中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达梦数据(688692)湖北省上涨家数:8下跌家数:137平均涨幅:-2.08%平均换手:2.46%总成交额:142.79亿元
更新时间：2024-06-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002861瀛通通讯9.72-22.26+0.88+9.95%19939518816.9916.69%
000665湖北广电3.75-6.53+0.23+6.53%61534523399.945.42%
600462*ST九有1.28-12.41+0.03+2.40%1410541820.2272.35%
300220金运激光7.73-45.63+0.13+1.71%1034908280.1386.85%
300557理工光科27.7892.71+0.37+1.35%9982728090.5510.94%
600885宏发股份27.4520.18+0.26+0.96%8485523153.150.81%
301192泰祥股份17.5056.25+0.13+0.75%181093155.4663.78%
300276三丰智能3.49235.26+0.01+0.29%2790679857.4442.78%
000971*ST高升--------------
600654中安消2.3858.240.000.00%2291095414.7061.00%
002159三特索道12.7217.010.000.00%239583068.1821.74%
002627三峡旅游4.8029.810.000.00%261351254.2420.37%
600879航天电子7.4450.53-0.01-0.13%31035123185.750.96%
300205ST天喻6.79469.95-0.02-0.29%402462753.9440.94%
688387信科移动-U5.03-31.08-0.02-0.40%916954629.9821.37%
688143长盈通20.8884.12-0.12-0.57%187573967.2982.02%
002305南国置业1.56-2.13-0.01-0.64%101162315990.595.83%
300971博亚精工19.1024.96-0.13-0.68%10919621292.1216.60%
300391长药控股2.41-1.34-0.02-0.82%638681569.3651.82%
300018中元股份4.4437.98-0.04-0.89%432941934.9751.14%
300517海波重科8.32130.87-0.08-0.95%371243114.4852.99%
837403康农种业9.1612.98-0.09-0.97%3721341.60221.34%
837174宏裕包材9.0932.81-0.09-0.98%7675688.23743.77%
000883湖北能源5.8017.05-0.06-1.02%1688959844.4460.26%
600298安琪酵母27.8819.58-0.31-1.10%5726015877.070.66%
300527中船应急6.28-28.92-0.07-1.10%1196857571.4131.24%
839273一致魔芋9.7413.18-0.11-1.12%52951.67280.20%
600681百川能源3.3515.69-0.04-1.18%25376852.46950.19%
600035楚天高速4.177.73-0.05-1.18%775243248.2060.48%
002971和远气体24.0546.19-0.29-1.19%125223033.971.01%
002783凯龙股份7.3621.29-0.09-1.21%273742028.6080.80%
000783长江证券4.8822.59-0.06-1.21%24201911839.110.44%
000708中信特钢13.8012.44-0.17-1.22%563907787.6980.11%
300494盛天网络10.0944.89-0.13-1.27%23049423634.525.80%
830779武汉蓝电21.7212.25-0.28-1.27%471102.33930.33%
002694顾地科技3.8135.60-0.05-1.30%435451679.6980.79%
301048金鹰重工8.3116.14-0.11-1.31%344112902.1452.58%
002365永安药业7.241541.04-0.10-1.36%254521855.7351.04%
600079人福医药17.2414.39-0.24-1.37%10101017315.010.66%
300278华昌达2.8747.65-0.04-1.37%881382549.0710.64%
000952广济药业4.98-12.01-0.07-1.39%467872369.4061.36%
600998九州通4.9511.61-0.07-1.39%20612810203.570.41%
603067振华股份11.3816.35-0.17-1.47%8822210096.011.74%
600498烽火通信15.2735.53-0.24-1.55%8507613087.90.74%
000926福星股份3.1644.41-0.05-1.56%776472478.3780.86%
832978开特股份9.4614.05-0.15-1.56%7641665.17070.85%
605388均瑶健康5.5455.62-0.09-1.60%260121454.3390.43%
001267汇绿生态5.3675.68-0.09-1.65%27038514407.657.44%
