 25.82 | -0.13 | -0.85% | 21862 | 3297.47 | 0.55% | | 603327 | 福蓉科技 | 11.59 | 76.03 | -0.10 | -0.86% | 28183 | 3271.22 | 0.37% | | 002313 | 日海智能 | 9.23 | -22.35 | -0.08 | -0.86% | 162490 | 15187.16 | 4.34% | | 603002 | 宏昌电子 | 5.74 | 144.07 | -0.05 | -0.86% | 194146 | 11091.94 | 1.71% | | 300903 | 科翔股份 | 8.03 | -10.81 | -0.07 | -0.86% | 52695 | 4215.94 | 1.60% | | 688208 | 道通科技 | 28.55 | 26.74 | -0.25 | -0.87% | 115603.1 | 32875.75 | 1.72% | | 688055 | 龙腾光电 | 3.42 | -60.39 | -0.03 | -0.87% | 38211.09 | 1303.57 | 0.11% | | 001314 | 亿道信息 | 45.10 | 156.60 | -0.40 | -0.88% | 36098 | 16355.72 | 6.98% | | 300433 | 蓝思科技 | 21.38 | 28.46 | -0.19 | -0.88% | 348705 | 74340.83 | 0.70% | | 603328 | 依顿电子 | 8.95 | 19.91 | -0.08 | -0.89% | 78264 | 6993.56 | 0.78% | | 002766 | 索菱股份 | 5.58 | 93.43 | -0.05 | -0.89% | 169861 | 9469.569 | 2.00% | | 300787 | 海能实业 | 14.45 | 42.84 | -0.13 | -0.89% | 29655 | 4299.87 | 1.86% | | 688503 | 聚和材料 | 33.28 | 18.65 | -0.30 | -0.89% | 28943.43 | 9652.193 | 1.60% | | 301516 | 中远通 | 15.51 | -44.87 | -0.14 | -0.89% | 35487 | 5532.16 | 5.06% | | 600171 | 上海贝岭 | 34.17 | 61.01 | -0.31 | -0.90% | 138469 | 47210.58 | 1.95% | | 300701 | 森霸传感 | 9.90 | 81.31 | -0.09 | -0.90% | 43333 | 4270.9 | 1.74% | | 300393 | 中来股份 | 5.42 | -7.23 | -0.05 | -0.91% | 97480 | 5299.03 | 1.02% | | 300951 | 博硕科技 | 29.07 | 24.17 | -0.27 | -0.92% | 13180 | 3834.73 | 0.87% | | 301042 | 安联锐视 | 33.30 | 34.62 | -0.31 | -0.92% | 6920 | 2306.76 | 1.02% | | 688511 | *ST天微 | 17.14 | -82.39 | -0.16 | -0.92% | 13413.96 | 2312.812 | 1.30% | | 002217 | *ST合泰 | 2.12 | 8.30 | -0.02 | -0.93% | 317003 | 6734.18 | 0.56% | | 300628 | 亿联网络 | 34.80 | 16.65 | -0.33 | -0.94% | 39463 | 13743.59 | 0.55% | | 300346 | 南大光电 | 31.43 | 76.37 | -0.30 | -0.95% | 122490 | 38519.08 | 1.87% | | 300866 | 安克创新 | 103.18 | 23.84 | -0.99 | -0.95% | 35674 | 36735.18 | 1.20% | | 605358 | 立昂微 | 23.85 | -56.45 | -0.23 | -0.96% | 68572 | 16385.19 | 1.02% | | 300847 | 中船汉光 | 16.56 | 39.25 | -0.16 | -0.96% | 30767 | 5088.99 | 1.04% | | 002869 | 金溢科技 | 23.58 | 58.33 | -0.23 | -0.97% | 40652 | 9621.5 | 2.55% | | 688261 | 东微半导 | 39.77 | 111.39 | -0.39 | -0.97% | 14072.91 | 5589.237 | 1.15% | | 688138 | 清溢光电 | 26.47 | 47.84 | -0.26 | -0.97% | 19992.57 | 5266.115 | 0.75% | | 000970 | 中科三环 | 11.18 | 109.40 | -0.11 | -0.97% | 130203 | 14547.87 | 1.07% | | 601869 | 长飞光纤 | 33.49 | 32.98 | -0.33 | -0.98% | 25346 | 8485.07 | 0.62% | | 002185 | 华天科技 | 9.13 | 54.11 | -0.09 | -0.98% | 214348 | 19579.76 | 0.67% | | 600100 | 同方股份 | 7.09 | 1966.12 | -0.07 | -0.98% | 226136 | 16085.29 | 0.67% | | 002156 | 通富微电 | 24.27 | 54.13 | -0.24 | -0.98% | 172277 | 41834.86 | 1.14% | | 603528 | 多伦科技 | 8.08 | 1374.03 | -0.08 | -0.98% | 87338 | 7040.831 | 1.24% | | 600345 | 长江通信 | 24.19 | 43.28 | -0.24 | -0.98% | 44740 | 10962.9 | 2.11% | | 300303 | 聚飞光电 | 6.03 | 25.18 | -0.06 | -0.99% | 152513 | 9190.84 | 1.15% | | 301165 | 锐捷网络 | 68.14 | 57.02 | -0.68 | -0.99% | 26933 | 18507.26 | 3.95% | | 300474 | 景嘉微 | 67.06 | -168.14 | -0.67 | -0.99% | 67646 | 45534.07 | 1.66% | | 688539 | 高华科技 | 25.86 | 118.25 | -0.26 | -1.00% | 9369.979 | 2422.478 | 0.89% | | 300088 | 长信科技 | 5.95 | 38.40 | -0.06 | -1.00% | 237914 | 14164.32 | 0.96% | | 603386 | 骏亚科技 | 10.89 | -28.88 | -0.11 | -1.00% | 35610 | 3868.29 | 1.09% | | 002055 | 得润电子 | 5.88 | -3.05 | -0.06 | -1.01% | 138790 | 8156.42 | 2.33% | | 300476 | 胜宏科技 | 79.14 | 36.60 | -0.81 | -1.01% | 284628 | 223565 | 3.33% | | 688603 | 天承科技 | 67.29 | 74.62 | -0.69 | -1.02% | 6033.05 | 4042.241 | 1.94% | | 870357 | 雅葆轩 | 24.25 | 35.49 | -0.25 | -1.02% | 23686 | 5779.807 | 6.97% | | 688439 | 振华风光 | 54.00 | 53.37 | -0.56 | -1.03% | 17237.96 | 9333.38 | 1.51% | | 688233 | 神工股份 | 27.88 | 69.62 | -0.29 | -1.03% | 29436.41 | 8207.437 | 1.73% | | 300762 | 上海瀚讯 | 21.05 | -131.37 | -0.22 | -1.03% | 197551 | 42075.56 | 3.15% | | 300127 | 银河磁体 | 24.69 | 54.44 | -0.26 | -1.04% | 70568 | 17391.78 | 3.06% | | 002841 | 视源股份 | 33.95 | 24.76 | -0.36 | -1.05% | 34599 | 11761.64 | 0.66% | | 002888 | 