|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星宸科技(301536)福建省上涨家数:93下跌家数:69平均涨幅:+0.51%平均换手:3.78%总成交额:512.81亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 20.56 | -55.53 | +1.87 | +10.01% | 1685427 | 334671.2 | 34.18% | | 600563 | 法拉电子 | 118.60 | 24.53 | +8.75 | +7.97% | 52781 | 61508.79 | 2.35% | | 688010 | 福光股份 | 30.48 | 506.17 | +2.12 | +7.48% | 93258.73 | 28149.91 | 5.81% | | 300706 | 阿石创 | 26.20 | -155.35 | +1.55 | +6.29% | 194213 | 50147.37 | 17.10% | | 002174 | 游族网络 | 13.74 | -33.90 | +0.77 | +5.94% | 798550 | 108035.1 | 8.56% | | 301196 | 唯科科技 | 83.66 | 40.32 | +4.62 | +5.85% | 101854 | 84835.21 | 8.18% | | 301600 | 慧翰股份 | 100.00 | 56.31 | +5.28 | +5.57% | 38122 | 37726.83 | 14.58% | | 603306 | 华懋科技 | 44.39 | 47.12 | +2.22 | +5.26% | 134703 | 59165.34 | 4.09% | | 605118 | 力鼎光电 | 28.30 | 58.73 | +1.25 | +4.62% | 70152 | 19477.38 | 1.72% | | 300605 | 恒锋信息 | 15.97 | -32.28 | +0.65 | +4.24% | 258620 | 40238.76 | 21.75% | | 002098 | 浔兴股份 | 10.46 | 17.25 | +0.40 | +3.98% | 532485 | 55615.31 | 14.87% | | 688195 | 腾景科技 | 42.57 | 77.39 | +1.27 | +3.08% | 53739.48 | 22881.49 | 4.15% | | 688619 | 罗普特 | 13.02 | -12.27 | +0.38 | +3.01% | 32182.59 | 4162.032 | 1.74% | | 002222 | 福晶科技 | 34.05 | 72.64 | +0.93 | +2.81% | 140239 | 47345.71 | 3.00% | | 300102 | 乾照光电 | 11.71 | 83.20 | +0.30 | +2.63% | 255706 | 29602.94 | 2.80% | | 002396 | 星网锐捷 | 25.70 | 34.76 | +0.64 | +2.55% | 211483 | 53619.19 | 3.63% | | 603678 | 火炬电子 | 36.99 | 77.53 | +0.89 | +2.47% | 124458 | 45312.67 | 2.62% | | 300427 | 红相股份 | 6.85 | -11.43 | +0.16 | +2.39% | 259359 | 17733.4 | 5.16% | | 000536 | 华映科技 | 4.39 | -10.98 | +0.10 | +2.33% | 742010 | 32394.91 | 2.69% | | 300946 | 恒而达 | 53.50 | 105.93 | +1.21 | +2.31% | 91522 | 49074.9 | 12.07% | | 301148 | 嘉戎技术 | 24.73 | 57.28 | +0.54 | +2.23% | 17384 | 4262.018 | 4.56% | | 600693 | 东百集团 | 5.98 | 114.56 | +0.13 | +2.22% | 388143 | 23403.36 | 4.47% | | 000547 | 航天发展 | 7.80 | -7.43 | +0.15 | +1.96% | 257657 | 19929.76 | 1.62% | | 837748 | 路桥信息 | 62.55 | 207.67 | +1.19 | +1.94% | 21902 | 13905.46 | 3.51% | | 300657 | 弘信电子 | 29.06 | 394.85 | +0.54 | +1.89% | 473449 | 136545.8 | 10.10% | | 301565 | 中仑新材 | 22.95 | 104.01 | +0.41 | +1.82% | 56352 | 12839.1 | 4.40% | | 000753 | 漳州发展 | 5.62 | 109.35 | +0.10 | +1.81% | 