301127天源环保11.8817.58-0.20-1.66%381464562.3441.54%
600745闻泰科技27.3239.27-0.46-1.66%13935738478.51.12%
300516久之洋26.3057.39-0.45-1.68%97672592.10.54%
300966共同药业16.1782.74-0.29-1.76%179862952.6932.39%
002950奥美医疗6.6655.21-0.12-1.77%256961736.5890.57%
000966长源电力4.3331.51-0.08-1.81%1443346287.5020.52%
002281光迅科技36.8949.27-0.69-1.84%340653127426.64.51%
603716塞力医疗5.78-8.28-0.11-1.87%479152820.8512.38%
835237力佳科技10.3612.23-0.20-1.89%1684175.95770.38%
000501武商集团6.6723.77-0.13-1.91%256591724.5060.33%
688156路德环境13.2646.11-0.26-1.92%131361747.6761.42%
603281江瀚新材23.7613.55-0.47-1.94%110512630.2490.44%
600293三峡新材2.5119.24-0.05-1.95%511001290.2150.44%
301205联特科技61.95-1718.66-1.25-1.98%2682116844.713.95%
301246宏源药业13.49100.63-0.28-2.03%249973405.4271.68%
300980祥源新材15.3937.78-0.32-2.04%112471747.8441.65%
603738泰晶科技12.9644.77-0.27-2.04%7633710055.951.96%
600703三安光电11.68214.42-0.25-2.10%20244923878.710.41%
688081兴图新科8.78-11.18-0.19-2.12%11135991.43481.08%
688089嘉必优13.2822.05-0.29-2.14%234803167.4681.40%
600184光电股份8.2478.62-0.18-2.14%219021829.3530.43%
000821京山轻机11.3117.05-0.25-2.16%723798273.3721.21%
600769祥龙电业6.26184.77-0.14-2.19%313891982.7110.84%
600993马应龙26.6725.36-0.60-2.20%5395614400.271.25%
601162天风证券2.22-31.22-0.05-2.20%107837624125.141.24%
301235华康医疗17.2719.70-0.39-2.21%3595629.16940.71%
002962五方光电14.5055.20-0.33-2.23%15138322355.47.23%
600757长江传媒7.8910.74-0.18-2.23%1238439822.9831.02%
300871回盛生物9.61-110.01-0.22-2.24%201811957.9941.22%
603719良品铺子11.7850.21-0.27-2.24%234662784.5430.59%
000670盈方微4.36-69.91-0.10-2.24%1450226421.6042.01%
836942恒立钻具8.2813.87-0.19-2.24%2096174.74640.63%
600801华新水泥13.7210.60-0.32-2.28%553447676.3280.41%
000759中百集团3.34-6.32-0.08-2.34%2325877884.6093.55%
000678襄阳轴承3.75-38.01-0.09-2.34%429141636.8320.93%
300747锐科激光17.5541.84-0.43-2.39%523569295.5211.03%
301211亨迪药业14.6524.31-0.36-2.40%146242169.3042.03%
300776帝尔激光45.9024.93-1.17-2.49%3817517672.582.28%
002102能特科技2.3527.02-0.06-2.49%864152048.080.37%
601869长飞光纤23.8216.20-0.61-2.50%127593081.2520.31%
002414高德红外5.851935.42-0.15-2.50%1572019292.950.46%
688151华强科技12.46867.46-0.32-2.50%81051022.6390.79%
600168武汉控股3.8917.67-0.10-2.51%483051896.6960.49%
301150中一科技18.13-78.61-0.47-2.53%319405833.653.45%
301221光庭信息36.35-134.03-0.95-2.55%3804514013.058.72%
000988华工科技29.2529.75-0.77-2.56%18836855608.271.87%
000902新洋丰11.7712.93-0.31-2.57%625337394.6870.55%
601956东贝集团4.5314.22-0.12-2.58%343071574.0090.56%
603220中贝通信26.3652.78-0.70-2.59%12280833035.163.68%
601311骆驼股份7.8016.21-0.21-2.62%644465059.0560.55%
300387富邦股份5.9321.77-0.16-2.63%815004905.3422.82%