惠威科技 | 17.89 | 194.81 | -0.19 | -1.05% | 18585 | 3325.55 | 2.48% | | 300623 | 捷捷微电 | 29.90 | 50.48 | -0.32 | -1.06% | 78275 | 23445.71 | 1.10% | | 688352 | 颀中科技 | 11.20 | 50.06 | -0.12 | -1.06% | 38878.16 | 4364.902 | 1.06% | | 688401 | 路维光电 | 31.73 | 30.84 | -0.34 | -1.06% | 21652.3 | 6853.817 | 1.87% | | 688387 | 信科移动-U | 5.59 | -69.15 | -0.06 | -1.06% | 70115.82 | 3933.399 | 0.51% | | 000020 | 深华发A | 12.10 | 91.91 | -0.13 | -1.06% | 11915 | 1440.09 | 0.66% | | 605258 | 协和电子 | 28.73 | 36.16 | -0.31 | -1.07% | 11156 | 3197.94 | 1.27% | | 600060 | 海信视像 | 23.96 | 13.40 | -0.26 | -1.07% | 69498 | 16710.39 | 0.54% | | 836395 | 朗鸿科技 | 15.64 | 37.25 | -0.17 | -1.08% | 25666 | 4055.6 | 2.47% | | 603738 | 泰晶科技 | 13.77 | 81.52 | -0.15 | -1.08% | 57797 | 7939.1 | 1.48% | | 688711 | 宏微科技 | 16.36 | -298.50 | -0.18 | -1.09% | 19028.43 | 3114.328 | 0.89% | | 002241 | 歌尔股份 | 21.70 | 27.50 | -0.24 | -1.09% | 417254 | 90483.65 | 1.35% | | 300576 | 容大感光 | 40.68 | 102.69 | -0.45 | -1.09% | 38719 | 15794.27 | 2.10% | | 600288 | 大恒科技 | 9.04 | -212.23 | -0.10 | -1.09% | 47338 | 4273.53 | 1.08% | | 603380 | 易德龙 | 24.25 | 19.97 | -0.27 | -1.10% | 13157 | 3195.84 | 0.82% | | 002861 | 瀛通通讯 | 14.36 | 662.56 | -0.16 | -1.10% | 137807 | 19917.83 | 9.18% | | 002902 | 铭普光磁 | 17.94 | -13.42 | -0.20 | -1.10% | 34077 | 6116.74 | 1.92% | | 688515 | 裕太微-U | 96.80 | -37.19 | -1.08 | -1.10% | 6391.77 | 6195.178 | 1.28% | | 002429 | 兆驰股份 | 4.47 | 13.29 | -0.05 | -1.11% | 254753 | 11425.82 | 0.56% | | 688653 | 康希通信 | 11.53 | -59.50 | -0.13 | -1.11% | 33788.19 | 3901.461 | 1.09% | | 603005 | 晶方科技 | 27.46 | 66.61 | -0.31 | -1.12% | 121692 | 33417.5 | 1.87% | | 002977 | 天箭科技 | 38.80 | 181.42 | -0.44 | -1.12% | 74643 | 29037.86 | 11.20% | | 300743 | 天地数码 | 17.53 | 26.10 | -0.20 | -1.13% | 26467 | 4642.96 | 2.08% | | 301611 | 珂玛科技 | 54.88 | 68.83 | -0.63 | -1.13% | 15899 | 8695.3 | 2.65% | | 300991 | 创益通 | 22.59 | 136.33 | -0.26 | -1.14% | 69964 | 15931.76 | 7.59% | | 600601 | 方正科技 | 4.34 | 69.89 | -0.05 | -1.14% | 378053 | 16420.12 | 0.91% | | 688981 | 中芯国际 | 84.07 | 147.68 | -0.97 | -1.14% | 198406 | 167503 | 1.00% | | 002815 | 崇达技术 | 10.36 | 44.06 | -0.12 | -1.15% | 78175 | 8102.32 | 1.22% | | 000733 | 振华科技 | 47.92 | 28.65 | -0.56 | -1.16% | 90105 | 43334.4 | 1.63% | | 838701 | 豪声电子 | 29.75 | 56.48 | -0.35 | -1.16% | 12490 | 3736.369 | 1.74% | | 688008 | 澜起科技 | 77.20 | 51.57 | -0.91 | -1.17% | 87509.83 | 67694.42 | 0.76% | | 688143 | 长盈通 | 32.10 | 199.52 | -0.38 | -1.17% | 9477.97 | 3035.149 | 1.00% | | 002017 | 东信和平 | 10.04 | 30.19 | -0.12 | -1.18% | 45952 | 4622.45 | 0.79% | | 001339 | 智微智能 | 49.19 | 79.91 | -0.59 | -1.19% | 53162 | 26097.48 | 7.27% | | 600707 | 彩虹股份 | 6.59 | 18.41 | -0.08 | -1.20% | 149652 | 9876.03 | 0.42% | | 301314 | 科瑞思 | 37.00 | 162.44 | -0.45 | -1.20% | 6330 | 2346.43 | 3.90% | | 300831 | 派瑞股份 | 13.94 | 68.98 | -0.17 | -1.20% | 40068 | 5591.86 | 2.17% | | 002993 | 奥海科技 | 38.40 | 22.70 | -0.47 | -1.21% | 18053 | 6954.07 | 0.76% | | 601231 | 环旭电子 | 13.83 | 18.38 | -0.17 | -1.21% | 100001 | 13841.25 | 0.46% | | 688530 | 欧莱新材 | 15.40 | 150.86 | -0.19 | -1.22% | 14994.18 | 2312.42 | 2.21% | | 002729 | 好利科技 | 12.92 | 49.27 | -0.16 | -1.22% | 35123 | 4546.64 | 2.00% | | 301330 | 熵基科技 | 29.77 | 31.39 | -0.37 | -1.23% | 19066 | 5697.67 | 2.49% | | 300782 | 卓胜微 | 71.92 | 244.20 | -0.90 | -1.24% | 38249 | 27567.83 | 0.85% | | 688629 | 华丰科技 | 52.26 | 6503.42 | -0.66 | -1.25% | 55159.91 | 29025.4 | 3.09% | | 688535 | 华海诚科 | 71.00 | 166.07 | -0.90 | -1.25% | 17412.32 | 12283.33 | 3.32% | | 300842 | 帝科股份 | 40.13 | 25.99 | -0.51 | -1.25% | 26297 | 10583.66 | 2.08% | | 688582 | 芯动联科 | 63.57 | 95.00 | -0.81 | -1.26% | 27411.18 | 17497.7 | 1.11% | | 688593 | 新相微 | 16.45 | 342.32 | -0.21 | -1.26% | 34190.04 | 5598.128 | 1.07% | | 002077 | 大港股份 | 14.09 | 340.30 | -0.18 | -1.26% | 90148 | 12729.66 | 1.55% | | 603936 | 博敏电子 | 7.73 | -20.76 | -0.10 | -1.28% | 86287 | 6669.65 | 1.37% | | 002484 | 江海股份 | 18.49 | 23.48 | -0.24 | -1.28% | 147716 | 27549.41 | 1.80% | | 300327 | 中颖电子 | 21.48 | 61.87 | -0.28 | -1.29% | 35022 | 7539.89 | 1.03% | | 688591 | 泰凌微 | 35.93 | 62.70 | -0.47 | -1.29% | 60152.39 | 21482.41 | 3.64% | | 600552 | 凯盛科技 | 11.46 | 72.06 | -0.15 | -1.29% | 224857 | 25708.64 | 2.38% | | 301183 | 东田微 | 45.82 | 53.87 | -0.60 | -1.29% | 16459 | 7543.4 | 3.57% | | 301578 | 辰奕智能 | 46.43 | 70.16 | -0.61 | -1.30% | 5182 | 2405.68 | 2.91% | | 301308 | 江波龙 | 75.25 | -840.72 | -0.99 | -1.30% | 30694 | 23122.09 | 2.65% | | 300414 | 中光防雷 | 8.31 | 342.90 | -0.11 | -1.31% | 42691 | 3549.22 | 1.36% | | 002036 | 联创电子 | 10.55 | -23.26 | -0.14 | -1.31% | 206456 | 21802.46 | 1.96% | | 300708 | 聚灿光电 | 11.29 | 36.75 | -0.15 | -1.31% | 73125 | 8263.26 | 1.40% | | 688683 | 莱尔科技 | 24.05 | 94.06 | -0.32 | -1.31% | 6673.28 | 1613.585 | 0.43% | | 688123 | 聚辰股份 | 75.86 | 35.42 | -1.01 | -1.31% | 21476.89 | 16230.48 | 1.36% | | 002587 | 奥拓电子 | 5.99 | -152.84 | -0.08 | -1.32% | 93737 | 5617.66 | 1.82% | | 688601 | 力芯微 | 35.91 | 58.30 | -0.48 | -1.32% | 15941.51 | 5721.411 | 1.19% | | 301328 | 维峰电子 | 40.30 | 47.76 | -0.54 | -1.32% | 10302 | 4157.49 | 3.02% | | 301458 | 钧崴电子 | 31.26 | 70.56 | -0.42 | -1.33% | 26258 | 8213.99 | 4.30% | | 300852 | 四会富仕 | 32.68 | 37.96 | -0.44 | -1.33% | 31061 | 10162.68 | 2.27% | | 603296 | 华勤技术 | 69.81 | 22.42 | -0.94 | -1.33% | 90647 | 63421.88 | 1.59% | | 300548 | 博创科技 | 47.50 | 84.85 | -0.64 | -1.33% | 170773 | 81299.84 | 6.40% | | 688707 | 振华新材 | 11.86 | -12.35 | -0.16 | -1.33% | 57952 | 6942.135 | 1.14% | | 002296 | 辉煌科技 | 11.09 | 14.95 | -0.15 | -1.33% | 113530 | 12590.74 | 3.27% | | 002119 | 康强电子 | 15.51 | 64.45 | -0.21 | -1.34% | 77147 | 11967.18 | 2.06% | | 688079 | 美迪凯 | 8.85 | -38.18 | -0.12 | -1.34% | 31999.1 | 2824.026 | 0.80% | | 688025 | 杰普特 | 50.15 | 33.46 | -0.68 | -1.34% | 12271.05 | 6159.577 | 1.29% | | 605588 | 冠石科技 | 48.43 | -100.88 | -0.66 | -1.34% | 37969 | 18329.58 | 5.19% | | 300615 | 欣天科技 | 12.44 | -175.83 | -0.17 | -1.35% | 36414 | 4518.01 | 2.76% | | 001389 | 广合科技 | 49.01 | 27.02 | -0.67 | -1.35% | 13024 | 6393.57 | 0.87% | | 603052 | 可川科技 | 36.55 | 87.80 | -0.50 | -1.35% | 8202 | 2999.51 | 2.00% | | 002351 | 漫步者 | 13.11 | 26.37 | -0.18 | -1.35% | 83728 | 11001.87 | 1.61% | | 000810 | 创维数字 | 11.63 | 89.22 | -0.16 | -1.36% | 92342 | 10765.22 | 0.83% | | 837821 | 则成电子 | 36.27 | 133.35 | -0.50 | -1.36% | 17032 | 6220.779 | 3.35% | | 300647 | 超频三 | 5.80 | -6.37 | -0.08 | -1.36% | 95370 | 5533.41 | 2.17% | | 002897 | 意华股份 | 39.53 | 75.12 | -0.55 | -1.37% | 33997 | 13442.51 | 1.89% | | 688618 | 三旺通信 | 21.41 | 93.27 | -0.30 | -1.38% | 5426.909 | 1164.541 | 0.49% | | 003040 | 楚天龙 | 12.82 | 283.37 | -0.18 | -1.38% | 43650 | 5616.6 | 0.96% | | 301176 | 逸豪新材 | 17.02 | -74.59 | -0.24 | -1.39% | 16020 | 2731.52 | 2.84% | | 688282 | 理工导航 | 41.81 | 1354.54 | -0.59 | -1.39% | 7857.389 | 3305.825 | 2.15% | | 002137 | 实益达 | 7.79 | -211.51 | -0.11 | -1.39% | 106882 | 8341.72 | 2.70% | | 301577 | 美信科技 | 53.61 | 72.67 | -0.76 | -1.40% | 6032 | 3238.7 | 3.20% | | 002636 | 金安国纪 | 8.45 | 75.72 | -0.12 | -1.40% | 39868 | 3370.52 | 0.55% | | 300516 | 久之洋 | 32.29 | 279.53 | -0.46 | -1.40% | 12539 | 4051.01 | 0.70% | | 300205 | *ST天喻 | 4.20 | -4.42 | -0.06 | -1.41% | 179293 | 7442.67 | 4.17% | | 600776 | 东方通信 | 10.47 | -324.28 | -0.15 | -1.41% | 59718 | 6272.75 | 0.62% | | 300570 | 太辰光 | 69.77 | 51.30 | -1.00 | -1.41% | 72513 | 50743.85 | 3.77% | | 688533 | 上声电子 | 25.80 | 20.59 | -0.37 | -1.41% | 13495.58 | 3494.13 | 0.83% | | 301383 | 天键股份 | 38.14 | 35.52 | -0.55 | -1.42% | 32896 | 12663.79 | 4.68% | | 600745 | 闻泰科技 | 34.63 | -15.87 | -0.50 | -1.42% | 96840 | 33665.79 | 0.78% | | 003026 | 中晶科技 | 31.85 | 144.96 | -0.46 | -1.42% | 18157 | 5796.93 | 1.88% | | 605058 | 澳弘电子 | 22.77 | 22.16 | -0.33 | -1.43% | 14938 | 3397.1 | 1.05% | | 002635 | 安洁科技 | 13.09 | 46.00 | -0.19 | -1.43% | 63858 | 8365.07 | 1.62% | | 300739 | 明阳电路 | 13.09 | 308.12 | -0.19 | -1.43% | 37598 | 4929.97 | 1.10% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.41 | -1.43% | 73380 | 20709.6 | 5.33% | | 603185 | 弘元绿能 | 14.36 | -3.73 | -0.21 | -1.44% | 47975 | 6936.22 | 0.71% | | 688011 | 新光光电 | 18.46 | -24.52 | -0.27 | -1.44% | 10617.75 | 1958.524 | 1.06% | | 688048 | 长光华芯 | 53.96 | -108.36 | -0.79 | -1.44% | 26693.04 | 14387.83 | 2.51% | | 688798 | 艾为电子 | 66.84 | 54.93 | -0.98 | -1.45% | 12190.55 | 8184.793 | 0.90% | | 301282 | 金禄电子 | 21.10 | 38.53 | -0.31 | -1.45% | 17061 | 3605.76 | 2.37% | | 301419 | 阿莱德 | 31.93 | 61.76 | -0.47 | -1.45% | 10627 | 3401.09 | 3.01% | | 301566 | 达利凯普 | 16.25 | 47.80 | -0.24 | -1.46% | 65829 | 10690.31 | 3.17% | | 301205 | 联特科技 | 67.63 | 75.43 | -1.00 | -1.46% | 25105 | 17091.1 | 3.69% | | 688141 | 杰华特 | 31.75 | -27.95 | -0.47 | -1.46% | 67592.06 | 21650.28 | 2.56% | | 300936 | 中英科技 | 37.15 | 117.35 | -0.55 | -1.46% | 13591 | 5057.93 | 2.86% | | 002972 | 科安达 | 11.48 | 30.17 | -0.17 | -1.46% | 23982 | 2748.94 | 1.80% | | 002475 | 立讯精密 | 32.12 | 16.70 | -0.48 | -1.47% | 959794 | 308628.1 | 1.33% | | 300155 | 安居宝 | 4.68 | -45.30 | -0.07 | -1.47% | 81754 | 3815.14 | 2.47% | | 002045 | 国光电器 | 14.70 | 32.27 | -0.22 | -1.47% | 129564 | 19059.94 | 2.31% | | 002796 | 世嘉科技 | 11.29 | 34.80 | -0.17 | -1.48% | 47759 | 5396.17 | 2.11% | | 688049 | 炬芯科技 | 47.81 | 50.09 | -0.72 | -1.48% | 55204.64 | 26212.45 | 4.92% | | 000547 | 航天发展 | 7.29 | -6.94 | -0.11 | -1.49% | 143420 | 10497.45 | 0.90% | | 688372 | 伟测科技 | 68.46 | 50.46 | -1.04 | -1.50% | 30923.37 | 21047.54 | 3.93% | | 300458 | 全志科技 | 39.47 | 155.32 | -0.60 | -1.50% | 274266 | 107705.2 | 4.07% | | 301329 | 信音电子 | 19.00 | 48.84 | -0.29 | -1.50% | 21254 | 4051.3 | 4.94% | | 001309 | 德明利 | 116.54 | 219.28 | -1.78 | -1.50% | 20802 | 24180.36 | 2.37% | | 300504 | 天邑股份 | 14.40 | -57.35 | -0.22 | -1.50% | 50708 | 7421.29 | 2.32% | | 002273 | 水晶光电 | 19.35 | 25.10 | -0.30 | -1.53% | 271468 | 52350.14 | 2.00% | | 688549 | 中巨芯-U | 7.09 | 8390.31 | -0.11 | -1.53% | 65065.74 | 4632.83 | 1.13% | | 002935 | 天奥电子 | 14.15 | 90.24 | -0.22 | -1.53% | 39332 | 5568.45 | 0.95% | | 600203 | 福日电子 | 9.57 | -17.14 | -0.15 | -1.54% | 270619 | 25845 | 4.56% | | 000576 | 甘化科工 | 8.26 | 257.77 | -0.13 | -1.55% | 323663 | 26746.78 | 7.46% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | -0.10 | -1.56% | 82017 | 5201.04 | 1.16% | | 600884 | 杉杉股份 | 7.56 | -65.34 | -0.12 | -1.56% | 462323 | 35429.39 | 2.63% | | 300566 | 激智科技 | 18.24 | 24.08 | -0.29 | -1.57% | 36265 | 6640.6 | 1.59% | | 002947 | 恒铭达 | 32.57 | 16.87 | -0.52 | -1.57% | 38572 | 12575.9 | 2.00% | | 688216 | 气派科技 | 19.40 | -18.36 | -0.31 | -1.57% | 12815.87 | 2479.493 | 1.21% | | 301348 | 蓝箭电子 | 23.14 | 286.96 | -0.37 | -1.57% | 27087 | 6286.31 | 2.10% | | 301321 | 翰博高新 | 15.00 | -11.86 | -0.24 | -1.57% | 29913 | 4475.34 | 2.03% | | 300709 | 精研科技 | 39.37 | 56.66 | -0.63 | -1.58% | 70556 | 27763.71 | 4.74% | | 300964 | 本川智能 | 39.30 | 112.99 | -0.63 | -1.58% | 15463 | 6084.98 | 2.81% | | 688103 | 国力股份 | 51.14 | 128.71 | -0.82 | -1.58% | 9892.068 | 5053.814 | 1.04% | | 688159 | 有方科技 | 63.59 | 98.96 | -1.02 | -1.58% | 94291.11 | 59541.48 | 10.28% | | 688209 | 英集芯 | 18.03 | 55.32 | -0.29 | -1.58% | 26361.9 | 4765.417 | 0.88% | | 300162 | 雷曼光电 | 6.82 | -31.22 | -0.11 | -1.59% | 64457 | 4398.86 | 1.88% | | 300046 | 台基股份 | 30.68 | 117.75 | -0.50 | -1.60% | 60697 | 18687.57 | 2.57% | | 300939 | 秋田微 | 28.83 | 40.22 | -0.47 | -1.60% | 8835 | 2553.52 | 0.74% | | 300916 | 朗特智能 | 28.14 | 28.23 | -0.46 | -1.61% | 9325 | 2628.83 | 1.00% | | 002845 | 同兴达 | 13.42 | -272.36 | -0.22 | -1.61% | 39043 | 5248.16 | 1.74% | | 000561 | 烽火电子 | 7.91 | -39.88 | -0.13 | -1.62% | 94359 | 7490.09 | 1.57% | | 600990 | 四创电子 | 20.66 | -21.76 | -0.34 | -1.62% | 73025 | 15099.02 | 2.71% | | 301387 | 光大同创 | 38.85 | 154.21 | -0.64 | -1.62% | 28068 | 10908.07 | 6.62% | | 301275 | 汉朔科技 | 56.42 | 34.49 | -0.93 | -1.62% | 16065 | 9068.89 | 5.06% | | 688093 | 世华科技 | 25.77 | 20.79 | -0.43 | -1.64% | 24812.74 | 6474.139 | 0.94% | | 002446 | 盛路通信 | 6.59 | -7.95 | -0.11 | -1.64% | 189661 | 12546.91 | 2.24% | | 688183 | 生益电子 | 29.88 | 49.15 | -0.50 | -1.65% | 52711.77 | 15801.62 | 0.63% | | 600237 | 铜峰电子 | 7.17 | 45.79 | -0.12 | -1.65% | 162054 | 11632.05 | 2.61% | | 300455 | 航天智装 | 12.54 | 135.07 | -0.21 | -1.65% | 59703 | 7534.71 | 0.84% | | 831641 | 格利尔 | 17.28 | 550.35 | -0.29 | -1.65% | 20943 | 3658.917 | 4.69% | | 872374 | 云里物里 | 32.11 | 146.09 | -0.54 | -1.65% | 15936 | 5183.618 | 4.72% | | 002962 | 五方光电 | 14.25 | 75.81 | -0.24 | -1.66% | 49731 | 7085.5 | 2.38% | | 688655 | 迅捷兴 | 21.15 | -506.57 | -0.36 | -1.67% | 65858.6 | 13964.07 | 4.94% | | 603186 | 华正新材 | 26.33 | -47.92 | -0.45 | -1.68% | 26261 | 6924.25 | 1.85% | | 688182 | 灿勤科技 | 28.39 | 172.37 | -0.49 | -1.70% | 46312.94 | 13158.54 | 1.16% | | 002519 | 银河电子 | 4.62 | -6.54 | -0.08 | -1.70% | 225045 | 10411.4 | 2.01% | | 600839 | 四川长虹 | 10.38 | 54.87 | -0.18 | -1.70% | 909423.1 | 94813.06 | 1.97% | | 603118 | 共进股份 | 9.78 | -120.85 | -0.17 | -1.71% | 271582 | 26814.41 | 3.45% | | 603083 | 剑桥科技 | 38.32 | 59.66 | -0.67 | -1.72% | 164258 | 62484.15 | 6.13% | | 002104 | 恒宝股份 | 7.42 | 56.67 | -0.13 | -1.72% | 205101 | 15367.52 | 3.42% | | 688167 | 炬光科技 | 67.32 | -31.90 | -1.18 | -1.72% | 13455.92 | 9071.782 | 1.49% | | 002506 | 协鑫集成 | 2.27 | -86.23 | -0.04 | -1.73% | 697699.1 | 15902.88 | 1.19% | | 603267 | 鸿远电子 | 47.46 | 77.50 | -0.84 | -1.74% | 53782 | 25672.54 | 2.33% | | 300223 | 北京君正 | 66.55 | 90.83 | -1.18 | -1.74% | 53489 | 35701.97 | 1.27% | | 002806 | 华锋股份 | 11.83 | 29.11 | -0.21 | -1.74% | 57666 | 6841.33 | 3.65% | | 002579 | 中京电子 | 7.85 | -149.60 | -0.14 | -1.75% | 80323 | 6311.17 | 1.38% | | 300460 | 惠伦晶体 | 8.97 | -12.94 | -0.16 | -1.75% | 55367 | 4958.74 | 1.97% | | 000509 | 华塑控股 | 3.34 | -267.24 | -0.06 | -1.76% | 87349 | 2926.63 | 0.81% | | 002213 | 大为股份 | 14.44 | -72.13 | -0.26 | -1.77% | 62666 | 9056.649 | 3.04% | | 300565 | 科信技术 | 11.10 | -15.48 | -0.20 | -1.77% | 49551 | 5519.01 | 2.17% | | 301379 | 天山电子 | 28.77 | 25.34 | -0.52 | -1.78% | 31909 | 9184.431 | 3.50% | | 300373 | 扬杰科技 | 48.67 | 24.15 | -0.88 | -1.78% | 96491 | 47054.06 | 1.78% | | 300909 | 汇创达 | 25.15 | 46.69 | -0.46 | -1.80% | 14804 | 3726.26 | 1.19% | | 300563 | 神宇股份 | 35.95 | 154.99 | -0.66 | -1.80% | 57032 | 20476.69 | 4.60% | | 688371 | 菲沃泰 | 15.22 | 110.61 | -0.28 | -1.81% | 11041.1 | 1687.092 | 0.87% | | 301041 | 金百泽 | 22.75 | 78.78 | -0.42 | -1.81% | 16547 | 3771.52 | 2.10% | | 688380 | 中微半导 | 26.51 | 74.52 | -0.49 | -1.81% | 36236.81 | 9653.338 | 2.45% | | 688662 | 富信科技 | 37.12 | 76.32 | -0.69 | -1.82% | 9639.08 | 3593.061 | 1.09% | | 002792 | 通宇通讯 | 15.04 | 164.83 | -0.28 | -1.83% | 102297 | 15455.37 | 3.26% | | 002660 | 茂硕电源 | 9.12 | 57.95 | -0.17 | -1.83% | 49517 | 4525.5 | 1.93% | | 301503 | 智迪科技 | 37.54 | 24.40 | -0.70 | -1.83% | 9624 | 3617.63 | 4.81% | | 002281 | 光迅科技 | 42.27 | 45.70 | -0.79 | -1.83% | 122090 | 51863.64 | 1.58% | | 301280 | 珠城科技 | 39.49 | 28.18 | -0.74 | -1.84% | 26081 | 10275.47 | 6.88% | | 300843 | 胜蓝股份 | 28.07 | 41.34 | -0.53 | -1.85% | 24938 | 6999.11 | 1.59% | | 603124 | 江南新材 | 42.83 | 34.70 | -0.81 | -1.86% | 22899 | 9786.2 | 8.00% | | 300543 | 朗科智能 | 10.52 | 60.87 | -0.20 | -1.87% | 89982 | 9487.68 | 3.61% | | 300323 | 华灿光电 | 6.77 | -18.27 | -0.13 | -1.88% | 109980 | 7479.48 | 1.25% | | 603890 | 春秋电子 | 12.47 | 23.09 | -0.24 | -1.89% | 206371 | 25605.61 | 4.70% | | 002835 | 同为股份 | 17.63 | 18.49 | -0.34 | -1.89% | 26380 | 4656.55 | 2.07% | | 300397 | 天和防务 | 11.92 | -43.21 | -0.23 | -1.89% | 153194 | 18332 | 3.78% | | 300134 | 大富科技 | 11.87 | -19.39 | -0.23 | -1.90% | 108546 | 12912.86 | 1.56% | | 300590 | 移为通信 | 12.34 | 42.68 | -0.24 | -1.91% | 60463 | 7495.36 | 1.71% | | 300270 | 中威电子 | 7.13 | -29.28 | -0.14 | -1.93% | 67986 | 4850.49 | 2.65% | | 001229 | 魅视科技 | 31.55 | 44.12 | -0.62 | -1.93% | 8405 | 2663.32 | 2.86% | | 300531 | 优博讯 | 15.61 | -38.37 | -0.31 | -1.95% | 97844 | 15375.48 | 3.17% | | 300077 | 国民技术 | 24.09 | -77.22 | -0.48 | -1.95% | 198111 | 47877.9 | 3.49% | | 688665 | 四方光电 | 46.51 | 37.05 | -0.93 | -1.96% | 19455.59 | 9046.081 | 1.94% | | 688661 | 