295695 | 16428.88 | 2.98% | | 002110 | 三钢闽光 | 4.17 | -9.24 | +0.07 | +1.71% | 378055 | 15702.69 | 1.56% | | 600592 | 龙溪股份 | 22.96 | 76.52 | +0.38 | +1.68% | 514737 | 118012.9 | 12.88% | | 002925 | 盈趣科技 | 17.10 | 48.78 | +0.27 | +1.60% | 60305 | 10272.58 | 0.82% | | 002217 | 合力泰 | 2.58 | 10.11 | +0.04 | +1.57% | 957860 | 24518.08 | 1.69% | | 002901 | 大博医疗 | 41.72 | 43.38 | +0.61 | +1.48% | 73172 | 30450.24 | 2.54% | | 002729 | 好利科技 | 15.08 | 57.51 | +0.22 | +1.48% | 104537 | 15661.98 | 5.96% | | 300341 | 麦克奥迪 | 16.09 | 50.59 | +0.23 | +1.45% | 69784 | 11174.2 | 1.35% | | 300632 | 光莆股份 | 13.33 | 83.98 | +0.19 | +1.45% | 89656 | 11920.41 | 4.05% | | 600660 | 福耀玻璃 | 57.58 | 18.46 | +0.82 | +1.44% | 170777 | 98414.17 | 0.85% | | 600493 | 凤竹纺织 | 6.59 | 33.04 | +0.09 | +1.38% | 136137 | 9040.068 | 5.01% | | 301165 | 锐捷网络 | 64.09 | 75.08 | +0.87 | +1.38% | 146296 | 93762.14 | 15.33% | | 300884 | 狄耐克 | 13.42 | -204.30 | +0.18 | +1.36% | 162174 | 21621.79 | 8.47% | | 605365 | 立达信 | 15.83 | 19.02 | +0.21 | +1.34% | 41485 | 6522.598 | 0.83% | | 300648 | 星云股份 | 36.42 | -107.82 | +0.47 | +1.31% | 39481 | 14248.74 | 3.72% | | 301568 | 思泰克 | 38.40 | 48.90 | +0.49 | +1.29% | 31995 | 12198.65 | 6.72% | | 000701 | 厦门信达 | 6.36 | -5.37 | +0.08 | +1.27% | 404210 | 25786.73 | 6.05% | | 002512 | 达华智能 | 4.90 | -548.29 | +0.06 | +1.24% | 293375 | 14293.16 | 2.84% | | 002335 | 科华数据 | 43.89 | 72.84 | +0.53 | +1.22% | 274371 | 118946.8 | 6.03% | | 873706 | 铁拓机械 | 18.61 | 35.88 | +0.22 | +1.20% | 19113 | 3566.358 | 4.51% | | 603663 | 三祥新材 | 25.00 | 151.20 | +0.29 | +1.17% | 88564 | 22021.3 | 2.09% | | 301300 | 远翔新材 | 37.33 | 41.46 | +0.43 | +1.17% | 13901 | 5160.074 | 4.49% | | 301267 | 华厦眼科 | 19.68 | 39.14 | +0.22 | +1.13% | 45412 | 8897.244 | 1.38% | | 688278 | 特宝生物 | 76.66 | 35.40 | +0.84 | +1.11% | 33159.23 | 25492.56 | 0.82% | | 603686 | 福龙马 | 16.57 | 47.84 | +0.18 | +1.10% | 330841 | 54625.53 | 7.96% | | 300096 | ST易联众 | 4.18 | -61.15 | +0.04 | +0.97% | 63151 | 2632.092 | 1.47% | | 600203 | 福日电子 | 9.51 | -17.03 | +0.09 | +0.96% | 285282 | 27107.9 | 4.81% | | 600686 | 金龙汽车 | 12.93 | 49.62 | +0.12 | +0.94% | 202083 | 25928.19 | 2.82% | | 601187 | 厦门银行 | 7.65 | 8.12 | +0.07 | +0.92% | 289817 | 22016.47 | 2.26% | | 002626 | 金达威 | 19.68 | 30.55 | +0.18 | +0.92% | 