|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)湖北省上涨家数:62下跌家数:80平均涨幅:-0.01%平均换手:3.47%总成交额:272.86亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 5.58 | -72.76 | +0.51 | +10.06% | 1423626 | 75942.05 | 14.07% | | 603716 | 塞力医疗 | 13.55 | -11.42 | +0.81 | +6.36% | 622987 | 85602.27 | 32.61% | | 301127 | 武汉天源 | 16.10 | 30.04 | +0.83 | +5.44% | 227091 | 36038.07 | 5.01% | | 837403 | 康农种业 | 25.90 | 35.98 | +1.24 | +5.03% | 40660 | 10480.68 | 7.01% | | 000678 | 襄阳轴承 | 17.20 | -222.02 | +0.74 | +4.50% | 998390 | 168994.4 | 21.72% | | 301048 | 金鹰重工 | 11.04 | 32.45 | +0.47 | +4.45% | 211833 | 22650.82 | 3.97% | | 688275 | 万润新能 | 38.08 | -5.36 | +1.32 | +3.59% | 41682.46 | 15844.73 | 4.93% | | 835438 | 戈碧迦 | 20.54 | 64.22 | +0.64 | +3.22% | 86300 | 17340.28 | 6.19% | | 830779 | 武汉蓝电 | 48.00 | 55.01 | +1.43 | +3.07% | 36814 | 17538.78 | 18.38% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | +0.44 | +3.03% | 239584 | 36038.14 | 15.95% | | 300205 | *ST天喻 | 4.12 | -4.33 | +0.11 | +2.74% | 82477 | 3386.473 | 1.92% | | 600184 | 光电股份 | 13.99 | -36.35 | +0.30 | +2.19% | 143406 | 19960.77 | 2.82% | | 688552 | 航天南湖 | 39.36 | -2419.82 | +0.80 | +2.07% | 159272.5 | 62258.22 | 18.34% | | 600141 | 兴发集团 | 21.79 | 15.71 | +0.43 | +2.01% | 133400 | 28994.95 | 1.21% | | 600681 | 百川能源 | 3.56 | 14.34 | +0.07 | +2.01% | 203458 | 7180.96 | 1.52% | | 300527 | 中船应急 | 8.31 | -1827.43 | +0.16 | +1.96% | 410665 | 33591.37 | 4.16% | | 300323 | 华灿光电 | 7.29 | -19.67 | +0.14 | +1.96% | 716568.9 | 52369.4 | 8.15% | | 000670 | 盈方微 | 6.71 | -78.52 | +0.12 | +1.82% | 264898 | 17703.76 | 3.67% | | 000553 | 安道麦A | 7.35 | -6.78 | +0.13 | +1.80% | 107459 | 7945.659 | 0.49% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.05 | +1.67% | 220071 | 6655.843 | 1.90% | | 688151 | 华强科技 | 19.56 | 656.48 | +0.30 | +1.56% | 101100.6 | 19613.95 | 2.93% | | 002305 | *ST南置 | 2.05 | -1.20 | +0.03 | +1.49% | 339891 | 6972.362 | 1.96% | | 603950 | 长源东谷 | 22.60 | 28.05 | +0.30 | +1.35% | 56888 | 12860.55 | 1.76% | | 300971 | 博亚精工 | 17.37 | 64.61 | +0.23 | +1.34% | 56891 | 9777.662 | 6.18% | | 000759 | 中百集团 | 7.88 | -8.76 | +0.10 | +1.29% | 281362 | 22310.54 | 4.29% | | 300747 | 锐科激光 | 21.48 | 138.46 | +0.25 | +1.18% | 229555 | 48944.12 | 4.54% | | 002950 | 奥美医疗 | 8.70 | 15.25 | +0.09 | +1.05% | 92733 | 8147.729 | 2.05% | | 605388 | 均瑶健康 | 9.09 | -123.05 | +0.09 | +1.00% | 515499 | 