和林微纳 | 42.44 | 213.20 | -0.85 | -1.96% | 20514.16 | 8701.12 | 1.76% | | 300638 | 广和通 | 26.89 | 34.43 | -0.54 | -1.97% | 189965 | 51154.19 | 3.56% | | 301191 | 菲菱科思 | 76.30 | 56.27 | -1.54 | -1.98% | 15488 | 11858.82 | 5.91% | | 603633 | 徕木股份 | 8.41 | 53.47 | -0.17 | -1.98% | 71116 | 5991.4 | 1.67% | | 300857 | 协创数据 | 73.99 | 36.36 | -1.50 | -1.99% | 52922 | 39333.19 | 1.55% | | 002937 | 兴瑞科技 | 17.74 | 26.93 | -0.36 | -1.99% | 52622 | 9370.11 | 1.77% | | 300790 | 宇瞳光学 | 20.63 | 40.17 | -0.42 | -2.00% | 93016 | 19212.67 | 3.10% | | 000727 | 冠捷科技 | 2.45 | -135.80 | -0.05 | -2.00% | 605264 | 14869.35 | 1.34% | | 688020 | 方邦股份 | 33.20 | -35.27 | -0.68 | -2.01% | 6989.93 | 2330.58 | 0.87% | | 870976 | 视声智能 | 28.61 | 38.33 | -0.59 | -2.02% | 25876 | 7432.079 | 6.07% | | 300581 | 晨曦航空 | 13.96 | -287.22 | -0.29 | -2.04% | 635484 | 88949.79 | 11.55% | | 300213 | 佳讯飞鸿 | 8.18 | 88.65 | -0.17 | -2.04% | 180490 | 14890.88 | 3.31% | | 301628 | 强达电路 | 80.65 | 53.81 | -1.68 | -2.04% | 11573 | 9381.28 | 6.14% | | 688153 | 唯捷创芯 | 30.23 | -356.59 | -0.63 | -2.04% | 23780.44 | 7233.689 | 1.48% | | 600151 | 航天机电 | 6.70 | -277.51 | -0.14 | -2.05% | 112059 | 7540.59 | 0.78% | | 688061 | 灿瑞科技 | 29.60 | -55.18 | -0.62 | -2.05% | 7975.329 | 2365.254 | 1.84% | | 300735 | 光弘科技 | 26.65 | 81.26 | -0.56 | -2.06% | 128148 | 34183.68 | 1.69% | | 300956 | 英力股份 | 16.65 | 366.04 | -0.35 | -2.06% | 60932 | 10157.6 | 2.90% | | 603712 | 七一二 | 19.47 | -47.16 | -0.41 | -2.06% | 143369 | 28056.51 | 1.86% | | 300814 | 中富电路 | 28.91 | 150.90 | -0.61 | -2.07% | 23129 | 6717.9 | 1.21% | | 600363 | 联创光电 | 58.14 | 104.51 | -1.23 | -2.07% | 63104 | 36977.58 | 1.39% | | 301285 | 鸿日达 | 29.68 | -254.07 | -0.63 | -2.08% | 23800 | 7081.56 | 3.02% | | 688721 | 龙图光罩 | 42.06 | 66.53 | -0.90 | -2.09% | 7805.18 | 3288.438 | 2.92% | | 688689 | 银河微电 | 22.42 | 47.64 | -0.48 | -2.10% | 11244.57 | 2528.819 | 0.87% | | 688418 | 震有科技 | 29.17 | 251.31 | -0.63 | -2.11% | 31203.07 | 9096.856 | 1.61% | | 300968 | 格林精密 | 14.34 | 176.70 | -0.31 | -2.12% | 50113 | 7194.02 | 1.21% | | 300793 | 佳禾智能 | 16.19 | 145.15 | -0.35 | -2.12% | 85356 | 13926.52 | 2.29% | | 001373 | 翔腾新材 | 29.07 | 309.15 | -0.63 | -2.12% | 8765 | 2560.25 | 2.65% | | 688213 | 思特威-W | 90.00 | 63.43 | -1.96 | -2.13% | 36667.27 | 33416.36 | 1.14% | | 603773 | 沃格光电 | 22.46 | -35.59 | -0.49 | -2.14% | 36991 | 8337.16 | 1.81% | | 300331 | 苏大维格 | 20.98 | -95.46 | -0.46 | -2.15% | 88311 | 18497.15 | 4.28% | | 301622 | 英思特 | 69.93 | 40.81 | -1.54 | -2.15% | 18156 | 12739.01 | 6.61% | | 300078 | 思创医惠 | 3.60 | -8.88 | -0.08 | -2.17% | 393074 | 14316.56 | 3.53% | | 603236 | 移远通信 | 73.29 | 25.73 | -1.63 | -2.18% | 57220 | 42046.75 | 2.19% | | 430139 | 华岭股份 | 25.58 | -230.40 | -0.57 | -2.18% | 59374 | 15323.77 | 2.28% | | 603803 | 瑞斯康达 | 9.84 | -26.04 | -0.22 | -2.19% | 165364 | 16299.02 | 3.89% | | 600405 | 动力源 | 4.86 | -7.30 | -0.11 | -2.21% | 194090 | 9462.33 | 3.18% | | 002855 | 捷荣技术 | 17.19 | -12.65 | -0.39 | -2.22% | 22866 | 3952.88 | 0.93% | | 000801 | 四川九洲 | 15.84 | 90.11 | -0.36 | -2.22% | 234317 | 37324.32 | 2.29% | | 603042 | 华脉科技 | 14.07 | 249.43 | -0.32 | -2.22% | 101153 | 14321.69 | 6.30% | | 603496 | 恒为科技 | 25.80 | -385.49 | -0.59 | -2.24% | 97864 | 25408.78 | 3.06% | | 301536 | 星宸科技 | 54.65 | 89.71 | -1.25 | -2.24% | 27573 | 15149.85 | 1.48% | | 688036 | 传音控股 | 74.76 | 19.32 | -1.71 | -2.24% | 57582.69 | 43477.56 | 0.50% | | 300227 | 光韵达 | 8.69 | -128.94 | -0.20 | -2.25% | 152087 | 13213.9 | 3.69% | | 301488 | 豪恩汽电 | 76.00 | 68.76 | -1.75 | -2.25% | 76670 | 57732.76 | 32.75% | | 300711 | 广哈通信 | 21.65 | 65.71 | -0.50 | -2.26% | 38928 | 8451.551 | 1.57% | | 301045 | 天禄科技 | 21.17 | 85.13 | -0.49 | -2.26% | 8886 | 1889.75 | 1.27% | | 688313 | 仕佳光子 | 29.28 | 89.75 | -0.68 | -2.27% | 289075.3 | 84478.87 | 6.30% | | 301106 | 骏成科技 | 29.20 | 30.04 | -0.68 | -2.28% | 10617 | 3105.96 | 3.64% | | 603660 | 苏州科达 | 6.87 | -30.56 | -0.16 | -2.28% | 117331 | 8092.649 | 2.20% | | 003028 | 振邦智能 | 41.85 | 24.09 | -0.98 | -2.29% | 18391 | 7720.81 | 3.39% | | 002079 | 苏州固锝 | 9.78 | 76.86 | -0.23 | -2.30% | 213229 | 20991.54 | 2.63% | | 600666 | 奥瑞德 | 2.55 | -43.05 | -0.06 | -2.30% | 405731 | 10388.25 | 1.68% | | 002449 | 国星光电 | 8.88 | 136.34 | -0.21 | -2.31% | 251531 | 22438.6 | 4.07% | | 688080 | 映翰通 | 42.20 | 22.94 | -1.00 | -2.31% | 11246.19 | 4770.086 | 1.52% | | 688496 | 清越科技 | 7.59 | -44.08 | -0.18 | -2.32% | 40664.27 | 3088.507 | 1.71% | | 300686 | 智动力 | 8.85 | -16.13 | -0.21 | -2.32% | 45319 | 4016.75 | 2.34% | | 300053 | 航宇微 | 12.21 | -28.35 | -0.29 | -2.32% | 132302 | 16237.25 | 2.03% | | 301626 | 苏州天脉 | 71.51 | 45.12 | -1.70 | -2.32% | 20293 | 14501.38 | 7.80% | | 301189 | 奥尼电子 | 24.81 | -27.08 | -0.59 | -2.32% | 13098 | 3265.37 | 3.20% | | 000045 | 深纺织A | 10.44 | 59.11 | -0.25 | -2.34% | 78246 | 8206.511 | 1.71% | | 688525 | 佰维存储 | 60.09 | -135.99 | -1.45 | -2.36% | 62536.64 | 37758.51 | 1.97% | | 688210 | 统联精密 | 18.20 | 46.51 | -0.44 | -2.36% | 26635.91 | 4880.044 | 2.48% | | 300940 | 南极光 | 16.52 | 59.82 | -0.40 | -2.36% | 45346 | 7514.871 | 2.88% | | 838971 | 天马新材 | 32.50 | 104.75 | -0.80 | -2.40% | 58431 | 19797.01 | 6.93% | | 688609 | 九联科技 | 10.52 | -25.93 | -0.26 | -2.41% | 125279.6 | 13278.36 | 2.51% | | 002426 | 胜利精密 | 2.81 | -11.86 | -0.07 | -2.43% | 1009223 | 28389.21 | 2.97% | | 300689 | 澄天伟业 | 35.99 | 239.39 | -0.90 | -2.44% | 8858 | 3217.77 | 0.88% | | 688489 | 三未信安 | 32.16 | 204.21 | -0.82 | -2.49% | 4945.82 | 1599.944 | 0.98% | | 688458 | 美芯晟 | 40.38 | -90.74 | -1.03 | -2.49% | 23138.51 | 9318.207 | 2.76% | | 002512 | 达华智能 | 5.03 | -562.84 | -0.13 | -2.52% | 1052737 | 53657.91 | 10.19% | | 301479 | 弘景光电 | 141.02 | 53.06 | -3.70 | -2.56% | 22216 | 31219.1 | 15.64% | | 300657 | 弘信电子 | 27.63 | 379.94 | -0.73 | -2.57% | 208396 | 57936.27 | 4.56% | | 300076 | GQY视讯 | 7.04 | -45.07 | -0.19 | -2.63% | 230235 | 16467.55 | 5.43% | | 300602 | 飞荣达 | 19.21 | 51.70 | -0.52 | -2.64% | 116859 | 22529.98 | 2.99% | | 002583 | 海能达 | 12.10 | -6.16 | -0.33 | -2.65% | 634154 | 77171.71 | 4.94% | | 301389 | 隆扬电子 | 20.82 | 62.07 | -0.57 | -2.66% | 77080 | 16150.48 | 9.39% | | 301608 | 博实结 | 78.74 | 38.78 | -2.16 | -2.67% | 11341 | 8949.68 | 6.37% | | 301086 | 鸿富瀚 | 45.20 | 40.43 | -1.24 | -2.67% | 24064 | 10952.35 | 5.08% | | 002681 | 奋达科技 | 6.91 | 107.31 | -0.19 | -2.68% | 636532 | 44220.28 | 4.15% | | 301123 | 奕东电子 | 20.94 | -75.37 | -0.58 | -2.70% | 25333 | 5346.51 | 2.75% | | 300269 | 联建光电 | 3.97 | 526.33 | -0.11 | -2.70% | 161045 | 6421.03 | 3.06% | | 300220 | 金运激光 | 16.95 | 1458.18 | -0.47 | -2.70% | 154288 | 25929.28 | 10.22% | | 301366 | 一博科技 | 45.66 | 104.77 | -1.27 | -2.71% | 25123 | 11534.26 | 4.59% | | 301251 | 威尔高 | 34.00 | 79.89 | -0.95 | -2.72% | 36748 | 12588.13 | 6.81% | | 301319 | 唯特偶 | 38.50 | 36.58 | -1.09 | -2.75% | 38158 | 14665.19 | 9.96% | | 300752 | 隆利科技 | 18.24 | 35.17 | -0.52 | -2.77% | 38366 | 7054.24 | 2.49% | | 301141 | 中科磁业 | 38.35 | 183.27 | -1.10 | -2.79% | 27101 | 10450.96 | 6.09% | | 300582 | 英飞特 | 12.19 | 363.06 | -0.35 | -2.79% | 51155 | 6263.83 | 2.31% | | 002577 | 雷柏科技 | 20.53 | 151.70 | -0.59 | -2.79% | 38603 | 7968.89 | 1.37% | | 920008 | 成电光信 | 39.66 | 91.85 | -1.14 | -2.79% | 32666 | 13069.1 | 9.85% | | 688592 | 司南导航 | 41.80 | -71.51 | -1.21 | -2.81% | 14293.23 | 6052.17 | 4.91% | | 300835 | 龙磁科技 | 34.13 | 37.46 | -0.99 | -2.82% | 22726 | 7785.59 | 2.77% | | 301517 | 陕西华达 | 49.60 | 296.12 | -1.44 | -2.82% | 21594 | 10831.61 | 5.08% | | 002881 | 美格智能 | 45.49 | 67.89 | -1.36 | -2.90% | 89877 | 41028.01 | 4.96% | | 300065 | 海兰信 | 16.65 | 295.72 | -0.50 | -2.92% | 911839.1 | 153646.6 | 13.90% | | 600353 | 旭光电子 | 8.97 | 69.34 | -0.27 | -2.92% | 378205 | 33844.75 | 4.56% | | 688766 | 普冉股份 | 84.07 | 34.02 | -2.55 | -2.94% | 24147.83 | 20362.07 | 2.29% | | 688620 | 安凯微 | 11.47 | -60.79 | -0.35 | -2.96% | 68344.06 | 7885.401 | 2.99% | | 688381 | 帝奥微 | 21.94 | -107.03 | -0.67 | -2.96% | 42492.25 | 9358.474 | 2.32% | | 301486 | 致尚科技 | 62.08 | 104.38 | -1.92 | -3.00% | 59170 | 37066.04 | 