|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)软件和信息技术服务业上涨家数:49下跌家数:296平均涨幅:-1.58%平均换手:3.84%总成交额:484.58亿元 更新时间：2024-06-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 10.43 | -15.93 | +1.74 | +20.02% | 279436 | 27082.09 | 14.22% | | 300959 | 线上线下 | 33.17 | 276.31 | +5.53 | +20.01% | 26217 | 8696.238 | 6.87% | | 688018 | 乐鑫科技 | 99.04 | 69.87 | +16.51 | +20.00% | 97054 | 94706.82 | 8.65% | | 603171 | 税友股份 | 28.92 | 139.93 | +2.63 | +10.00% | 182072 | 50100.82 | 20.12% | | 000004 | 国华网安 | 10.58 | -8.74 | +0.96 | +9.98% | 102364 | 10575.41 | 8.11% | | 603887 | 城地香江 | 5.64 | -4.01 | +0.51 | +9.94% | 100968 | 5694.606 | 2.24% | | 300469 | 信息发展 | 15.50 | -20.21 | +1.08 | +7.49% | 985504.9 | 154510.1 | 41.86% | | 300448 | 浩云科技 | 4.33 | -50.44 | +0.30 | +7.44% | 582405 | 25798.7 | 11.85% | | 300996 | 普联软件 | 15.13 | 36.44 | +0.79 | +5.51% | 165474 | 24562.99 | 9.80% | | 300508 | 维宏股份 | 20.31 | 68.30 | +1.03 | +5.34% | 67923 | 13978.15 | 11.96% | | 301153 | 中科江南 | 29.58 | 37.81 | +1.23 | +4.34% | 188750 | 54448.99 | 9.17% | | 300578 | 会畅通讯 | 14.84 | -6.08 | +0.61 | +4.29% | 309025 | 46898.58 | 15.93% | | 301378 | 通达海 | 22.41 | 73.00 | +0.89 | +4.14% | 47585 | 10498.91 | 10.85% | | 300245 | 天玑科技 | 5.58 | -27.45 | +0.21 | +3.91% | 248108 | 14052.35 | 7.97% | | 300350 | 华鹏飞 | 4.67 | 18.56 | +0.17 | +3.78% | 270568 | 12666.46 | 5.74% | | 002232 | 启明信息 | 13.07 | -23046.35 | +0.47 | +3.73% | 290756 | 37464.47 | 7.12% | | 300271 | 华宇软件 | 4.96 | -3.07 | +0.14 | +2.90% | 230783 | 11272.48 | 2.88% | | 002197 | ST证通 | 3.25 | -23.60 | +0.09 | +2.85% | 212732 | 6960.187 | 3.98% | | 872953 | 国子软件 | 13.40 | 20.84 | +0.35 | +2.68% | 28268 | 3742.151 | 10.90% | | 301178 | 天亿马 | 20.77 | 1596.25 | +0.51 | +2.52% | 60328 | 12544.26 | 13.84% | | 688039 | 当虹科技 | 25.34 | -19.92 | +0.62 | +2.51% | 86679 | 22692.17 | 7.74% | | 300678 | 中科信息 | 26.33 | 212.73 | +0.63 | +2.45% | 191201 | 50588.83 | 6.70% | | 300264 | 佳创视讯 | 3.99 | -25.73 | +0.09 | +2.31% | 149892 | 6009.853 | 4.06% | | 688332 | 中科蓝讯 | 60.73 | 28.41 | +1.30 | +2.19% | 25829 | 15776.84 | 5.97% | | 300324 | 旋极信息 | 1.97 | -12.50 | +0.04 | +2.07% | 658119 | 12898.36 | 3.85% | | 000889 | ST中嘉 | 1.51 | -11.34 | +0.03 | +2.03% | 358617 | 5470.341 | 4.12% | | 300605 | 恒锋信息 | 9.28 | 215.54 | +0.18 | +1.98% | 63595 | 5927.106 | 5.63% | | 300588 | 熙菱信息 | 7.92 | -28.82 | +0.15 | +1.93% | 121003 | 9615.647 | 8.38% | | 300365 | 恒华科技 | 4.88 | 172.65 | +0.09 | +1.88% | 221633 | 10825.65 | 4.58% | | 002331 | 皖通科技 | 7.38 | -55.09 | +0.13 | +1.79% | 441537 | 32709.83 | 11.15% | | 600571 | 信雅达 | 10.40 | 70.95 | +0.18 | +1.76% | 747336 | 81200.76 | 16.77% | | 002368 | 太极股份 | 22.10 | 37.82 | +0.29 | +1.33% | 123407 | 27038.29 | 1.99% | | 301197 | 工大科雅 | 12.80 | 27.17 | +0.15 | +1.19% | 53587 | 7084.139 | 6.54% | | 300830 | 金现代 | 6.07 | 151.17 | +0.07 | +1.17% | 213801 | 13053.42 | 6.79% | | 002279 | 久其软件 | 4.44 | -21.43 | +0.05 | +1.14% | 259127 | 11532.41 | 3.25% | | 002474 | 榕基软件 | 4.46 | -19.77 | +0.05 | +1.13% | 198148 | 8920.078 | 3.74% | | 300609 | 汇纳科技 | 19.63 | -48.91 | +0.20 | +1.03% | 69565 | 13837.81 | 5.80% | | 301159 | 三维天地 | 27.30 | 241.83 | +0.27 | +1.00% | 35161 | 9732.188 | 11.26% | | 301380 | 挖金客 | 32.18 | 38.89 | +0.25 | +0.78% | 16140 | 5218.243 | 5.35% | | 002316 | 亚联发展 | 3.19 | -92.99 | +0.02 | +0.63% | 113855 | 3637.422 | 3.61% | | 300895 | 铜牛信息 | 24.76 | -26.01 | +0.15 | +0.61% | 39056 | 9744.391 | 2.83% | | 002657 | 中科金财 | 11.78 | -32.90 | +0.07 | +0.60% | 144918 | 17119.57 | 4.32% | | 873806 | 云星宇 | 9.13 | 27.10 | +0.04 | +0.44% | 113200 | 10325.52 | 14.91% | | 688109 | 品茗科技 | 27.54 | 132.28 | +0.12 | +0.44% | 8800 | 2455.772 | 1.12% | | 600271 | 航天信息 | 7.54 | -40.99 | +0.03 | +0.40% | 235111 | 17744.7 | 1.27% | | 600536 | 中国软件 | 29.37 | -174.53 | +0.10 | +0.34% | 161133 | 47282.6 | 1.91% | | 600892 | 大晟文化 | 4.11 | -81.94 | +0.01 | +0.24% | 48949 | 2008.983 | 0.88% | | 301218 | 华是科技 | 21.14 | 71.16 | +0.05 | +0.24% | 59947 | 12781.72 | 10.51% | | 838227 | 美登科技 | 19.42 | 17.59 | +0.01 | +0.05% | 1637 | 319.7998 | 1.55% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 600654 | 中安消 | 2.38 | 58.24 | 0.00 | 0.00% | 229109 | 5414.706 | 1.00% | | 300010 | 豆神教育 | 2.72 | 52.32 | 0.00 | 0.00% | 204571 | 5522.92 | 1.81% | | 300299 | 富春股份 | 3.52 | -175.35 | 0.00 | 0.00% | 110344 | 3915.671 | 1.74% | | 300302 | 同有科技 | 9.22 | -22.48 | 0.00 | 0.00% | 174935 | 16455.76 | 4.74% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 688500 | 慧辰股份 | 29.29 | -11.80 | -0.02 | -0.07% | 1819 | 530.6637 | 0.24% | | 600588 | 用友网络 | 10.29 | -34.37 | -0.01 | -0.10% | 228352 | 23702.76 | 0.67% | | 301396 | 宏景科技 | 19.20 | 68.78 | -0.02 | -0.10% | 28071 | 5406.67 | 5.51% | | 301248 | 杰创智能 | 14.62 | -554.34 | -0.02 | -0.14% | 96762 | 14201.98 | 9.51% | | 300311 | 任子行 | 3.42 | -17.00 | -0.01 | -0.29% | 127132 | 4386.312 | 2.37% | | 300525 | 博思软件 | 12.93 | 29.59 | -0.04 | -0.31% | 164701 | 21359.51 | 2.68% | | 003007 | 直真科技 | 25.27 | 29.45 | -0.08 | -0.32% | 22416 | 5731.39 | 3.05% | | 688088 | 虹软科技 | 29.19 | 123.96 | -0.10 | -0.34% | 48819 | 14309.16 | 1.22% | | 300235 | 方直科技 | 7.99 | 67.07 | -0.03 | -0.37% | 55393 | 4468.924 | 2.73% | | 300168 | 万达信息 | 4.89 | -6.61 | -0.02 | -0.41% | 117092 | 5762.134 | 0.86% | | 300378 | 鼎捷软件 | 16.41 | 29.25 | -0.07 | -0.42% | 59353 | 9810.911 | 2.22% | | 002148 | 北纬科技 | 4.57 | 108.51 | -0.02 | -0.44% | 99161 | 4562.149 | 2.21% | | 300560 | 中富通 | 10.84 | -43.62 | -0.06 | -0.55% | 91143 | 10004 | 4.88% | | 000948 | 南天信息 | 12.42 | 30.89 | -0.07 | -0.56% | 68456 | 8588.484 | 1.77% | | 300287 | 飞利信 | 1.72 | -7.85 | -0.01 | -0.58% | 574607 | 10050.12 | 4.41% | | 688188 | 柏楚电子 | 185.04 | 48.10 | -1.11 | -0.60% | 11766 | 21806.55 | 0.57% | | 688327 | 云从科技-UW | 11.43 | -17.95 | -0.07 | -0.61% | 258915 | 29798.7 | 3.44% | | 600406 | 国电南瑞 | 24.21 | 26.80 | -0.15 | -0.62% | 208460 | 50470.59 | 0.26% | | 688579 | 山大地纬 | 7.87 | 38.51 | -0.05 | -0.63% | 54963 | 4360.242 | 1.37% | | 301316 | 慧博云通 | 14.98 | 70.98 | -0.10 | -0.66% | 116524 | 17743.87 | 4.80% | | 300872 | 天阳科技 | 13.17 | 29.62 | -0.09 | -0.68% | 93323 | 12399.64 | 2.76% | | 300935 | 盈建科 | 15.81 | -29.12 | -0.11 | -0.69% | 12055 | 1929.328 | 2.00% | | 300277 | 海联讯 | 6.61 | 204.34 | -0.05 | -0.75% | 28851 | 1922.666 | 0.86% | | 600845 | 宝信软件 | 32.63 | 35.59 | -0.25 | -0.76% | 42078 | 13822.41 | 0.20% | | 300167 | *ST迪威 | 1.29 | -2.46 | -0.01 | -0.77% | 103889 | 1367.406 | 3.03% | | 603206 | 嘉环科技 | 12.74 | 21.82 | -0.10 | -0.78% | 26491 | 3399.148 | 3.04% | | 002195 | 岩山科技 | 2.53 | 47.96 | -0.02 | -0.78% | 489346 | 12392.69 | 0.87% | | 688099 | 晶晨股份 | 60.74 | 42.69 | -0.49 | -0.80% | 50076 | 30938.68 | 1.20% | | 002212 | 天融信 | 4.94 | -15.78 | -0.04 | -0.80% | 194107 | 9644.065 | 1.66% | | 301302 | 华如科技 | 17.23 | -13.14 | -0.14 | -0.81% | 32950 | 5756.974 | 3.81% | | 688252 | 天德钰 | 14.33 | 43.50 | -0.12 | -0.83% | 52605 | 7663.876 | 2.90% | | 000555 | 神州信息 | 9.34 | 65.45 | -0.08 | -0.85% | 193934 | 18193.25 | 1.99% | | 300533 | 冰川网络 | 14.01 | -9.03 | -0.12 | -0.85% | 64843 | 9215.175 | 3.94% | | 300613 | 富瀚微 | 32.61 | 32.71 | -0.30 | -0.91% | 66581 | 22317.35 | 3.06% | | 300851 | 交大思诺 | 22.40 | 22.63 | -0.22 | -0.97% | 2386 | 536.8429 | 0.52% | | 300044 | 赛为智能 | 4.05 | -22.95 | -0.04 | -0.98% | 525007 | 21853.34 | 6.87% | | 300250 | 初灵信息 | 11.07 | 72.67 | -0.11 | -0.98% | 62501 | 6996.519 | 3.82% | | 301162 | 国能日新 | 41.03 | 47.68 | -0.42 | -1.01% | 25348 | 10494.95 | 4.13% | | 603927 | 中科软 | 18.22 | 23.03 | -0.19 | -1.03% | 56843 | 10374.67 | 0.68% | | 300550 | 和仁科技 | 9.41 | 65.63 | -0.10 | -1.05% | 14027 | 1335.654 | 0.53% | | 600756 | 浪潮软件 | 10.21 | 57.05 | -0.11 | -1.07% | 30485 | 3135.493 | 0.94% | | 003005 | 竞业达 | 21.33 | -1944.72 | -0.23 | -1.07% | 14171 | 3041.408 | 1.92% | | 300249 | 依米康 | 6.47 | -15.08 | -0.07 | -1.07% | 90303 | 5940.68 | 2.42% | | 300275 | 梅安森 | 9.97 | 63.32 | -0.11 | -1.09% | 34235 | 3454.33 | 1.34% | | 301117 | 佳缘科技 | 25.23 | -78.83 | -0.28 | -1.10% | 17115 | 4398.575 | 3.74% | | 600570 | 恒生电子 | 17.92 | 29.11 | -0.20 | -1.10% | 131326 | 23663.8 | 0.69% | | 300513 | 恒实科技 | 7.87 | 223.31 | -0.09 | -1.13% | 56546 | 4492.377 | 2.01% | | 300188 | 国投智能 | 11.32 | -134.45 | -0.13 | -1.14% | 121117 | 13802.19 | 1.67% | | 300603 | 立昂技术 | 6.93 | -80.99 | -0.08 | -1.14% | 72239 | 5099.701 | 2.02% | | 002093 | 国脉科技 | 6.05 | 50.68 | -0.07 | -1.14% | 64421 | 3945.277 | 0.64% | | 300941 | 创识科技 | 18.91 | 47.91 | -0.22 | -1.15% | 164159 | 31160.33 | 13.53% | | 603189 | 网达软件 | 11.06 | -45.26 | -0.13 | -1.16% | 65223 | 7275.965 | 2.42% | | 688391 | 钜泉科技 | 29.50 | 30.61 | -0.35 | -1.17% | 4735 | 1408.691 | 0.77% | | 002439 | 启明星辰 | 17.60 | 30.91 | -0.21 | -1.18% | 71978 | 12674.54 | 0.99% | | 300231 | 银信科技 | 7.39 | 30.45 | -0.09 | -1.20% | 67805 | 5049.517 | 1.94% | | 300532 | 今天国际 | 12.31 | 9.69 | -0.15 | -1.20% | 42358 | 5267.9 | 1.43% | | 301299 | 卓创资讯 | 42.69 | 42.76 | -0.53 | -1.23% | 13025 | 5616.463 | 3.70% | | 002421 | 达实智能 | 2.35 | 49.76 | -0.03 | -1.26% | 250444 | 5961.764 | 1.25% | | 600797 | 浙大网新 | 4.66 | 55.82 | -0.06 | -1.27% | 86421 | 4061.327 | 0.84% | | 600476 | 湘邮科技 | 11.98 | 198.31 | -0.16 | -1.32% | 28581 | 3453.474 | 1.77% | | 688291 | 金橙子 | 17.16 | 47.77 | -0.23 | -1.32% | 11631 | 2044.157 | 3.59% | | 300379 | 东方通 | 8.20 | -7.07 | -0.11 | -1.32% | 160308 | 13278.58 | 2.99% | | 688232 | 新点软件 | 20.06 | 28.97 | -0.27 | -1.33% | 14711 | 2954.204 | 1.48% | | 002153 | 石基信息 | 5.92 | -156.11 | -0.08 | -1.33% | 134677 | 8030.749 | 0.84% | | 002298 | 中电兴发 | 4.37 | -6.08 | -0.06 | -1.35% | 169142 | 7489.93 | 2.64% | | 300366 | 创意信息 | 7.27 | -7.99 | -0.10 | -1.36% | 161285 | 11807.94 | 3.16% | | 600131 | 国网信通 | 16.64 | 26.04 | -0.23 | -1.36% | 109226 | 18107.84 | 0.91% | | 688561 | 奇安信-U | 24.80 | 136.00 | -0.35 | -1.39% | 36931 | 9167.688 | 0.72% | | 600718 | 东软集团 | 8.30 | 134.82 | -0.12 | -1.43% | 130288 | 10932.42 | 1.08% | | 688246 | 嘉和美康 | 20.68 | 53.76 | -0.30 | -1.43% | 9765 | 2016.433 | 0.96% | | 600636 | 国新文化 | 7.57 | -16.88 | -0.11 | -1.43% | 35449 | 2710.305 | 0.81% | | 300051 | 琏升科技 | 7.54 | -42.13 | -0.11 | -1.44% | 19032 | 1444.653 | 0.52% | | 300380 | 安硕信息 | 15.74 | -72.34 | -0.23 | -1.44% | 46908 | 7433.871 | 3.68% | | 002065 | 东华软件 | 4.75 | 40.99 | -0.07 | -1.45% | 198132 | 9483.016 | 0.68% | | 301213 | 观想科技 | 26.70 | -819.32 | -0.40 | -1.48% | 18136 | 4940.778 | 6.23% | | 600850 | 电科数字 | 18.00 | 24.93 | -0.27 | -1.48% | 