46879.14 | 8.58% | | 600976 | 健民集团 | 40.00 | 16.46 | +0.39 | +0.98% | 16961 | 6751.54 | 1.11% | | 600998 | 九州通 | 5.17 | 8.87 | +0.05 | +0.98% | 251783 | 13040.56 | 0.50% | | 300516 | 久之洋 | 35.18 | 304.55 | +0.33 | +0.95% | 26101 | 9065.908 | 1.45% | | 002627 | 三峡旅游 | 5.44 | 31.59 | +0.05 | +0.93% | 279138 | 15206.42 | 3.89% | | 600168 | 武汉控股 | 4.66 | 65.99 | +0.04 | +0.87% | 88892 | 4128.278 | 0.89% | | 601311 | 骆驼股份 | 8.44 | 14.25 | +0.07 | +0.84% | 101604 | 8546.36 | 0.87% | | 600801 | 华新水泥 | 12.15 | 10.22 | +0.10 | +0.83% | 53774 | 6518.674 | 0.40% | | 835237 | 力佳科技 | 23.49 | 29.59 | +0.19 | +0.82% | 15589 | 3674.752 | 1.84% | | 301205 | 联特科技 | 77.13 | 86.02 | +0.59 | +0.77% | 59314 | 45232.14 | 8.73% | | 300278 | 华昌达 | 5.25 | 146.76 | +0.04 | +0.77% | 151983 | 7981.387 | 1.07% | | 000422 | 湖北宜化 | 12.03 | 23.69 | +0.09 | +0.75% | 218088 | 26313.58 | 2.06% | | 002377 | 国创高新 | 2.89 | -52.46 | +0.02 | +0.70% | 149475 | 4292.078 | 1.71% | | 000708 | 中信特钢 | 11.57 | 11.34 | +0.07 | +0.61% | 101061 | 11701.82 | 0.20% | | 000852 | 石化机械 | 6.91 | 85.34 | +0.04 | +0.58% | 439379 | 29914.52 | 4.65% | | 603281 | 江瀚新材 | 23.47 | 16.09 | +0.13 | +0.56% | 9479 | 2219.139 | 0.38% | | 002932 | 明德生物 | 19.85 | 118.94 | +0.10 | +0.51% | 32266 | 6408.895 | 2.07% | | 301150 | 中一科技 | 16.83 | -105.43 | +0.08 | +0.48% | 25010 | 4210.854 | 2.12% | | 000821 | 京山轻机 | 10.78 | 17.04 | +0.05 | +0.47% | 41931 | 4507.634 | 0.69% | | 600035 | 楚天高速 | 4.49 | 9.47 | +0.02 | +0.45% | 115468 | 5175.1 | 0.72% | | 300184 | 力源信息 | 9.40 | 104.81 | +0.04 | +0.43% | 244078 | 22891.74 | 2.33% | | 600006 | 东风股份 | 7.18 | 356.69 | +0.03 | +0.42% | 317531 | 22782.37 | 1.59% | | 600745 | 闻泰科技 | 31.38 | -14.38 | +0.13 | +0.42% | 125490 | 39422.9 | 1.01% | | 688387 | 信科移动-U | 5.48 | -67.79 | +0.02 | +0.37% | 93862.7 | 5121.623 | 0.68% | | 000902 | 新洋丰 | 13.73 | 11.60 | +0.05 | +0.37% | 82206 | 11287.43 | 0.72% | | 002414 | 高德红外 | 8.87 | -101.83 | +0.03 | +0.34% | 447774 | 39780.31 | 1.32% | | 300041 | 回天新材 | 8.88 | 47.76 | +0.03 | +0.34% | 118141 | 10496.23 | 2.17% | | 600703 | 三安光电 | 11.94 | 172.16 | +0.04 | +0.34% | 138098 | 16443.97 | 0.28% | | 300387 | 富邦科技 | 8.98 | 28.68 | +0.03 | +0.34% | 152059 | 13785.21 | 5.26% | | 600879 | 航天电子 | 9.15 | 69.44 | +0.03 | +0.33% | 449251 | 40791.08 | 1.36% | | 000707 | 双环科技 | 6.26 | 27.60 | +0.02 | +0.32% | 49768 | 3111.228 | 1.07% | | 300517 | 海波重科 | 