8.03% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.28 | -3.01% | 361746 | 32767.52 | 6.39% | | 688035 | 德邦科技 | 39.91 | 51.24 | -1.24 | -3.01% | 30698.39 | 12320.96 | 3.51% | | 688667 | 菱电电控 | 55.58 | 87.15 | -1.73 | -3.02% | 8774.97 | 4916.693 | 1.69% | | 300322 | 硕贝德 | 14.66 | -163.80 | -0.46 | -3.04% | 240037 | 35493.98 | 5.38% | | 002981 | 朝阳科技 | 24.20 | 26.09 | -0.76 | -3.04% | 65758 | 16025.72 | 5.51% | | 002387 | 维信诺 | 9.41 | -5.46 | -0.30 | -3.09% | 239982 | 22738.87 | 1.72% | | 300965 | 恒宇信通 | 40.99 | 97.89 | -1.31 | -3.10% | 10490 | 4345.9 | 5.09% | | 603516 | 淳中科技 | 34.73 | 107.36 | -1.12 | -3.12% | 52185 | 18205.22 | 2.59% | | 002194 | 武汉凡谷 | 14.24 | 166.86 | -0.46 | -3.13% | 801866 | 115388.8 | 15.70% | | 300870 | 欧陆通 | 107.10 | 39.84 | -3.47 | -3.14% | 25657 | 27644.47 | 2.41% | | 002413 | 雷科防务 | 4.93 | -16.17 | -0.16 | -3.14% | 640192 | 31786.61 | 5.17% | | 688195 | 腾景科技 | 39.81 | 72.38 | -1.30 | -3.16% | 29841.12 | 11921.01 | 2.31% | | 301067 | 显盈科技 | 30.76 | 241.32 | -1.03 | -3.24% | 31631 | 9798.409 | 4.96% | | 603072 | 天和磁材 | 52.89 | 99.57 | -1.82 | -3.33% | 89869 | 47699.99 | 13.88% | | 002161 | 远望谷 | 5.77 | -51.45 | -0.20 | -3.35% | 636333 | 36973.56 | 8.92% | | 688519 | 南亚新材 | 35.70 | 138.80 | -1.24 | -3.36% | 32260.63 | 11446.83 | 1.39% | | 002134 | 天津普林 | 19.80 | 199.48 | -0.69 | -3.37% | 82416 | 16587.05 | 3.35% | | 000536 | 华映科技 | 4.59 | -11.48 | -0.16 | -3.37% | 885180 | 40829.79 | 3.20% | | 301413 | 安培龙 | 84.47 | 92.11 | -2.97 | -3.40% | 25202 | 21301.66 | 4.79% | | 688416 | 恒烁股份 | 36.60 | -19.60 | -1.30 | -3.43% | 12767.86 | 4702.688 | 2.72% | | 688498 | 源杰科技 | 132.63 | -4853.47 | -4.94 | -3.59% | 20185.43 | 27107.18 | 3.36% | | 301157 | 华塑科技 | 45.85 | 75.72 | -1.72 | -3.62% | 10353 | 4793.05 | 5.01% | | 688220 | 翱捷科技-U | 82.70 | -50.14 | -3.18 | -3.70% | 73183.37 | 60314.37 | 2.03% | | 002456 | 欧菲光 | 12.85 | -2595.37 | -0.50 | -3.75% | 3547994 | 460590.8 | 10.86% | | 603068 | 博通集成 | 32.14 | -511.70 | -1.26 | -3.77% | 49085 | 15850.95 | 3.26% | | 300698 | 万马科技 | 34.95 | 104.46 | -1.43 | -3.93% | 38096 | 13461.7 | 3.21% | | 002992 | 宝明科技 | 53.80 | -116.37 | -2.21 | -3.95% | 98446 | 51941 | 6.27% | | 300710 | 万隆光电 | 19.87 | -9.44 | -0.84 | -4.06% | 38920 | 7863.97 | 4.84% | | 300102 | 乾照光电 | 11.43 | 81.21 | -0.49 | -4.11% | 411425 | 47521.58 | 4.51% | | 688286 | 敏芯股份 | 72.09 | -224.99 | -3.11 | -4.14% | 14461.49 | 10643.65 | 2.58% | | 688132 | 邦彦技术 | 21.96 | -33.72 | -0.97 | -4.23% | 39101.36 | 8737.328 | 3.60% | | 300042 | 朗科科技 | 23.69 | -44.07 | -1.05 | -4.24% | 104235 | 24903.58 | 5.20% | | 688081 | 兴图新科 | 19.82 | -23.26 | -0.88 | -4.25% | 20818.55 | 4147.122 | 2.02% | | 688260 | 昀冢科技 | 14.57 | -12.00 | -0.66 | -4.33% | 43388.64 | 6346.436 | 3.62% | | 301489 | 思泉新材 | 77.70 | 74.31 | -3.63 | -4.46% | 61134 | 48441.23 | 17.98% | | 831167 | 鑫汇科 | 29.10 | 79.72 | -1.37 | -4.50% | 25531 | 7596.428 | 8.81% | | 688110 | 东芯股份 | 32.38 | -78.73 | -1.55 | -4.57% | 93954.6 | 30963.42 | 2.12% | | 300822 | 贝仕达克 | 21.10 | 133.81 | -1.02 | -4.61% | 140657 | 29799.5 | 4.87% | | 688272 | 富吉瑞 | 22.30 | -266.34 | -1.15 | -4.90% | 25031.17 | 5643.395 | 3.29% | | 871857 | 泓禧科技 | 20.23 | 120.65 | -1.11 | -5.20% | 40516 | 8168.503 | 5.47% | | 002106 | 莱宝高科 | 10.52 | 22.36 | -0.58 | -5.23% | 410785 | 43592.46 | 5.83% | | 301135 | 瑞德智能 | 28.50 | 69.33 | -1.60 | -5.32% | 64909 | 18756.77 | 11.68% | | 002813 | 路畅科技 | 27.70 | -55.78 | -1.57 | -5.36% | 266268 | 80023.86 | 22.22% | | 301600 | 慧翰股份 | 104.80 | 59.01 | -6.07 | -5.47% | 19500 | 20803.51 | 7.46% | | 870199 | 倍益康 | 29.11 | 90.34 | -1.74 | -5.64% | 53891 | 16290.65 | 14.49% | | 603986 | 兆易创新 | 118.14 | 69.28 | -8.01 | -6.35% | 316145 | 376810.5 | 4.76% | | 603893 | 瑞芯微 | 150.83 | 85.77 | -11.49 | -7.08% | 145245 | 220505.2 | 3.47% | | 873001 | 纬达光电 | 23.02 | 111.42 | -1.88 | -7.55% | 62948 | 14989.84 | 7.10% | | 300256 | 星星科技 | 4.10 | -15.50 | -0.37 | -8.28% | 1673356 | 69076.92 | 10.18% | | 688135 | 利扬芯片 | 22.13 | -64.03 | -2.77 | -11.12% | 331691.4 | 78435 | 16.48% |
|