|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)软件和信息技术服务业上涨家数:140下跌家数:201平均涨幅:-0.27%平均换手:4.95%总成交额:1242.01亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300941 | 创识科技 | 31.12 | 145.71 | +5.19 | +20.02% | 323692 | 94357.53 | 26.84% | | 002195 | 岩山科技 | 5.74 | -2288.97 | +0.40 | +7.49% | 6886389 | 392295.9 | 12.27% | | 300300 | ST峡创 | 4.61 | 130.90 | +0.29 | +6.71% | 363945 | 16402.41 | 5.46% | | 300678 | 中科信息 | 34.72 | 1986.70 | +1.87 | +5.69% | 279174 | 97770.05 | 9.58% | | 300468 | 四方精创 | 38.62 | 321.08 | +1.94 | +5.29% | 1948135 | 744744.2 | 36.77% | | 600289 | *ST信通 | 6.15 | -35.01 | +0.29 | +4.95% | 176919 | 10719.14 | 3.13% | | 000997 | 新大陆 | 31.19 | 30.03 | +1.38 | +4.63% | 405988 | 125434.1 | 3.96% | | 002316 | ST亚联 | 5.11 | 170.69 | +0.22 | +4.50% | 206854 | 10431.87 | 6.07% | | 002602 | ST华通 | 10.40 | 40.55 | +0.43 | +4.31% | 1502253 | 153832.8 | 2.18% | | 300959 | 线上线下 | 48.55 | 87.22 | +2.00 | +4.30% | 66264 | 31828.06 | 12.66% | | 300550 | 和仁科技 | 13.74 | 100.30 | +0.56 | +4.25% | 99782 | 13543.49 | 3.80% | | 000555 | 神州信息 | 13.39 | -23.31 | +0.54 | +4.20% | 923574 | 122441 | 9.50% | | 002657 | 中科金财 | 26.42 | -134.85 | +1.05 | +4.14% | 965216.9 | 254249.7 | 28.70% | | 300302 | 同有科技 | 14.68 | -22.70 | +0.55 | +3.89% | 212484 | 30769.03 | 5.76% | | 688449 | 联芸科技 | 38.93 | 215.64 | +1.45 | +3.87% | 44748.5 | 17299.31 | 6.39% | | 300493 | 润欣科技 | 21.19 | 294.29 | +0.76 | +3.72% | 586830 | 123550.8 | 11.71% | | 838227 | 美登科技 | 79.50 | 72.77 | +2.50 | +3.25% | 50504 | 41020.45 | 28.66% | | 300542 | 新晨科技 | 22.07 | -88.43 | +0.69 | +3.23% | 401554 | 88037.31 | 16.21% | | 000682 | 东方电子 | 10.42 | 19.86 | +0.30 | +2.96% | 376991 | 39192.75 | 2.81% | | 301380 | 挖金客 | 50.80 | 50.07 | +1.42 | +2.88% | 27683 | 13873.55 | 9.16% | | 002197 | ST证通 | 6.88 | -10.88 | +0.18 | +2.69% | 161150 | 10994.78 | 3.02% | | 688343 | 云天励飞-U | 48.13 | -32.44 | +1.16 | +2.47% | 88030.8 | 42692.95 | 3.38% | | 430425 | 乐创技术 | 35.88 | 86.86 | +0.86 | +2.46% | 48798 | 17612.41 | 11.54% | | 605398 | 新炬网络 | 30.60 | 283.83 | +0.70 | +2.34% | 176116 | 54315.59 | 10.82% | | 600446 | 金证股份 | 17.36 | -75.33 | +0.36 | +2.12% | 614237 | 106375.8 | 6.49% | | 002373 | 千方科技 | 9.03 | -15.62 | +0.18 | +2.03% | 254585 | 22849.34 | 1.85% | | 300872 | 天阳科技 | 23.12 | 880.41 | +0.44 | +1.94% | 1615143 | 381606.4 | 41.01% | | 300333 | 兆日科技 | 16.31 | -123.06 | +0.31 | +1.94% | 1162477 | 190466.8 | 34.72% | | 301302 | 华如科技 | 25.19 | -11.08 | +0.47 | +1.90% | 112816 | 27944.59 | 13.39% | | 300682 | 朗新集团 | 20.85 | -98.92 | +0.38 | +1.86% | 1509324 | 321350.2 | 14.60% | | 002987 | 京北方 | 14.91 | 41.76 | +0.27 | +1.84% | 