688237超卓航科19.81-45.21-0.54-2.65%3145632.56050.75%
000826启迪环境1.44-1.30-0.04-2.70%1503672215.2231.06%
000615*ST美谷1.80-3.99-0.05-2.70%1469732616.531.93%
001359平安电工22.1423.31-0.62-2.72%257905789.215.67%
000707双环科技6.785.65-0.19-2.73%536893671.2951.16%
688667菱电电控40.3258.18-1.13-2.73%24961021.2840.48%
000627天茂集团1.76-11.05-0.05-2.76%2236583967.3510.49%
002377国创高新1.76-13.89-0.05-2.76%857951533.9830.94%
688038中科通达9.50-11.46-0.27-2.76%238782309.7922.93%
300683海特生物21.27-20.49-0.61-2.79%84951829.480.70%
603950长源东谷12.6920.58-0.37-2.83%410895270.4681.27%
300041回天新材7.7816.87-0.23-2.87%759045973.4681.39%
688692达梦数据212.5050.76-6.30-2.88%1390330002.859.73%
000852石化机械5.3155.47-0.16-2.93%310361666.7810.33%
300395菲利华29.8030.78-0.90-2.93%4563913658.380.89%
300323华灿光电4.30-8.38-0.13-2.93%1298575698.4591.73%
600355精伦电子2.97-36.03-0.09-2.94%2102466358.4644.27%
000520凤凰航运2.29-296.21-0.07-2.97%2659836149.8362.63%
600566济川药业32.009.86-1.00-3.03%9743631277.151.06%
835438戈碧迦12.7016.17-0.40-3.05%224642925.7422.98%
688665四方光电27.8524.51-0.88-3.06%3208908.66670.32%
688552航天南湖15.9452.00-0.51-3.10%129092084.041.54%
000553安道麦A4.64-5.64-0.15-3.13%501002344.740.23%
688526科前生物14.7719.81-0.48-3.15%139942079.1280.30%
300184力源信息4.5476.97-0.15-3.20%31928014757.853.05%
600006东风汽车6.2851.37-0.21-3.24%24645015656.761.23%
002932明德生物16.93124.86-0.57-3.26%130112240.8050.83%
600107美尔雅3.26-17.20-0.11-3.26%409771366.1081.14%
002194武汉凡谷7.90128.33-0.28-3.42%948767636.231.86%
300536*ST农尚7.05-100.45-0.25-3.42%368172650.3011.26%
600976健民集团50.6614.90-1.85-3.52%189819649.7411.24%
600133东湖高新10.0910.22-0.37-3.54%20761621263.711.95%
002072凯瑞德2.95266.99-0.11-3.59%990852981.5283.85%
600141兴发集团19.0916.06-0.73-3.68%10048519346.340.91%
000422湖北宜化11.9334.12-0.46-3.71%17455121051.791.73%
600136ST明诚1.541.03-0.06-3.75%776351203.6150.40%
600568ST中珠1.22-7.17-0.05-3.94%49202606.19210.29%
300054鼎龙股份22.8479.71-0.97-4.07%22642052262.843.11%
600421华嵘控股6.43-174.82-0.28-4.17%861615651.8474.40%
600345长江通信18.0130.35-0.81-4.30%14185626075.037.16%
838670恒进感应8.7944.08-0.41-4.46%1004939002.93915.23%
600774汉商集团7.9046.97-0.37-4.47%892847206.0633.03%
688646逸飞激光30.6326.92-1.44-4.49%173695403.3579.13%
300567精测电子57.59129.59-2.85-4.72%5049929531.152.48%
300161华中数控22.55-1461.35-1.27-5.33%5985713876.73.07%
688275万润新能30.15-2.38-1.90-5.93%207776372.5062.63%
873305九菱科技10.0824.81-0.64-5.97%284912942.10317.65%
000785居然之家2.4612.93-0.16-6.11%60115715136.471.01%
300046台基股份15.63-44162.25-1.03-6.18%30572348697.0212.93%
301183东田微42.18-165.69-2.82-6.27%6919030247.9515.01%

转至达梦数据（688692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。