75399 | 14765.25 | 1.24% | | 002803 | 吉宏股份 | 15.63 | 35.68 | +0.14 | +0.90% | 210880 | 32694.53 | 7.30% | | 688398 | 赛特新材 | 19.04 | 54.85 | +0.17 | +0.90% | 35068.83 | 6646.839 | 2.09% | | 603737 | 三棵树 | 38.17 | 72.21 | +0.34 | +0.90% | 57071 | 21421.31 | 0.77% | | 301536 | 星宸科技 | 58.31 | 95.72 | +0.46 | +0.80% | 39257 | 22721.41 | 2.10% | | 301136 | 招标股份 | 12.78 | -190.95 | +0.09 | +0.71% | 34297 | 4366.618 | 1.25% | | 601933 | 永辉超市 | 4.77 | -21.07 | +0.03 | +0.63% | 1405832 | 67360.91 | 1.55% | | 002300 | 太阳电缆 | 6.54 | 56.32 | +0.04 | +0.62% | 147996 | 9611.992 | 2.05% | | 002398 | 垒知集团 | 5.16 | 81.11 | +0.03 | +0.58% | 239595 | 12336.17 | 4.14% | | 300712 | 永福股份 | 24.89 | 125.58 | +0.14 | +0.57% | 18927 | 4710.946 | 1.01% | | 002228 | 合兴包装 | 3.64 | 39.65 | +0.02 | +0.55% | 127729 | 4641.602 | 1.07% | | 603696 | 安记食品 | 11.04 | 68.59 | +0.06 | +0.55% | 81519 | 9025.025 | 3.47% | | 002790 | 瑞尔特 | 7.50 | 21.77 | +0.04 | +0.54% | 30121 | 2257.486 | 1.16% | | 300628 | 亿联网络 | 34.00 | 16.30 | +0.18 | +0.53% | 55021 | 18629.32 | 0.76% | | 002679 | 福建金森 | 9.65 | 222.93 | +0.05 | +0.52% | 28422 | 2737.896 | 1.21% | | 002639 | 雪人集团 | 10.58 | 219.82 | +0.05 | +0.47% | 422761 | 44599.52 | 6.51% | | 603933 | 睿能科技 | 16.30 | 105.78 | +0.07 | +0.43% | 28570 | 4646.52 | 1.38% | | 002474 | 榕基软件 | 7.07 | -57.61 | +0.03 | +0.43% | 164125 | 11578.05 | 3.09% | | 300750 | 宁德时代 | 265.50 | 22.34 | +1.10 | +0.42% | 145110 | 385274.6 | 0.37% | | 600436 | 片仔癀 | 198.15 | 39.82 | +0.81 | +0.41% | 16663 | 32959.43 | 0.28% | | 600163 | 中闽能源 | 5.26 | 14.51 | +0.02 | +0.38% | 104197 | 5455.864 | 0.55% | | 002788 | 鹭燕医药 | 8.60 | 10.03 | +0.03 | +0.35% | 41345 | 3557.069 | 1.08% | | 001368 | 通达创智 | 23.68 | 27.06 | +0.08 | +0.34% | 10409 | 2453.926 | 3.24% | | 000592 | 平潭发展 | 3.02 | -52.23 | +0.01 | +0.33% | 373096 | 11229.55 | 1.95% | | 002093 | 国脉科技 | 12.79 | 64.00 | +0.04 | +0.31% | 403442 | 51385.01 | 4.01% | | 300685 | 艾德生物 | 23.45 | 32.66 | +0.07 | +0.30% | 74324 | 17368.83 | 1.91% | | 000663 | 永安林业 | 6.90 | -24.45 | +0.02 | +0.29% | 46213 | 3184.246 | 1.51% | | 300902 | 国安达 | 20.12 | -165.77 | +0.05 | +0.25% | 62913 | 12626.73 | 5.15% | | 003016 | 欣贺股份 | 8.15 | -52.26 | +0.02 | +0.25% | 57751 | 4724.11 | 1.38% | | 688778 | 厦钨新能 | 46.10 | 46.58 | +0.11 | +0.24% | 