37875 | 6852.455 | 0.62% | | 688191 | 智洋创新 | 16.63 | 58.32 | -0.25 | -1.48% | 5481 | 920.7326 | 0.36% | | 688479 | 友车科技 | 15.95 | 20.83 | -0.24 | -1.48% | 7557 | 1215.22 | 1.29% | | 003029 | 吉大正元 | 17.88 | -19.85 | -0.27 | -1.49% | 49666 | 8938.779 | 2.91% | | 301185 | 鸥玛软件 | 14.46 | 31.09 | -0.22 | -1.50% | 28037 | 4090.194 | 3.03% | | 300659 | 中孚信息 | 13.12 | -23.56 | -0.20 | -1.50% | 31898 | 4234.242 | 2.05% | | 300050 | 世纪鼎利 | 2.62 | -6.99 | -0.04 | -1.50% | 146784 | 3910.694 | 2.70% | | 002401 | 中远海科 | 14.79 | 28.88 | -0.23 | -1.53% | 34026 | 5061.424 | 0.92% | | 600289 | *ST信通 | 1.28 | -0.79 | -0.02 | -1.54% | 9419 | 121.5268 | 0.17% | | 002912 | 中新赛克 | 17.73 | 177.61 | -0.28 | -1.55% | 20153 | 3619.393 | 1.24% | | 600880 | 博瑞传播 | 3.77 | 111.40 | -0.06 | -1.57% | 99768 | 3803.409 | 0.91% | | 688279 | 峰岹科技 | 113.29 | 56.39 | -1.81 | -1.57% | 5682 | 6377.92 | 1.02% | | 300518 | 新迅达 | 7.48 | -4.29 | -0.12 | -1.58% | 42494 | 3224.842 | 2.13% | | 300349 | 金卡智能 | 11.78 | 11.62 | -0.19 | -1.59% | 37042 | 4428.194 | 0.99% | | 300170 | 汉得信息 | 6.18 | -928.42 | -0.10 | -1.59% | 202346 | 12641.95 | 2.14% | | 002649 | 博彦科技 | 7.99 | 27.67 | -0.13 | -1.60% | 91909 | 7394.455 | 1.66% | | 300419 | 浩丰科技 | 4.86 | -10.96 | -0.08 | -1.62% | 170123 | 8420.574 | 4.63% | | 300253 | 卫宁健康 | 5.95 | 29.34 | -0.10 | -1.65% | 137953 | 8261.695 | 0.74% | | 688168 | 安博通 | 26.88 | 88.74 | -0.46 | -1.68% | 2705 | 736.7933 | 0.35% | | 603990 | 麦迪科技 | 8.73 | -10.75 | -0.15 | -1.69% | 32443 | 2859.812 | 1.17% | | 301269 | 华大九天 | 77.80 | 225.60 | -1.34 | -1.69% | 16891 | 13266.02 | 0.64% | | 688111 | 金山办公 | 245.63 | 80.07 | -4.27 | -1.71% | 19905 | 49189.38 | 0.43% | | 300810 | 中科海讯 | 14.94 | -10.66 | -0.26 | -1.71% | 15343 | 2323.927 | 1.35% | | 300377 | 赢时胜 | 5.14 | 55.70 | -0.09 | -1.72% | 100767 | 5225.411 | 1.50% | | 688651 | 盛邦安全 | 29.00 | 55.38 | -0.51 | -1.73% | 11128 | 3344.936 | 6.61% | | 002602 | 世纪华通 | 3.41 | 34.24 | -0.06 | -1.73% | 768484 | 26554.84 | 1.12% | | 300383 | 光环新网 | 8.49 | 40.33 | -0.15 | -1.74% | 112564 | 9626.564 | 0.63% | | 301139 | 元道通信 | 21.42 | 38.19 | -0.38 | -1.74% | 46989 | 10345.21 | 6.55% | | 300925 | 法本信息 | 10.09 | 37.31 | -0.18 | -1.75% | 121330 | 12366.01 | 3.81% | | 300025 | 华星创业 | 10.48 | -161.61 | -0.19 | -1.78% | 110187 | 11719.7 | 2.55% | | 300352 | 北信源 | 3.85 | 756.76 | -0.07 | -1.79% | 144282 | 5595.869 | 1.18% | | 300608 | 思特奇 | 9.21 | 137.17 | -0.17 | -1.81% | 72768 | 6796.63 | 2.65% | | 002123 | 梦网科技 | 7.04 | -3.09 | -0.13 | -1.81% | 116036 | 8257.752 | 1.69% | | 600728 | 佳都科技 | 3.76 | -7.09 | -0.07 | -1.83% | 174485 | 6592.486 | 0.82% | | 002268 | 电科网安 | 14.40 | 63.37 | -0.27 | -1.84% | 62282 | 9040.916 | 0.74% | | 600446 | 金证股份 | 10.11 | 27.44 | -0.19 | -1.84% | 73499 | 7480.953 | 0.78% | | 688229 | 博睿数据 | 26.00 | -11.23 | -0.49 | -1.85% | 5111 | 1351.941 | 1.15% | | 300846 | 首都在线 | 9.55 | -14.51 | -0.18 | -1.85% | 126987 | 12272.53 | 3.56% | | 002362 | 汉王科技 | 16.75 | -34.11 | -0.32 | -1.87% | 59897 | 10171.8 | 2.90% | | 300344 | 立方数科 | 3.14 | -15.61 | -0.06 | -1.87% | 119762 | 3816.506 | 1.87% | | 300212 | 易华录 | 17.19 | -6.14 | -0.33 | -1.88% | 122179 | 21146.07 | 1.75% | | 603636 | 南威软件 | 7.80 | 435.50 | -0.15 | -1.89% | 63558 | 5002.427 | 1.08% | | 300150 | 世纪瑞尔 | 2.59 | -48.06 | -0.05 | -1.89% | 69179 | 1823.29 | 1.34% | | 688095 | 福昕软件 | 47.20 | -47.87 | -0.92 | -1.91% | 16724 | 8021.037 | 1.83% | | 603039 | 泛微网络 | 32.31 | 40.85 | -0.63 | -1.91% | 17372 | 5676.339 | 