10.82 | 210.27 | +0.02 | +0.19% | 42038 | 4552.377 | 3.39% | | 000501 | 武商集团 | 8.55 | 29.89 | +0.01 | +0.12% | 72867 | 6253.338 | 0.95% | | 300161 | 华中数控 | 25.93 | -114.84 | +0.01 | +0.04% | 15927 | 4133.855 | 0.82% | | 600566 | 济川药业 | 27.72 | 12.01 | +0.01 | +0.04% | 70446 | 19540.23 | 0.77% | | 000627 | 天茂集团 | -- | -- | -- | -- | -- | -- | -- | | 000783 | 长江证券 | 6.72 | 15.40 | 0.00 | 0.00% | 270940 | 18152.94 | 0.49% | | 000883 | 湖北能源 | 4.62 | 21.59 | 0.00 | 0.00% | 119681 | 5522.203 | 0.18% | | 000926 | 福星股份 | 2.14 | -1.24 | 0.00 | 0.00% | 163826 | 3491.114 | 1.04% | | 000966 | 长源电力 | 4.58 | 40.73 | 0.00 | 0.00% | 278621 | 12721.78 | 0.85% | | 600107 | ST尔雅 | 3.75 | -21.49 | 0.00 | 0.00% | 54217 | 2049.76 | 1.51% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 601162 | 天风证券 | 4.11 | 96.11 | 0.00 | 0.00% | 1545801 | 63321.45 | 1.78% | | 300395 | 菲利华 | 44.40 | 67.83 | -0.01 | -0.02% | 40989 | 18210.54 | 0.80% | | 600345 | 长江通信 | 24.98 | 44.70 | -0.02 | -0.08% | 92533 | 23120.61 | 4.37% | | 688143 | 长盈通 | 34.89 | 216.86 | -0.04 | -0.11% | 33751.15 | 11822.21 | 3.57% | | 600774 | 汉商集团 | 8.63 | -103.93 | -0.01 | -0.12% | 103879 | 9051.75 | 3.52% | | 300054 | 鼎龙股份 | 26.86 | 43.64 | -0.06 | -0.22% | 51478 | 13843.19 | 0.70% | | 600298 | 安琪酵母 | 35.27 | 22.26 | -0.08 | -0.23% | 43110 | 15193.84 | 0.50% | | 688237 | 超卓航科 | 26.10 | -1089.95 | -0.06 | -0.23% | 6115.54 | 1588.643 | 1.39% | | 002783 | 凯龙股份 | 8.65 | 27.45 | -0.02 | -0.23% | 141285 | 12226.59 | 3.20% | | 603738 | 泰晶科技 | 13.84 | 81.93 | -0.04 | -0.29% | 41473 | 5744.3 | 1.07% | | 832978 | 开特股份 | 23.61 | 28.28 | -0.07 | -0.30% | 13837 | 3279.615 | 1.38% | | 002281 | 光迅科技 | 44.26 | 48.65 | -0.14 | -0.32% | 165735 | 73576.76 | 2.14% | | 000785 | 居然智家 | 2.99 | 29.47 | -0.01 | -0.33% | 401160 | 11983.78 | 0.68% | | 301246 | 宏源药业 | 14.43 | 198.00 | -0.05 | -0.35% | 60750 | 8840.145 | 3.76% | | 002962 | 五方光电 | 14.40 | 76.60 | -0.05 | -0.35% | 45022 | 6513.92 | 2.15% | | 300018 | 中元股份 | 7.55 | 38.89 | -0.03 | -0.40% | 116041 | 8779.784 | 2.58% | | 002194 | 武汉凡谷 | 14.47 | 169.56 | -0.06 | -0.41% | 303899 | 43920.44 | 5.95% | | 002694 | 顾地科技 | 4.66 | -27.12 | -0.02 | -0.43% | 53422 | 2483.731 | 0.74% | | 301633 | 港迪技术 | 73.06 | 45.34 | -0.32 | -0.44% | 4726 | 3444.599 | 3.40% | | 600136 | ST明诚 | 2.14 | -45.93 | -0.01 | -0.47% | 54818 | 1174.74 | 0.28% | | 002971 | 和远气体 | 20.90 | 64.73 | -0.12 | -0.57% | 21841 | 4593.778 | 1.36% | | 000615 | *ST美谷 | 3.24 | -6.79 | -0.02 | -0.61% | 78994 | 2556.745 | 1.04% | | 688646 | ST逸飞 | 25.88 | 140.23 | -0.16 | -0.61% | 7498.61 | 1944.076 | 1.29% | | 688545 | 兴福电子 | 26.06 | 55.53 | -0.17 | -0.65% | 16562.02 | 4323.682 | 2.42% | | 300980 | 祥源新材 | 24.29 | 123.02 | -0.16 | -0.65% | 24974 | 6052.279 | 2.55% | | 603719 | 良品铺子 | 12.06 | -33.41 | -0.08 | -0.66% | 47337 | 5727.46 | 1.18% | | 600654 | 中安科 | 2.87 | 936.02 | -0.02 | -0.69% | 199724 | 5746.29 | 0.87% | | 300966 | 共同药业 | 18.13 | -69.54 | -0.13 | -0.71% | 29784 | 5442.694 | 3.88% | | 300276 | 三丰智能 | 10.99 | 629.28 | -0.08 | -0.72% | 249595 | 27513.64 | 2.36% | | 300776 | 帝尔激光 | 51.27 | 25.24 | -0.41 | -0.79% | 20363 | 10496.29 | 1.21% | | 002072 | 凯瑞德 | 4.96 | -318.86 | -0.04 | -0.80% | 41257 | 2044.859 | 1.31% | | 000952 | 广济药业 | 6.08 | -7.57 | -0.05 | -0.82% | 76700 | 4723.563 | 2.23% | | 301211 | 亨迪药业 | 17.80 | 79.49 | -0.15 | -0.84% | 48898 | 8790.559 | 6.79% | | 300536 | 农尚环境 | 8.26 | -24.95 | -0.07 | -0.84% | 71907 | 5977.636 | 2.45% | | 300683 | 海特生物 | 26.22 | -51.43 | -0.23 | -0.87% | 29044 | 7707.961 | 2.38% | | 300391 | *ST长药 | 4.50 | -2.46 | -0.04 | -0.88% | 36875 | 1668.808 | 1.05% | | 603220 | 中贝通信 | 21.06 | 78.07 | -0.19 | -0.89% | 65440 | 13768.88 | 1.51% | | 600885 | 宏发股份 | 31.66 | 19.58 | -0.30 | -0.94% | 47982 | 15254.71 | 0.46% | | 001359 | 平安电工 | 28.48 | 23.26 | -0.27 | -0.94% | 8174 | 2337.504 | 1.76% | | 000665 | 湖北广电 | 5.23 | -7.39 | -0.05 | -0.95% | 507103 | 26620.76 | 4.46% | | 600757 | 长江传媒 | 9.15 | 10.24 | -0.09 | -0.97% | 81146 | 7429.221 | 0.67% | | 600133 | 东湖高新 | 9.01 | 19.58 | -0.09 | -0.99% | 174642 | 15771.27 | 1.64% | | 002159 | 三特索道 | 15.01 | 19.24 | -0.15 | -0.99% | 24882 | 3752.206 | 1.80% | | 300567 | 精测电子 | 57.11 | -362.48 | -0.58 | -1.01% | 31968 | 18311.3 | 1.58% | | 600498 | 烽火通信 | 20.06 | 33.17 | -0.21 | -1.04% | 105639 | 21243.88 | 0.91% | | 920108 | 宏海科技 | 24.21 | 56.25 | -0.26 | -1.06% | 8710 | 2122.044 | 3.74% | | 301221 | 光庭信息 | 48.82 | 79.15 | -0.53 | -1.07% | 14401 | 7041.753 | 3.30% | | 601869 | 长飞光纤 | 34.50 | 33.97 | -0.38 | -1.09% | 30786 | 10640.38 | 0.76% | | 688038 | 中科通达 | 15.38 | -100.71 | -0.17 | -1.09% | 21907.55 | 3400.425 | 1.88% | | 300871 | 回盛生物 | 20.92 | 103.88 | -0.25 | -1.18% | 93376 | 19711.27 | 4.61% | | 001267 | 汇绿生态 | 9.09 | 86.84 | -0.11 | -1.20% | 179124 | 16346.32 | 3.11% | | 600993 | 马应龙 | 28.08 | 22.67 | -0.34 | -1.20% | 53848 | 15118.89 | 1.25% | | 301235 | 华康洁净 | 22.94 | 34.64 | -0.30 | -1.29% | 22355 | 5151.824 | 4.39% | | 600355 | *ST精伦 | 3.04 | -35.10 | -0.04 | -1.30% | 149887 | 4596.17 | 3.05% | | 301183 | 东田微 | 47.67 | 56.04 | -0.63 | -1.30% | 26154 | 12469.32 | 4.46% | | 688081 | 兴图新科 | 18.85 | -22.12 | -0.25 | -1.31% | 14334.24 | 2683.47 | 1.39% | | 603067 | 振华股份 | 21.09 | 21.27 | -0.29 | -1.36% | 56290 | 11908.08 | 1.11% | | 688089 | 嘉必优 | 24.61 | 28.59 | -0.34 | -1.36% | 29567.46 | 7324.406 | 1.76% | | 688665 | 四方光电 | 40.52 | 32.28 | -0.56 | -1.36% | 13909.76 | 5688.646 | 1.39% | | 600769 | 祥龙电业 | 10.30 | 289.27 | -0.15 | -1.44% | 48650 | 5047.58 | 1.30% | | 836942 | 恒立钻具 | 19.74 | 26.72 | -0.29 | -1.45% | 8391 | 1667.248 | 2.03% | | 839273 | 一致魔芋 | 41.95 | 46.63 | -0.65 | -1.53% | 32437 | 13767.83 | 4.79% | | 600079 | 人福医药 | 20.68 | 24.39 | -0.34 | -1.62% | 166521 | 34699.32 | 1.08% | | 838670 | 恒进感应 | 18.02 | 111.69 | -0.33 | -1.80% | 17019 | 3079.612 | 2.58% | | 000988 | 华工科技 | 44.69 | 33.54 | -0.83 | -1.82% | 174369 | 78607.38 | 1.74% | | 688692 | 达梦数据 | 213.17 | 59.69 | -4.04 | -1.86% | 7938.52 | 17044.87 | 1.09% | | 002102 | 能特科技 | 3.15 | -19.38 | -0.06 | -1.87% | 446752 | 14114.54 | 1.92% | | 601956 | 东贝集团 | 6.79 | 33.95 | -0.13 | -1.88% | 316042 | 21444.87 | 5.11% | | 688526 | 科前生物 | 15.50 | 17.91 | -0.30 | -1.90% | 39374.56 | 6174.897 | 0.84% | | 688156 | 路德环境 | 16.90 | -27.92 | -0.33 | -1.92% | 41009.54 | 7075.394 | 4.07% | | 000826 | 启迪环境 | 2.03 | -0.93 | -0.04 | -1.93% | 801056 | 16292.32 | 5.62% | | 600568 | ST中珠 | 1.69 | -5.48 | -0.04 | -2.31% | 427503 | 7469.52 | 2.56% | | 837174 | 宏裕包材 | 16.25 | 241.07 | -0.44 | -2.64% | 16818 | 2758.9 | 2.07% | | 600421 | *ST华嵘 | 7.35 | -279.85 | -0.20 | -2.65% | 81496 | 6067.69 | 4.17% | | 688667 | 菱电电控 | 52.35 | 82.08 | -1.48 | -2.75% | 4820.19 | 2530.946 | 0.93% | | 300557 | 理工光科 | 26.91 | 90.88 | -0.87 | -3.13% | 52538 | 14140.86 | 4.42% | | 300494 | 盛天网络 | 13.43 | -26.42 | -0.49 | -3.52% | 350858 | 47449.65 | 8.81% | | 873305 | 九菱科技 | 68.00 | 174.90 | -2.73 | -3.86% | 57514 | 39747.23 | 15.85% | | 301192 | 泰祥股份 | 21.04 | 51.78 | -0.96 | -4.36% | 29296 | 6218.791 | 6.12% | | 002365 | 永安药业 | 25.70 | 263.71 | -1.35 | -4.99% | 814816 | 226939.5 | 33.18% | | 300220 | 金运激光 | 19.35 | 1664.65 | -1.07 | -5.24% | 230094 | 44874.16 | 15.24% |
|