67316.56 | 31033.82 | 1.33% | | 603668 | 天马科技 | 13.08 | 178.82 | +0.03 | +0.23% | 36660 | 4785.704 | 0.73% | | 002593 | 日上集团 | 4.98 | 84.98 | +0.01 | +0.20% | 127318 | 6333.623 | 2.23% | | 603209 | 兴通股份 | 15.20 | 14.25 | +0.03 | +0.20% | 34281 | 5205.553 | 1.22% | | 600802 | 福建水泥 | 5.11 | -22.90 | +0.01 | +0.20% | 97757 | 4995.6 | 2.13% | | 002752 | 昇兴股份 | 5.65 | 13.99 | +0.01 | +0.18% | 71857 | 4052.698 | 0.74% | | 300640 | 德艺文创 | 6.57 | 179.44 | +0.01 | +0.15% | 106210 | 6965.821 | 4.81% | | 300867 | 圣元环保 | 18.22 | 24.59 | +0.02 | +0.11% | 40147 | 7336.22 | 2.10% | | 301355 | 南王科技 | 12.35 | 92.74 | +0.01 | +0.08% | 41210 | 5071.83 | 4.11% | | 600103 | 青山纸业 | 2.27 | 54.55 | 0.00 | 0.00% | 249511 | 5659.047 | 1.13% | | 600388 | 龙净环保 | 11.89 | 18.49 | 0.00 | 0.00% | 117458 | 14026.92 | 0.92% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 125696 | 7888.595 | 0.59% | | 002029 | 七匹狼 | 6.87 | 14.78 | 0.00 | 0.00% | 50668 | 3480.335 | 0.76% | | 601377 | 兴业证券 | 6.33 | 23.24 | 0.00 | 0.00% | 515405 | 32578.66 | 0.60% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 002578 | 闽发铝业 | 3.39 | 226.06 | 0.00 | 0.00% | 159784 | 5414.491 | 1.86% | | 002614 | 奥佳华 | 6.63 | 67.50 | 0.00 | 0.00% | 60354 | 4009.542 | 1.37% | | 603826 | 坤彩科技 | 19.61 | 332.07 | 0.00 | 0.00% | 16811 | 3296.217 | 0.26% | | 688196 | 卓越新能 | 45.33 | 30.00 | 0.00 | 0.00% | 5077.68 | 2292.205 | 0.42% | | 601166 | 兴业银行 | 24.29 | 6.71 | -0.02 | -0.08% | 489326 | 119123.9 | 0.23% | | 600549 | 厦门钨业 | 21.58 | 20.25 | -0.03 | -0.14% | 271994 | 58520.64 | 1.75% | | 300560 | 中富通 | 13.62 | -24.84 | -0.02 | -0.15% | 96488 | 13099.7 | 5.16% | | 603444 | 吉比特 | 311.50 | 23.02 | -0.46 | -0.15% | 8305 | 25811.9 | 1.15% | | 301028 | 东亚机械 | 12.81 | 22.14 | -0.02 | -0.16% | 51130 | 6547.418 | 2.06% | | 603817 | 海峡环保 | 5.98 | 18.53 | -0.01 | -0.17% | 39834 | 2387.564 | 0.70% | | 300132 | 青松股份 | 5.75 | 47.46 | -0.01 | -0.17% | 112942 | 6482.943 | 2.22% | | 300062 | 中能电气 | 5.50 | -29.70 | -0.01 | -0.18% | 91779 | 5030.37 | 2.38% | | 603180 | 金牌家居 | 19.53 | 15.23 | -0.04 | -0.20% | 10715 | 2092.071 | 0.69% | | 002682 | 龙洲股份 | 4.72 | -6.84 | -0.01 | -0.21% | 209263 | 9896.779 | 3.72% | | 300056 | 中创环保 | 13.70 | -38.26 | -0.03 | -0.22% | 64868 | 8871.682 | 1.68% | | 603280 | 南方路机 | 25.76 | 30.09 | -0.06 | -0.23% | 19687 | 5062.808 | 7.05% | | 002702 | 海欣食品 | 4.26 | -51.34 | -0.01 | -0.23% | 159088 | 6837.128 | 3.47% | | 300941 | 创识科技 | 28.36 | 132.79 | -0.07 | -0.25% | 77182 | 21995.57 | 6.40% | | 300299 | 富春股份 | 7.31 | -44.75 | -0.02 | -0.27% | 335474 | 24493.23 | 4.87% | | 300188 | 国投智能 | 14.24 | -24.13 | -0.04 | -0.28% | 121749 | 17343.97 | 1.42% | | 603383 | 顶点软件 | 41.86 | 43.18 | -0.13 | -0.31% | 45664 | 19133.77 | 2.23% | | 002785 | 万里石 | 28.10 | -113.54 | -0.09 | -0.32% | 36258 | 10181.62 | 1.87% | | 600573 | 惠泉啤酒 | 12.34 | 46.71 | -0.04 | -0.32% | 39262 | 4892.714 | 1.57% | | 605299 | 舒华体育 | 8.94 | 43.14 | -0.03 | -0.33% | 36911 | 3300.636 | 0.90% | | 603162 | 海通发展 | 8.55 | 15.02 | -0.03 | -0.35% | 75085 | 6410.499 | 2.73% | | 601899 | 紫金矿业 | 19.07 | 14.10 | -0.07 | -0.37% | 1174559 | 224089.1 | 0.57% | | 002517 | 恺英网络 | 19.02 | 23.62 | -0.08 | -0.42% | 464400 | 88004.11 | 2.46% | | 000997 | 新大陆 | 32.56 | 31.34 | -0.14 | -0.43% | 212231 | 68811.09 | 2.07% | | 601566 | 九牧王 | 8.80 | 19.47 | -0.04 | -0.45% | 40666 | 3580.141 | 0.71% | | 603345 | 安井食品 | 74.22 | 17.17 | -0.35 | -0.47% | 52890 | 39311.26 | 1.80% | | 000632 | 三木集团 | 4.06 | -3.34 | -0.02 | -0.49% | 132686 | 5404.488 | 2.85% | | 603909 | 建发合诚 | 10.07 | 28.09 | -0.05 | -0.49% | 13085 | 1320.767 | 0.50% | | 920445 | 龙竹科技 | 10.06 | 74.92 | -0.05 | -0.49% | 22121 | 2238.289 | 2.10% | | 600033 | 福建高速 | 3.49 | 12.23 | -0.02 | -0.57% | 270260 | 9445.654 | 0.98% | | 600153 | 建发股份 | 10.38 | 10.29 | -0.06 | -0.57% | 185685 | 19304.14 | 0.64% | | 000993 | 闽东电力 | 10.21 | 23.20 | -0.06 | -0.58% | 90428 | 9240.476 | 2.06% | | 300300 | ST峡创 | 4.89 | 138.85 | -0.03 | -0.61% | 95837 | 4684.866 | 1.44% | | 002264 | 新华都 | 6.51 | 18.05 | -0.04 | -0.61% | 145592 | 9464.94 | 2.22% | | 000905 | 厦门港务 | 8.10 | 32.41 | -0.05 | -0.61% | 86678 | 7015.738 | 1.17% | | 603636 | 南威软件 | 13.53 | -28.34 | -0.09 | -0.66% | 328396 | 44462.86 | 5.66% | | 600067 | 冠城新材 | 3.00 | -6.41 | -0.02 | -0.66% | 164613 | 4964.576 | 1.18% | | 300955 | 嘉亨家化 | 18.65 | -46.18 | -0.13 | -0.69% | 17153 | 3221.478 | 2.91% | | 600815 | 厦工股份 | 2.77 | 707.49 | -0.02 | -0.72% | 124270 | 3447.788 | 0.70% | | 000797 | 中国武夷 | 2.73 | -61.80 | -0.02 | -0.73% | 178079 | 4858.57 | 1.13% | | 600897 | 厦门空港 | 14.94 | 