0.67% | | 603918 | 金桥信息 | 10.69 | -424.99 | -0.21 | -1.93% | 94413 | 10234.51 | 2.58% | | 002987 | 京北方 | 10.64 | 19.63 | -0.21 | -1.94% | 56858 | 6112.484 | 0.95% | | 002380 | 科远智慧 | 17.86 | 22.16 | -0.36 | -1.98% | 48868 | 8868.972 | 3.45% | | 688568 | 中科星图 | 46.93 | 50.43 | -0.95 | -1.98% | 20313 | 9499.792 | 0.56% | | 300768 | 迪普科技 | 11.77 | 57.99 | -0.24 | -2.00% | 34357 | 4080.272 | 0.82% | | 600410 | 华胜天成 | 3.91 | -9.52 | -0.08 | -2.01% | 116433 | 4611.653 | 1.06% | | 002908 | 德生科技 | 7.80 | 52.22 | -0.16 | -2.01% | 59284 | 4687.137 | 1.92% | | 688030 | 山石网科 | 10.68 | -8.45 | -0.22 | -2.02% | 12384 | 1340.397 | 0.69% | | 300369 | 绿盟科技 | 5.27 | -4.45 | -0.11 | -2.04% | 126572 | 6735.739 | 1.59% | | 603602 | 纵横通信 | 12.44 | 64.03 | -0.26 | -2.05% | 36413 | 4592.717 | 1.77% | | 300789 | 唐源电气 | 12.86 | 16.93 | -0.27 | -2.06% | 12398 | 1617.494 | 1.25% | | 002642 | 荣联科技 | 5.21 | -9.57 | -0.11 | -2.07% | 117729 | 6222.721 | 1.95% | | 300248 | 新开普 | 6.63 | 31.58 | -0.14 | -2.07% | 49470 | 3298.98 | 1.21% | | 301172 | 君逸数码 | 29.78 | 47.74 | -0.63 | -2.07% | 22040 | 6659.944 | 7.29% | | 603123 | 翠微股份 | 6.09 | -6.82 | -0.13 | -2.09% | 80398 | 4950.257 | 1.23% | | 300454 | 深信服 | 51.50 | 178.64 | -1.10 | -2.09% | 19986 | 10423.07 | 0.72% | | 688051 | 佳华科技 | 16.80 | -6.90 | -0.36 | -2.10% | 7037 | 1201.34 | 0.91% | | 300687 | 赛意信息 | 13.98 | 19.62 | -0.30 | -2.10% | 54503 | 7713.126 | 1.68% | | 430564 | 天润科技 | 8.27 | 105.69 | -0.18 | -2.13% | 13286 | 1109.831 | 3.93% | | 688227 | 品高股份 | 12.38 | -92.53 | -0.27 | -2.13% | 8826 | 1112.896 | 1.40% | | 688083 | 中望软件 | 73.20 | 166.08 | -1.60 | -2.14% | 4150 | 3063.747 | 0.34% | | 688004 | 博汇科技 | 10.96 | -18.26 | -0.24 | -2.14% | 17912 | 1994.73 | 2.24% | | 688256 | 寒武纪-U | 198.61 | -100.89 | -4.36 | -2.15% | 52476 | 105164 | 1.26% | | 002929 | 润建股份 | 28.86 | 19.00 | -0.64 | -2.17% | 50737 | 14769.77 | 2.38% | | 688369 | 致远互联 | 16.12 | -45.99 | -0.36 | -2.18% | 18816 | 3074.66 | 1.63% | | 002609 | 捷顺科技 | 7.60 | 43.60 | -0.17 | -2.19% | 71225 | 5481.875 | 1.55% | | 300556 | 丝路视觉 | 16.93 | -314.66 | -0.38 | -2.20% | 72858 | 12562.04 | 7.09% | | 688682 | 霍莱沃 | 29.38 | 86.73 | -0.66 | -2.20% | 7918 | 2359.984 | 1.09% | | 600225 | 卓朗科技 | 1.78 | -38.91 | -0.04 | -2.20% | 205677 | 3708.406 | 0.60% | | 300098 | 高新兴 | 4.41 | -104.81 | -0.10 | -2.22% | 2744516 | 124637.8 | 17.80% | | 839493 | 并行科技 | 41.74 | -42.00 | -0.95 | -2.23% | 1648 | 698.7847 | 0.63% | | 300451 | 创业慧康 | 3.51 | 140.63 | -0.08 | -2.23% | 338925 | 12094.79 | 2.49% | | 600602 | 云赛智联 | 10.95 | 70.89 | -0.25 | -2.23% | 109575 | 12104.6 | 1.02% | | 300183 | 东软载波 | 11.30 | 95.46 | -0.26 | -2.25% | 33922 | 3888.379 | 0.94% | | 688058 | 宝兰德 | 21.22 | 105.74 | -0.49 | -2.26% | 5652 | 1218.673 | 0.73% | | 605398 | 新炬网络 | 20.66 | 42.80 | -0.48 | -2.27% | 12690 | 2650.041 | 1.09% | | 301195 | 北路智控 | 30.08 | 18.05 | -0.70 | -2.27% | 6783 | 2063.338 | 1.38% | | 300523 | 辰安科技 | 15.16 | 245.89 | -0.36 | -2.32% | 12407 | 1897.477 | 0.53% | | 688590 | 新致软件 | 12.99 | 44.29 | -0.31 | -2.33% | 86273 | 11478.26 | 3.31% | | 300096 | ST易联众 | 2.06 | 21.83 | -0.05 | -2.37% | 75141 | 1573.889 | 1.75% | | 300047 | 天源迪科 | 6.54 | 143.18 | -0.16 | -2.39% | 145514 | 9646.586 | 2.65% | | 300074 | 华平股份 | 3.27 | -103.90 | -0.08 | -2.39% | 77274 | 2570.973 | 1.46% | | 688244 | 永信至诚 | 29.37 | 108.76 | -0.73 | -2.43% | 2223 | 666.4312 | 0.46% | | 300440 | 运达科技 | 5.23 | 22.39 | -0.13 | -2.43% | 46803 | 2481.088 | 1.06% | | 603232 | 格尔软件 | 10.46 | 90.00 | -0.26 | -2.43% | 35973 | 3813.813 | 1.54% | | 688507 | 索辰科技 | 49.44 | 79.06 | -1.23 | -2.43% | 4794 | 2395.71 | 1.05% | | 603421 | 鼎信通讯 | 4.41 | 33.96 | -0.11 | -2.43% | 47899 | 2146.567 | 0.73% | | 688699 | 明微电子 | 31.00 | -42.36 | -0.78 | -2.45% | 10849 | 3432.353 | 0.99% | | 002253 | 川大智胜 | 10.29 | -12.81 | -0.26 | -2.46% | 98116 | 10238.8 | 4.74% | | 300472 | 新元科技 | 4.34 | -5.94 | -0.11 | -2.47% | 60699 | 2701.151 | 2.42% | | 300166 | 东方国信 | 6.21 | -16.71 | -0.16 | -2.51% | 146960 | 9259.177 | 1.60% | | 300674 | 宇信科技 | 11.18 | 24.91 | -0.29 | -2.53% | 62851 | 7100.512 | 0.89% | | 688258 | 卓易信息 | 33.80 | 44.32 | -0.88 | -2.54% | 12890 | 4423.273 | 1.48% | | 301270 | 汉仪股份 | 24.52 | 75.87 | -0.64 | -2.54% | 24904 | 6228.111 | 3.36% | | 301221 | 光庭信息 | 36.35 | -134.03 | -0.95 | -2.55% | 38045 | 14013.05 | 8.72% | | 688777 | 中控技术 | 37.45 | 25.62 | -0.98 | -2.55% | 68696 | 25969.94 | 0.88% | | 688588 | 凌志软件 | 7.19 | 77.96 | -0.19 | -2.57% | 37584 | 2726.558 | 0.94% | | 300085 | 银之杰 | 8.29 | -39.05 | -0.22 | -2.59% | 75764 | 6342.725 | 1.19% | | 603220 | 中贝通信 | 26.36 | 52.78 | -0.70 | -2.59% | 122808 | 33035.16 | 3.68% | | 002777 | 久远银海 | 15.15 | 37.58 | -0.41 | -2.63% | 61986 | 9482.126 | 1.55% | | 831175 | 派诺科技 | 11.07 | 26.03 | -0.30 | -2.64% | 4366 | 487.4211 | 1.14% | | 000409 | 云鼎科技 | 8.02 | 63.48 | -0.22 | -2.67% | 102365 | 8321.728 | 2.42% | | 603322 | 超讯通信 | 25.81 | 66.76 | -0.71 | -2.68% | 63148 | 16242.22 | 4.01% | | 603869 | ST智知 | 4.36 | -31.19 | -0.12 | -2.68% | 31455 | 1399.728 | 0.62% | | 001270 | 铖昌科技 | 36.46 | 143.68 | -1.02 | -2.72% | 21815 | 8065.753 | 2.15% | | 002261 | 拓维信息 | 11.03 | 1502.88 | -0.31 | -2.73% | 230642 | 25731.46 | 2.05% | | 688038 | 中科通达 | 9.50 | -11.46 | -0.27 | -2.76% | 23878 | 2309.792 | 2.93% | | 301337 | 亚华电子 | 28.10 | 88.31 | -0.80 | -2.77% | 44532 | 12789.25 | 11.47% | | 688078 | 龙软科技 | 23.16 | 20.20 | -0.66 | -2.77% | 5749 | 1350.526 | 0.79% | | 300348 | 长亮科技 | 6.98 | 149.81 | -0.20 | -2.79% | 127624 | 8996.32 | 2.04% | | 300493 | 润欣科技 | 7.94 | 100.57 | -0.23 | -2.82% | 98400 | 7941.718 | 1.96% | | 688365 | 光云科技 | 6.19 | -165.03 | -0.18 | -2.83% | 56086 | 3530.781 | 1.32% | | 603138 | 海量数据 | 10.66 | -53.84 | -0.31 | -2.83% | 42358 | 4572.369 | 1.50% | | 688052 | 纳芯微 | 105.40 | -32.88 | -3.10 | -2.86% | 25412 | 27018.91 | 2.72% | | 688316 | 青云科技-U | 30.57 | -11.11 | -0.90 | -2.86% | 10227 | 3194.842 | 2.85% | | 688368 | 晶丰明源 | 55.50 | -80.38 | -1.64 | -2.87% | 9341 | 5289.502 | 1.06% | | 688066 | 航天宏图 | 17.58 | -10.54 | -0.52 | -2.87% | 47619 | 8455.634 | 1.82% | | 688692 | 达梦数据 | 212.50 | 50.76 | -6.30 | -2.88% | 13903 | 30002.85 | 9.73% | | 300075 | 数字政通 | 14.74 | 65.08 | -0.44 | -2.90% | 137204 | 20513.53 | 2.67% | | 688225 | 亚信安全 | 11.69 | -13.67 | -0.35 | -2.91% | 8010 | 949.3997 | 0.42% | | 688045 | 必易微 | 30.01 | -125.77 | -0.90 | -2.91% | 26250 | 8052.449 | 7.11% | | 002990 | 盛视科技 | 20.14 | 28.21 | -0.61 | -2.94% | 31002 | 6331.792 | 2.34% | | 688023 | 安恒信息 | 41.18 | -8.77 | -1.25 | -2.95% | 15400 | 6426.016 | 1.96% | | 301339 | 通行宝 | 20.00 | 41.76 | -0.61 | -2.96% | 91755 | 18530.52 | 7.64% | | 688435 | 英方软件 | 25.50 | 59.16 | -0.78 | -2.97% | 4647 | 1204.666 | 1.01% | | 688292 | 浩瀚深度 | 15.59 | 36.61 | -0.48 | -2.99% | 23031 | 3669.676 | 2.56% | | 688619 | 罗普特 | 7.08 | -25.65 | -0.22 | -3.01% | 22322 | 1608.535 | 1.19% | | 300634 | 彩讯股份 | 16.65 | 21.43 | -0.52 | -3.03% | 83152 | 14051.81 | 1.93% | | 002322 | 理工能科 | 