14.28 | -0.12 | -0.80% | 17915 | 2682.742 | 0.43% | | 605086 | 龙高股份 | 25.90 | 36.06 | -0.22 | -0.84% | 14892 | 3860.157 | 0.83% | | 600483 | 福能股份 | 9.40 | 8.66 | -0.08 | -0.84% | 186405 | 17524.73 | 0.67% | | 603408 | 建霖家居 | 11.27 | 10.45 | -0.10 | -0.88% | 19818 | 2235.44 | 0.44% | | 600734 | 实达集团 | 4.21 | -23187.69 | -0.04 | -0.94% | 454745 | 19211.93 | 2.10% | | 002299 | 圣农发展 | 16.04 | 21.36 | -0.16 | -0.99% | 107553 | 17251.63 | 0.87% | | 002868 | *ST绿康 | 23.51 | -8.25 | -0.24 | -1.01% | 6404 | 1509.082 | 0.42% | | 603363 | 傲农生物 | 3.70 | 8.84 | -0.04 | -1.07% | 178114 | 6589.536 | 1.11% | | 603992 | 松霖科技 | 20.78 | 23.64 | -0.23 | -1.09% | 13367 | 2781.2 | 0.31% | | 002674 | 兴业科技 | 10.84 | 25.44 | -0.12 | -1.09% | 203510 | 21995.13 | 6.96% | | 600057 | 厦门象屿 | 7.53 | 13.90 | -0.09 | -1.18% | 140144 | 10607.7 | 0.64% | | 600753 | *ST海钦 | 7.21 | -7.62 | -0.09 | -1.23% | 17413 | 1259.229 | 0.76% | | 603628 | 清源股份 | 13.86 | 34.05 | -0.19 | -1.35% | 281148 | 38979.45 | 10.33% | | 600711 | ST盛屯 | 7.18 | 11.05 | -0.10 | -1.37% | 614879 | 44182.31 | 1.99% | | 003019 | 宸展光电 | 32.26 | 32.99 | -0.47 | -1.44% | 94036 | 30265.12 | 5.57% | | 603615 | 茶花股份 | 23.69 | -150.56 | -0.35 | -1.46% | 25288 | 5997.209 | 1.05% | | 688095 | 福昕软件 | 71.60 | 206.31 | -1.15 | -1.58% | 41360.81 | 29641.96 | 4.52% | | 300525 | 博思软件 | 15.15 | 38.92 | -0.25 | -1.62% | 251197 | 38239.42 | 4.04% | | 300972 | 万辰集团 | 152.15 | 56.85 | -2.52 | -1.63% | 19487 | 29692.94 | 1.19% | | 833171 | 国航远洋 | 12.20 | -776.98 | -0.21 | -1.69% | 250923 | 30582.27 | 8.74% | | 300658 | 延江股份 | 6.83 | 77.87 | -0.12 | -1.73% | 65158 | 4457.661 | 2.89% | | 000526 | 学大教育 | 51.63 | 30.95 | -0.95 | -1.81% | 25321 | 13077.08 | 2.14% | | 603893 | 瑞芯微 | 150.99 | 86.22 | -2.82 | -1.83% | 112855 | 170180.2 | 2.68% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.06 | -2.45% | 216017 | 5219.644 | 2.10% | | 002961 | 瑞达期货 | 24.01 | 27.31 | -0.83 | -3.34% | 266472 | 64799.62 | 5.99% | | 002235 | 安妮股份 | 9.31 | 206.28 | -0.33 | -3.42% | 1480267 | 140637.7 | 26.74% | | 300650 | 太龙股份 | 14.50 | 63.06 | -0.53 | -3.53% | 184337 | 26905.4 | 12.07% | | 300436 | 广生堂 | 71.57 | -66.99 | -3.30 | -4.41% | 236134 | 166239.3 | 17.27% | | 300280 | *ST紫天 | 3.17 | -0.37 | -0.27 | -7.85% | 390884 | 12714.92 | 24.36% |
|