15.28 | 21.46 | -0.48 | -3.05% | 79779 | 12259.67 | 2.19% | | 300292 | 吴通控股 | 3.49 | 124.16 | -0.11 | -3.06% | 408816 | 14508.32 | 3.66% | | 300520 | 科大国创 | 15.99 | -12.36 | -0.51 | -3.09% | 105053 | 17095.92 | 3.79% | | 002405 | 四维图新 | 6.24 | -10.75 | -0.20 | -3.11% | 259041 | 16394.46 | 1.11% | | 300229 | 拓尔思 | 13.72 | 325.46 | -0.44 | -3.11% | 258767 | 35942.28 | 3.26% | | 300559 | 佳发教育 | 9.65 | 28.75 | -0.31 | -3.11% | 56043 | 5492.417 | 1.80% | | 301095 | 广立微 | 42.00 | 82.46 | -1.35 | -3.11% | 31175 | 13325.41 | 2.90% | | 300036 | 超图软件 | 13.93 | 47.41 | -0.45 | -3.13% | 70745 | 9988.952 | 1.64% | | 002771 | 真视通 | 16.09 | -126.12 | -0.52 | -3.13% | 71905 | 11782.43 | 4.21% | | 688031 | 星环科技-U | 37.44 | -15.52 | -1.21 | -3.13% | 14444 | 5512.508 | 1.55% | | 688562 | 航天软件 | 15.28 | 165.93 | -0.50 | -3.17% | 31760 | 4921.63 | 1.88% | | 002410 | 广联达 | 9.73 | 7526.89 | -0.32 | -3.18% | 252335 | 24835.09 | 1.59% | | 688695 | 中创股份 | 34.00 | 42.06 | -1.12 | -3.19% | 12051 | 4145.334 | 6.70% | | 688589 | 力合微 | 24.81 | 27.49 | -0.82 | -3.20% | 35227 | 8953.552 | 2.92% | | 300738 | 奥飞数据 | 9.97 | 65.14 | -0.33 | -3.20% | 318270 | 32186.71 | 3.30% | | 300017 | 网宿科技 | 7.83 | 29.10 | -0.26 | -3.21% | 547309 | 43059.87 | 2.40% | | 300496 | 中科创达 | 44.99 | 53.17 | -1.50 | -3.23% | 139387 | 63716.85 | 3.81% | | 002373 | 千方科技 | 9.21 | 44.51 | -0.31 | -3.26% | 406771 | 37893.49 | 2.95% | | 688343 | 云天励飞-U | 29.41 | -24.25 | -0.99 | -3.26% | 65277 | 19447.46 | 2.53% | | 000158 | 常山北明 | 6.45 | -70.82 | -0.22 | -3.30% | 220723 | 14443.79 | 1.39% | | 002544 | 普天科技 | 18.45 | 421.41 | -0.63 | -3.30% | 56557 | 10588.09 | 0.83% | | 688201 | 信安世纪 | 11.90 | 182.39 | -0.41 | -3.33% | 48850 | 5907.525 | 2.38% | | 300359 | 全通教育 | 4.06 | 486.22 | -0.14 | -3.33% | 114913 | 4738.968 | 1.81% | | 300598 | 诚迈科技 | 28.35 | 29.63 | -0.98 | -3.34% | 42699 | 12296.83 | 1.97% | | 688318 | 财富趋势 | 83.20 | 49.95 | -2.88 | -3.35% | 23821 | 20086.14 | 1.30% | | 300663 | 科蓝软件 | 10.00 | -38.49 | -0.35 | -3.38% | 107464 | 10899.58 | 2.59% | | 002063 | 远光软件 | 5.14 | 28.34 | -0.18 | -3.38% | 264885 | 13738.67 | 1.51% | | 688691 | 灿芯股份 | 52.00 | 37.04 | -1.88 | -3.49% | 17815 | 9424.697 | 7.43% | | 688171 | 纬德信息 | 14.84 | 67.04 | -0.54 | -3.51% | 11972 | 1806.639 | 2.33% | | 839790 | 联迪信息 | 7.08 | 48.80 | -0.26 | -3.54% | 25080 | 1885.558 | 4.61% | | 688296 | 和达科技 | 9.69 | -40.07 | -0.36 | -3.58% | 34030 | 3381.743 | 5.67% | | 300442 | 润泽科技 | 24.08 | 21.73 | -0.90 | -3.60% | 102940 | 25177.97 | 2.87% | | 002230 | 科大讯飞 | 43.14 | 240.46 | -1.62 | -3.62% | 546122 | 239458.7 | 2.50% | | 688325 | 赛微微电 | 31.20 | 38.53 | -1.18 | -3.64% | 14963 | 4745.072 | 3.91% | | 301085 | 亚康股份 | 42.06 | 45.85 | -1.60 | -3.66% | 18207 | 7817.186 | 4.60% | | 603859 | 能科科技 | 20.76 | 21.95 | -0.79 | -3.67% | 25437 | 5364.254 | 1.03% | | 688118 | 普元信息 | 14.59 | -41.48 | -0.56 | -3.70% | 35422 | 5269.252 | 3.77% | | 000997 | 新大陆 | 14.20 | 15.38 | -0.55 | -3.73% | 102636 | 14697.36 | 1.00% | | 300597 | 吉大通信 | 7.41 | 1122.58 | -0.29 | -3.77% | 164862 | 12238.28 | 6.08% | | 000682 | 东方电子 | 10.45 | 24.76 | -0.41 | -3.78% | 194918 | 20613.86 | 1.45% | | 300682 | 朗新集团 | 8.34 | 16.03 | -0.33 | -3.81% | 151147 | 12751.35 | 1.44% | | 002970 | 锐明技术 | 35.10 | 46.36 | -1.40 | -3.84% | 36425 | 12975.89 | 3.26% | | 300020 | *ST银江 | 1.74 | -4.88 | -0.07 | -3.87% | 426856 | 7692.054 | 5.57% | | 301179 | 泽宇智能 | 17.99 | 25.02 | -0.74 | -3.95% | 48393 | 8776.6 | 5.79% | | 688521 | 芯原股份 | 27.47 | -31.80 | -1.13 | -3.95% | 63250 | 17529.03 | 1.29% | | 688173 | 希荻微 | 11.12 | -29.07 | -0.46 | -3.97% | 63176 | 7161.915 | 2.65% | | 688228 | 开普云 | 38.80 | 55.54 | -1.61 | -3.98% | 19848 | 7832.75 | 2.94% | | 688657 | 浩辰软件 | 37.35 | 47.15 | -1.56 | -4.01% | 3313 | 1268.275 | 2.24% | | 300468 | 四方精创 | 8.81 | 95.06 | -0.37 | -4.03% | 258777 | 23118.97 | 4.89% | | 300845 | 捷安高科 | 10.71 | 29.96 | -0.45 | -4.03% | 77056 | 8434.94 | 7.58% | | 603383 | 顶点软件 | 32.28 | 29.17 | -1.36 | -4.04% | 31839 | 10438.39 | 1.56% | | 300399 | 天利科技 | 9.24 | 68.64 | -0.39 | -4.05% | 97678 | 9093.502 | 4.94% | | 600734 | 实达集团 | 2.60 | 426.17 | -0.11 | -4.06% | 175761 | 4643.963 | 0.84% | | 300339 | 润和软件 | 20.56 | 106.93 | -0.87 | -4.06% | 284787 | 59455.01 | 3.66% | | 688207 | 格灵深瞳 | 11.70 | -25.98 | -0.50 | -4.10% | 49246 | 5872.618 | 2.76% | | 301208 | 中亦科技 | 28.41 | 24.52 | -1.23 | -4.15% | 73439 | 21014.56 | 16.93% | | 688259 | 创耀科技 | 41.18 | 56.32 | -1.80 | -4.19% | 8967 | 3782.208 | 1.55% | | 300541 | 先进数通 | 9.14 | 26.70 | -0.40 | -4.19% | 202850 | 18758.62 | 5.55% | | 003004 | 声迅股份 | 26.70 | 93.87 | -1.17 | -4.20% | 122521 | 34701.05 | 17.61% | | 688152 | 麒麟信安 | 40.10 | -87.54 | -1.79 | -4.27% | 11822 | 4852.727 | 3.90% | | 301313 | 凡拓数创 | 20.56 | -83.89 | -0.94 | -4.37% | 61783 | 12918.26 | 9.46% | | 301236 | 软通动力 | 35.23 | 171.49 | -1.64 | -4.45% | 292266 | 104880.4 | 4.30% | | 837592 | 华信永道 | 15.75 | 66.92 | -0.74 | -4.49% | 25798 | 4156.38 | 15.06% | | 300542 | 新晨科技 | 12.13 | 122.77 | -0.57 | -4.49% | 130231 | 16120.68 | 5.29% | | 300624 | 万兴科技 | 54.23 | 115.22 | -2.59 | -4.56% | 161224 | 89317.8 | 9.42% | | 301315 | 威士顿 | 32.45 | 50.08 | -1.58 | -4.64% | 39373 | 13004.92 | 10.64% | | 688631 | 莱斯信息 | 58.50 | 64.50 | -2.88 | -4.69% | 21792 | 12989.95 | 6.05% | | 688206 | 概伦电子 | 15.00 | -70.50 | -0.75 | -4.76% | 75181 | 11451.23 | 4.25% | | 688060 | 云涌科技 | 31.70 | -250.76 | -1.60 | -4.80% | 9998 | 3240.922 | 1.66% | | 688262 | 国芯科技 | 18.17 | -32.12 | -0.92 | -4.82% | 62299 | 11586.12 | 2.36% | | 300465 | 高伟达 | 7.39 | 163.10 | -0.39 | -5.01% | 242134 | 18141.97 | 5.42% | | 300300 | ST峡创 | 1.11 | -2.28 | -0.06 | -5.13% | 228218 | 2608.446 | 3.42% | | 835207 | 众诚科技 | 7.00 | 64.34 | -0.38 | -5.15% | 23107 | 1657.093 | 4.15% | | 300561 | 汇金科技 | 8.34 | 1270.45 | -0.47 | -5.33% | 137350 | 11635.45 | 7.03% | | 300645 | 正元智慧 | 12.87 | 46.12 | -0.75 | -5.51% | 126572 | 16849.48 | 8.91% | | 688702 | 盛科通信-U | 40.00 | -397.40 | -2.34 | -5.53% | 33006 | 13388.82 | 8.25% | | 688787 | 海天瑞声 | 55.91 | -193.80 | -3.28 | -5.54% | 23062 | 13191.24 | 5.59% | | 300579 | 数字认证 | 20.36 | -73.25 | -1.22 | -5.65% | 127279 | 25959.13 | 4.85% | | 688508 | 芯朋微 | 36.10 | 75.48 | -2.24 | -5.84% | 47110 | 17516.67 | 3.59% | | 837748 | 路桥信息 | 14.47 | 43.99 | -1.03 | -6.65% | 19581 | 2918.989 | 14.57% | | 688536 | 思瑞浦 | 99.58 | -154.40 | -7.29 | -6.82% | 26236 | 26681.29 | 1.98% | | 688130 | 晶华微 | 30.85 | -83.96 | -2.26 | -6.83% | 21277 | 6792.752 | 10.08% | | 300671 | 富满微 | 25.65 | -17.31 | -1.91 | -6.93% | 99085 | 26127.67 | 4.57% | | 430425 | 乐创技术 | 10.98 | 20.72 | -0.83 | -7.03% | 38852 | 4354.242 | 9.46% | | 300290 | 荣科科技 | 9.21 | 336.33 | -0.78 | -7.81% | 586617 | 55640.78 | 9.18% | | 300333 | 兆日科技 | 5.28 | -33.47 | -0.52 | -8.97% | 590858 | 32003.83 | 17.67% | | 833030 | 立方控股 | 13.13 | 61.68 | -1.42 | -9.76% | 102604 | 13722.22 | 45.80% | | 300386 | 飞天诚信 | 12.23 | -35.35 | -1.43 | -10.47% | 824576 | 103925.9 | 33.22% |
|