801879.1 | 119340.5 | 9.51% | | 300465 | 高伟达 | 15.37 | 363.02 | +0.27 | +1.79% | 535527 | 81891.34 | 12.07% | | 002777 | 久远银海 | 17.71 | 95.83 | +0.30 | +1.72% | 86629 | 15315.35 | 2.14% | | 300250 | 初灵信息 | 15.43 | -61.69 | +0.26 | +1.71% | 66859 | 10259.39 | 4.24% | | 301396 | 宏景科技 | 61.06 | -209.27 | +1.01 | +1.68% | 85345 | 51674.24 | 11.22% | | 300183 | 东软载波 | 16.12 | 117.60 | +0.26 | +1.64% | 65396 | 10482.22 | 1.82% | | 301197 | 工大科雅 | 22.55 | 48.41 | +0.36 | +1.62% | 310752 | 73309.41 | 37.76% | | 301208 | 中亦科技 | 43.33 | 66.19 | +0.67 | +1.57% | 147322 | 63540.79 | 30.05% | | 688066 | 航天宏图 | 18.21 | -3.51 | +0.28 | +1.56% | 78368.68 | 14229.38 | 3.00% | | 300245 | 天玑科技 | 19.18 | -103.98 | +0.29 | +1.54% | 529556 | 104146 | 17.01% | | 688252 | 天德钰 | 21.98 | 28.73 | +0.33 | +1.52% | 31931.5 | 6956.448 | 1.75% | | 603123 | 翠微股份 | 12.00 | -14.55 | +0.18 | +1.52% | 1176130 | 142080.7 | 18.03% | | 688023 | 安恒信息 | 47.27 | -44.39 | +0.69 | +1.48% | 44847.12 | 21254.09 | 4.39% | | 000889 | 中嘉博创 | 3.60 | -96.72 | +0.05 | +1.41% | 614501 | 21952.7 | 7.06% | | 688228 | 开普云 | 57.90 | 185.86 | +0.80 | +1.40% | 9149.42 | 5277.856 | 1.36% | | 300349 | 金卡智能 | 11.79 | 16.18 | +0.16 | +1.38% | 53059 | 6230.914 | 1.43% | | 300275 | 梅安森 | 12.71 | 69.17 | +0.17 | +1.36% | 101469 | 12837.62 | 4.05% | | 002990 | 盛视科技 | 27.77 | 48.29 | +0.37 | +1.35% | 46855 | 12984.07 | 3.49% | | 300613 | 富瀚微 | 46.22 | 45.46 | +0.61 | +1.34% | 38047 | 17591.66 | 1.74% | | 300935 | 盈建科 | 24.02 | -38.65 | +0.30 | +1.26% | 23205 | 5579.968 | 3.85% | | 002268 | 电科网安 | 16.25 | 63.33 | +0.19 | +1.18% | 194661 | 31568.27 | 2.30% | | 688332 | 中科蓝讯 | 101.33 | 42.02 | +1.13 | +1.13% | 30173.02 | 31218.65 | 6.85% | | 300451 | 创业慧康 | 5.43 | -41.74 | +0.06 | +1.12% | 610983 | 33580.68 | 4.49% | | 688262 | 国芯科技 | 25.16 | -50.02 | +0.27 | +1.08% | 41922.51 | 10509.88 | 1.59% | | 300166 | 东方国信 | 9.75 | -5510.18 | +0.10 | +1.04% | 223729 | 21745.29 | 2.47% | | 300520 | 科大国创 | 24.50 | -172.23 | +0.25 | +1.03% | 154972 | 38262.8 | 5.58% | | 603869 | ST智知 | 6.88 | 187.11 | +0.07 | +1.03% | 27224 | 1859.57 | 0.54% | | 300098 | 高新兴 | 4.98 | -35.10 | +0.05 | +1.01% | 311985 | 15474.84 | 2.02% | | 301299 | 卓创资讯 | 62.99 | 59.16 | +0.63 | +1.01% | 24971 | 15704.21 | 7.01% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.07 | +1.01% | 341688 | 23781.64 | 6.44% | | 300579 | 数字认证 | 30.75 | 533.84 | +0.30 | +0.99% | 147388 | 45031.08 | 5.62% | | 301339 | 通行宝 | 16.55 | 45.25 | +0.16 | +0.98% | 93059 | 15326.93 | 5.54% | | 688318 | 财富趋势 | 103.39 | 88.20 | +0.90 | +0.88% | 28919.33 | 29594.51 | 1.13% | | 600892 | *ST大晟 | 3.49 | -29.96 | +0.03 | +0.87% | 133702 | 4595.4 | 2.39% | | 300231 | 银信科技 | 11.84 | -46.74 | +0.10 | +0.85% | 240760 | 28611.39 | 5.42% | | 301095 | 广立微 | 51.78 | 115.93 | +0.43 | +0.84% | 28214 | 14531.98 | 2.62% | | 688579 | 山大地纬 | 10.96 | 80.27 | +0.09 | +0.83% | 183421.7 | 20491.12 | 4.59% | | 300350 | 华鹏飞 | 6.14 | -116.92 | +0.05 | +0.82% | 197512 | 12002.44 | 4.19% | | 300365 | 恒华科技 | 6.32 | -24.31 | +0.05 | +0.80% | 113589 | 7141.502 | 2.39% | | 300578 | 会畅通讯 | 20.37 | 199.51 | +0.16 | +0.79% | 96539 | 19528.33 | 4.95% | | 300324 | 旋极信息 | 3.97 | -24.01 | +0.03 | +0.76% | 776780.9 | 30741.05 | 4.54% | | 002649 | 博彦科技 | 14.08 | 46.65 | +0.10 | +0.72% | 359641 | 50652.69 | 6.56% | | 300419 | ST浩丰 | 5.89 | -463.74 | +0.04 | +0.68% | 108091 | 6339.837 | 2.94% | | 688291 | 金橙子 | 32.75 | 94.59 | +0.22 | +0.68% | 169861.7 | 56199.51 | 50.45% | | 300541 | 先进数通 | 15.13 | 91.53 | +0.10 | +0.67% | 669087 | 101224.3 | 18.69% | | 688391 | 钜泉科技 | 28.21 | 38.98 | +0.18 | +0.64% | 5105.36 | 1434.429 | 0.89% | | 600718 | 东软集团 | 9.52 | 250.72 | +0.06 | +0.63% | 105851 | 10077.03 | 0.88% | | 300560 | 中富通 | 12.80 | -23.35 | +0.08 | +0.63% | 40545 | 5159.774 | 2.17% | | 688088 | 虹软科技 | 45.66 | 95.31 | +0.28 | +0.62% | 40721.96 | 18712.72 | 1.02% | | 688206 | 概伦电子 | 26.20 | -196.60 | +0.16 | +0.61% | 54282.76 | 14190.07 | 3.04% | | 300311 | 任子行 | 6.68 | -640.66 | +0.04 | +0.60% | 347142 | 23046.57 | 6.46% | | 300287 | 飞利信 | 5.43 | -37.54 | +0.03 | +0.56% | 562261 | 30376.68 | 4.27% | | 300036 | 超图软件 | 14.53 | -32.57 | +0.08 | +0.55% | 44903 | 6507.924 | 1.02% | | 603927 | 中科软 | 18.95 | 50.31 | +0.10 | +0.53% | 101279 | 19232.03 | 1.22% | | 300020 | ST银江 | 3.81 | -2.96 | +0.02 | +0.53% | 174419 | 6684.25 | 2.28% | | 002063 | 远光软件 | 5.75 | 37.37 | +0.03 | +0.52% | 220039 | 12648.2 | 1.29% | | 300366 | 创意信息 | 7.68 | -60.79 | +0.04 | +0.52% | 197927 | 15105.41 | 3.73% | | 600845 | 宝信软件 | 23.92 | 32.53 | +0.12 | +0.50% | 110512 | 26273.16 | 0.52% | | 688508 | 芯朋微 | 50.73 | 51.80 | +0.25 | +0.50% | 14830.91 | 7520.115 | 1.13% | | 300469 | 信息发展 | 29.43 | -64.18 | +0.14 | +0.48% | 98102 | 28650.46 | 4.17% | | 688327 | 云从科技-UW | 12.98 | -20.46 | +0.06 | +0.46% | 141206.1 | 18308.63 | 1.69% | | 300598 | 诚迈科技 | 41.29 | -72.92 | +0.19 | +0.46% | 24183 | 9944.631 | 1.11% | | 300075 | 数字政通 | 17.44 | -24.32 | +0.08 | +0.46% | 177516 | 30850.26 | 3.44% | | 688631 | 莱斯信息 | 81.45 | 102.54 | +0.37 | +0.46% | 9752.608 | 7898.405 | 1.54% | | 600271 | 航天信息 | 8.88 | -14969.07 | +0.04 | +0.45% | 111369 | 9835.044 | 0.60% | | 002771 | 真视通 | 16.06 | -216.89 | +0.07 | +0.44% | 44258 | 7110.807 | 2.59% | | 300074 | 华平股份 | 4.62 | -42.32 | +0.02 | +0.43% | 140294 | 6464.222 | 2.59% | | 300895 | 铜牛信息 | 44.01 | -46.63 | +0.19 | +0.43% | 68637 | 29873.14 | 4.97% | | 600571 | 信雅达 | 16.63 | 108.67 | +0.07 | +0.42% | 556945 | 92574.37 | 12.17% | | 300671 | 富满微 | 30.95 | -28.27 | +0.13 | +0.42% | 38926 | 12013.17 | 1.79% | | 002908 | 德生科技 | 9.60 | 206.87 | +0.04 | +0.42% | 180614 | 17300.06 | 5.02% | | 300168 | 万达信息 | 7.28 | -16.77 | +0.03 | +0.41% | 148833 | 10857.33 | 1.03% | | 301172 | 君逸数码 | 19.88 | 88.44 | +0.08 | +0.40% | 23219 | 4608.361 | 2.35% | | 600406 | 国电南瑞 | 22.54 | 23.53 | +0.09 | +0.40% | 178836 | 40217.05 | 0.22% | | 301270 | 汉仪股份 | 45.42 | 286.94 | +0.18 | +0.40% | 34233 | 15335.39 | 4.62% | | 688030 | 山石网科 | 15.26 | -20.19 | +0.06 | +0.39% | 9624.148 | 1462.969 | 0.53% | | 301085 | 亚康股份 | 58.55 | 231.71 | +0.22 | +0.38% | 16741 | 9752.887 | 2.84% | | 603990 | 麦迪科技 | 16.65 | -19.19 | +0.06 | +0.36% | 213449 | 35479.84 | 6.97% | | 300047 | 天源迪科 | 14.84 | 346.38 | +0.05 | +0.34% | 362134 | 53700.28 | 6.59% | | 300264 | 佳创视讯 | 6.11 | -60.00 | +0.02 | +0.33% | 189623 | 11586.44 | 5.12% | | 300851 | 交大思诺 | 27.01 | 53.50 | +0.08 | +0.30% | 7438 | 1999.776 | 1.37% | | 300369 | 绿盟科技 | 7.23 | -18.26 | +0.02 | +0.28% | 86773 | 6251.962 | 1.09% | | 300271 | 华宇软件 | 7.43 | -12.75 | +0.02 | +0.27% | 92140 | 6832.216 | 1.16% | | 688188 | 柏楚电子 | 139.37 | 42.55 | +0.36 | +0.26% | 8316.21 | 11588.06 | 0.29% | | 688099 | 晶晨股份 | 66.21 | 31.59 | +0.17 | +0.26% | 38840.88 | 25720.32 | 0.92% | | 688521 | 芯原股份 | 86.40 | -70.45 | +0.22 | +0.26% | 48110.4 | 41456.33 | 0.96% | | 688168 | 安博通 | 63.56 | -36.93 | +0.16 | +0.25% | 11924.55 | 7604.831 | 1.55% | | 300768 | 迪普科技 | 16.61 | 68.96 | +0.04 | +0.24% | 35664 | 5905.682 | 0.85% | | 300188 | 国投智能 | 13.43 | -22.75 | +0.03 | +0.22% | 94753 | 12742.18 | 1.11% | | 300380 | 安硕信息 | 46.83 | 457.80 | +0.10 | +0.21% | 98247 | 46694.25 | 7.71% | | 688691 | 灿芯股份 | 51.64 | -302.88 | +0.11 | +0.21% | 14721.78 | 7590.938 | 2.06% | | 002970 | 锐明技术 | 46.99 | 24.83 | +0.10 | +0.21% | 23466 | 11001.49 | 1.94% | | 301162 | 国能日新 | 50.90 | 62.53 | +0.10 | +0.20% | 19708 | 9999.975 | 2.31% | | 688018 | 乐鑫科技 | 134.39 | 55.55 | +0.26 | +0.19% | 20141.54 | 27006.26 | 1.29% | | 603383 | 顶点软件 | 39.57 | 40.82 | +0.07 | +0.18% | 26340 | 10428.49 | 1.29% | | 600570 | 恒生电子 | 30.58 | 52.08 | +0.05 | +0.16% | 1656808 | 509561 | 8.76% | | 688259 | 创耀科技 | 38.45 | 75.18 | +0.06 | +0.16% | 13027.84 | 5014.767 | 1.17% | | 300496 | 中科创达 | 54.77 | 61.56 | +0.08 | +0.15% | 43668 | 23902.95 | 1.19% | | 002212 | 天融信 | 7.15 | 81.14 | +0.01 | +0.14% | 147871 | 10572.46 | 1.27% | | 002331 | 皖通科技 | 7.79 | 110.99 | +0.01 | +0.13% | 102523 | 7955.014 | 2.59% | | 600636 | *ST国化 | 8.29 | -9.23 | +0.01 | +0.12% | 56107 | 4660.49 | 1.28% | | 300830 | 金现代 | 8.80 | 211.07 | +0.01 | +0.11% | 169440 | 14878.27 | 5.37% | | 688279 | 峰岹科技 | 186.18 | 77.39 | +0.21 | +0.11% | 6338.43 | 11823.38 | 1.13% | | 002065 | 东华软件 | 8.97 | 59.38 | +0.01 | +0.11% | 361982 | 32476.63 | 1.24% | | 003004 | *ST声迅 | 19.01 | -28.46 | +0.02 | +0.11% | 15482 | 2934.347 | 2.35% | | 688536 | 思瑞浦 | 136.80 | -136.92 | +0.12 | +0.09% | 12826.78 | 17553.62 | 0.97% | | 300348 | 长亮科技 | 15.61 | 640.80 | +0.01 | +0.06% | 1191720 | 186155.3 | 16.83% | | 300290 | 荣科科技 | 16.93 | -735.47 | +0.01 | +0.06% | 106551 | 18166.09 | 1.67% | | 688130 | 晶华微 | 20.18 | -126.62 | +0.01 | +0.05% | 7549.98 | 1519.574 | 1.94% | | 002912 | 中新赛克 | 22.95 | 66.99 | +0.01 | +0.04% | 16642 | 3809.72 | 1.03% | | 600728 | 佳都科技 | 5.28 | 59.79 | 0.00 | 0.00% | 167331 | 8827.15 | 0.78% | | 600850 | 电科数字 | 22.99 | 28.49 | 0.00 | 0.00% | 35423 | 8137.47 | 0.58% | | 002401 | 中远海科 | 15.41 | 74.43 | 0.00 | 0.00% | 173392 | 26568.54 | 4.67% | | 002405 | 四维图新 | 8.13 | -17.90 | 0.00 | 0.00% | 186013 | 15113.14 | 0.79% | | 002421 | 达实智能 | 3.23 | -352.40 | 0.00 | 0.00% | 168081 | 5426.529 | 0.84% | | 300299 | 富春股份 | 7.41 | -45.36 | 0.00 | 0.00% | 1370782 | 104141.1 | 19.89% | | 603421 | 鼎信通讯 | 6.43 | -15.18 | 0.00 | 0.00% | 53894 | 3446.8 | 0.83% | | 300608 | 思特奇 | 11.00 | -50.40 | 0.00 | 0.00% | 57948 | 6358.499 | 2.02% | | 300730 | 科创信息 | 13.45 | -44.65 | 0.00 | 0.00% | 96648 | 12977.7 | 4.92% | | 688365 | 光云科技 | 13.75 | -72.97 | 0.00 | 0.00% | 121801.6 | 16936.38 | 2.86% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 20.42 | 259.74 | 0.00 | 0.00% | 26508 | 5388.175 | 3.78% | | 603206 | 嘉环科技 | 16.58 | 79.03 | 0.00 | 0.00% | 18751 | 3109.129 | 0.61% | | 688325 | 赛微微电 | 44.60 | 44.14 | -0.01 | -0.02% | 4466.71 | 2001.172 | 0.83% | | 600131 | 国网信通 | 17.72 | 30.56 | -0.02 | -0.11% | 44797 | 7935.358 | 0.37% | | 002544 | 普天科技 | 22.65 | -723.11 | -0.03 | -0.13% | 70719 | 15941.92 | 1.04% | | 300386 | 飞天诚信 | 20.82 | -176.44 | -0.03 | -0.14% | 718896.9 | 149574.4 | 28.67% | | 603138 | 海量数据 | 13.60 | -53.74 | -0.02 | -0.15% | 23451 | 3178.44 | 0.83% | | 300249 | 依米康 | 12.90 | -66.60 | -0.02 | -0.15% | 120728 | 15609.68 | 3.23% | | 688060 | 云涌科技 | 35.38 | -47.53 | -0.07 | -0.20% | 2655.01 | 933.6542 | 0.44% | | 300525 | 博思软件 | 14.92 | 38.33 | -0.03 | -0.20% | 97658 | 14568.51 | 1.57% | | 600797 | 浙大网新 | 9.41 | -150.90 | -0.02 | -0.21% | 455445 | 43230.26 | 4.43% | | 300292 | 吴通控股 | 4.66 | 66.12 | -0.01 | -0.21% | 174510 | 8096.98 | 1.56% | | 688078 | 龙软科技 | 30.16 | 73.66 | -0.07 | -0.23% | 5741.58 | 1731.816 | 0.79% | | 600536 | 中国软件 | 44.73 | -99.39 | -0.11 | -0.25% | 69822 | 31282.25 | 0.83% | | 688589 | 力合微 | 19.91 | 39.33 | -0.05 | -0.25% | 16276.76 | 3241.862 | 1.12% | | 300559 | 佳发教育 | 11.70 | 235.80 | -0.03 | -0.26% | 55109 | 6406.221 | 1.77% | | 301195 | 北路智控 | 35.10 | 22.44 | -0.09 | -0.26% | 10412 | 3655.186 | 2.10% | | 300846 | 首都在线 | 18.71 | -31.68 | -0.05 | -0.27% | 237933 | 44606.66 | 6.07% | | 600756 | 浪潮软件 | 14.76 | -103.40 | -0.04 | -0.27% | 58391 | 8601.78 | 1.80% | | 002232 | 启明信息 | 17.73 | 1012.53 | -0.05 | -0.28% | 37771 | 6705.026 | 0.92% | | 300659 | 中孚信息 | 13.70 | -25.98 | -0.04 | -0.29% | 44567 | 6102.263 | 2.34% | | 603189 | 网达软件 | 16.95 | 453.80 | -0.05 | -0.29% | 43623 | 7411.649 | 1.62% | | 002261 | 拓维信息 | 29.33 | -894.18 | -0.09 | -0.31% | 411195 | 120735.2 | 3.61% | | 300253 | 卫宁健康 | 9.18 | 265.30 | -0.03 | -0.33% | 354623 | 32665.37 | 1.85% | | 600410 | 华胜天成 | 9.11 | 29.33 | -0.03 | -0.33% | 349693 | 31916.14 | 3.19% | | 002322 | 理工能科 | 11.89 | 16.76 | -0.04 | -0.34% | 27389 | 3256.502 | 0.75% | | 300472 | *ST新元 | 2.97 | -1.84 | -0.01 | -0.34% | 82606 | 2457.031 | 3.36% | | 300556 | 丝路视觉 | 19.29 | -7.20 | -0.07 | -0.36% | 35680 | 6861.547 | 3.40% | | 301316 | 慧博云通 | 40.53 | 298.73 | -0.15 | -0.37% | 191998 | 78151.55 | 7.91% | | 688479 | 友车科技 | 18.69 | 49.68 | -0.07 | -0.37% | 5940.84 | 1113.019 | 0.95% | | 688152 | 麒麟信安 | 40.02 | 2672.72 | -0.15 | -0.37% | 6801.92 | 2718.586 | 1.70% | | 300352 | 北信源 | 5.21 | -37.67 | -0.02 | -0.38% | 231493 | 12024.44 | 1.81% | | 600588 | 用友网络 | 13.01 | -18.96 | -0.05 | -0.38% | 192405 | 25046.69 | 0.56% | | 000948 | 南天信息 | 20.75 | 86.25 | -0.08 | -0.38% | 405117 | 83948.1 | 10.41% | | 301592 | 六九一二 | 139.34 | 118.09 | -0.56 | -0.40% | 8285 | 11495.59 | 4.73% | | 300229 | 拓尔思 | 17.41 | -105.38 | -0.07 | -0.40% | 147679 | 25697.76 | 1.69% | | 688227 | 品高股份 | 29.58 | -56.56 | -0.12 | -0.40% | 21834.61 | 6459.789 | 3.41% | | 301633 | 港迪技术 | 73.06 | 45.34 | -0.32 | -0.44% | 4726 | 3444.599 | 3.40% | | 300597 | 吉大通信 | 9.07 | -1567.16 | -0.04 | -0.44% | 33086 | 2997.874 | 1.22% | | 301117 | 佳缘科技 | 20.23 | 203.48 | -0.09 | -0.44% | 32500 | 6562.966 | 4.09% | | 002253 | *ST智胜 | 11.23 | -32.91 | -0.05 | -0.44% | 95567 | 10518.43 | 4.60% | | 300339 | 润和软件 | 49.41 | 236.08 | -0.23 | -0.46% | 172973 | 85660.77 | 2.22% | | 603602 | 纵横通信 | 14.74 | 143.82 | -0.07 | -0.47% | 28364 | 4180.44 | 1.24% | | 301269 | 华大九天 | 117.41 | 571.58 | -0.56 | -0.47% | 22358 | 26314.42 | 0.85% | | 688039 | 当虹科技 | 31.45 | -38.67 | -0.16 | -0.51% | 11731.99 | 3670.128 | 1.05% | | 688699 | 明微电子 | 30.77 | -123.84 | -0.16 | -0.52% | 5268.99 | 1620.613 | 0.48% | | 688083 | 中望软件 | 64.44 | 262.66 | -0.34 | -0.52% | 7703.079 | 4962.761 | 0.45% | | 002642 | 荣联科技 | 7.50 | 208.69 | -0.04 | -0.53% | 125730 | 9417.615 | 1.90% | | 002362 | 汉王科技 | 21.80 | -49.00 | -0.12 | -0.55% | 32662 | 7127.122 | 1.57% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | -0.03 | -0.55% | 117292 | 6362.071 | 2.15% | | 300454 | 深信服 | 90.04 | 87.12 | -0.51 | -0.56% | 39684 | 35599.24 | 1.43% | | 002230 | 科大讯飞 | 47.63 | 164.98 | -0.27 | -0.56% | 137009 | 65449.21 | 0.63% | | 300212 | 易华录 | 20.81 | -5.35 | -0.12 | -0.57% | 53946 | 11216.3 | 0.77% | | 688588 | 凌志软件 | 13.62 | 27.29 | -0.08 | -0.58% | 51615.9 | 7060.768 | 1.29% | | 688031 | 星环科技-U | 44.80 | -16.04 | -0.27 | -0.60% | 16916.75 | 7550.29 | 1.80% | | 300448 | 浩云科技 | 6.58 | -100.43 | -0.04 | -0.60% | 139137 | 9176.146 | 3.00% | | 300150 | 世纪瑞尔 | 4.79 | 57.86 | -0.03 | -0.62% | 91442 | 4390.17 | 1.78% | | 000158 | 常山北明 | 21.57 | -62.10 | -0.14 | -0.64% | 286637 | 61962.28 | 1.81% | | 688296 | 和达科技 | 12.22 | -69.38 | -0.08 | -0.65% | 16640.65 | 2037.208 | 1.55% | | 002368 | 太极股份 | 22.64 | 73.87 | -0.15 | -0.66% | 90487 | 20455.23 | 1.46% | | 300513 | 恒实科技 | 9.05 | -2.80 | -0.06 | -0.66% | 137091 | 12354.91 | 4.87% | | 603636 | 南威软件 | 12.04 | -25.22 | -0.08 | -0.66% | 128016 | 15488.41 | 2.21% | | 300634 | 彩讯股份 | 26.43 | 54.24 | -0.18 | -0.68% | 97822 | 25858.26 | 2.25% | | 300017 | 网宿科技 | 10.21 | 34.31 | -0.07 | -0.68% | 340974 | 34869 | 1.49% | | 600654 | 中安科 | 2.87 | 936.02 | -0.02 | -0.69% | 199724 | 5746.29 | 0.87% | | 002153 | 石基信息 | 8.54 | -123.28 | -0.06 | -0.70% | 200521 | 17202.68 | 1.25% | | 603171 | 税友股份 | 39.71 | 154.50 | -0.28 | -0.70% | 24240 | 9534.964 | 0.60% | | 301378 | 通达海 | 26.72 | -42.33 | -0.19 | -0.71% | 13129 | 3505.535 | 2.86% | | 603232 | 格尔软件 | 15.46 | 95.76 | -0.11 | -0.71% | 198941 | 30901.97 | 8.60% | | 688369 | 致远互联 | 26.65 | -11.31 | -0.19 | -0.71% | 15528.29 | 4138.386 | 1.35% | | 301179 | 泽宇智能 | 13.85 | 26.78 | -0.10 | -0.72% | 38552 | 5375.593 | 1.64% | | 300603 | 立昂技术 | 10.92 | 185.85 | -0.08 | -0.73% | 96908 | 10565.74 | 2.62% | | 300096 | ST易联众 | 4.06 | -59.39 | -0.03 | -0.73% | 47897 | 1950.897 | 1.11% | | 688173 | 希荻微 | 13.24 | -20.20 | -0.10 | -0.75% | 71156.7 | 9467.86 | 2.96% | | 300845 | 捷安高科 | 10.53 | 40.51 | -0.08 | -0.75% | 62661 | 6601.598 | 4.39% | | 002279 | 久其软件 | 6.39 | -36.22 | -0.05 | -0.78% | 161589 | 10299.87 | 2.05% | | 002439 | 启明星辰 | 15.02 | -163.14 | -0.12 | -0.79% | 123624 | 18627.12 | 1.70% | | 600734 | 实达集团 | 3.73 | -20543.96 | -0.03 | -0.80% | 351215 | 13198.55 | 1.62% | | 301337 | 亚华电子 | 28.22 | -121.63 | -0.23 | -0.81% | 12515 | 3545.17 | 3.38% | | 603859 | 能科科技 | 28.76 | 38.04 | -0.24 | -0.83% | 24428 | 7031.25 | 1.00% | | 300674 | 宇信科技 | 26.29 | 45.60 | -0.22 | -0.83% | 857652.9 | 227045 | 12.20% | | 688201 | 信安世纪 | 10.67 | -119.03 | -0.09 | -0.84% | 143029.9 | 15288.79 | 4.73% | | 300996 | 普联软件 | 14.19 | 38.57 | -0.12 | -0.84% | 33080 | 4698.57 | 1.40% | | 301248 | 杰创智能 | 23.58 | -53.54 | -0.20 | -0.84% | 47507 | 11261.77 | 4.65% | | 000004 | *ST国华 | 9.42 | -9.41 | -0.08 | -0.84% | 35213 | 3335.431 | 2.79% | | 920799 | 艾融软件 | 60.07 | 158.15 | -0.52 | -0.86% | 67154 | 40461.52 | 5.70% | | 688695 | 中创股份 | 28.44 | 69.70 | -0.25 | -0.87% | 6615.81 | 1886.058 | 1.29% | | 002410 | 广联达 | 13.58 | 81.82 | -0.12 | -0.88% | 169399 | 23049.62 | 1.07% | | 300277 | 海联讯 | 12.25 | 502.99 | -0.11 | -0.89% | 49774 | 6091.237 | 1.46% | | 603220 | 中贝通信 | 21.06 | 78.07 | -0.19 | -0.89% | 65440 | 13768.88 | 1.51% | | 688004 | 博汇科技 | 18.65 | -42.19 | -0.17 | -0.90% | 14752.09 | 2747.307 | 1.84% | | 301159 | 三维天地 | 31.71 | -13.10 | -0.29 | -0.91% | 9453 | 3007.119 | 2.23% | | 600602 | 云赛智联 | 19.56 | 144.48 | -0.18 | -0.91% | 164514 | 32149.83 | 1.53% | | 688111 | 金山办公 | 273.48 | 75.36 | -2.52 | -0.91% | 20115.1 | 55151.58 | 0.43% | | 688657 | 浩辰软件 | 42.25 | 43.36 | -0.39 | -0.91% | 3296.84 | 1392.262 | 0.82% | | 688368 | 晶丰明源 | 84.22 | -717.85 | -0.78 | -0.92% | 5691.44 | 4817.282 | 0.65% | | 300687 | 赛意信息 | 26.11 | 74.63 | -0.25 | -0.95% | 56463 | 14733 | 1.71% | | 688568 | 中科星图 | 33.42 | 73.02 | -0.32 | -0.95% | 57835.18 | 19276.37 | 0.71% | | 003005 | 竞业达 | 20.08 | 98.77 | -0.20 | -0.99% | 27184 | 5457.098 | 2.14% | | 300624 | 万兴科技 | 60.18 | -52.43 | -0.60 | -0.99% | 38234 | 23052.91 | 2.23% | | 002148 | 北纬科技 | 6.85 | 233.25 | -0.07 | -1.01% | 109734 | 7524.744 | 2.44% | | 300359 | 全通教育 | 5.82 | -30.97 | -0.06 | -1.02% | 221072 | 13022.25 | 3.49% | | 300377 | 赢时胜 | 24.92 | -46.21 | -0.26 | -1.03% | 734971.1 | 183655.7 | 10.99% | | 300025 | 华星创业 | 6.64 | -42.23 | -0.07 | -1.04% | 118486 | 7857.562 | 2.74% | | 301185 | 鸥玛软件 | 19.73 | 42.79 | -0.21 | -1.05% | 36996 | 7293.4 | 2.64% | | 300605 | 恒锋信息 | 13.86 | -28.01 | -0.15 | -1.07% | 40430 | 5614.446 | 3.40% | | 301221 | 光庭信息 | 48.82 | 79.15 | -0.53 | -1.07% | 14401 | 7041.753 | 3.30% | | 300738 | 奥飞数据 | 19.30 | 151.70 | -0.21 | -1.08% | 265841 | 51365.09 | 2.70% | | 003007 | 直真科技 | 29.10 | 167.29 | -0.32 | -1.09% | 13075 | 3806.05 | 1.77% | | 688038 | 中科通达 | 15.38 | -100.71 | -0.17 | -1.09% | 21907.55 | 3400.425 | 1.88% | | 300051 | 琏升科技 | 7.12 | -25.19 | -0.08 | -1.11% | 86093 | 6178.907 | 2.35% | | 688207 | 格灵深瞳 | 14.18 | -16.04 | -0.16 | -1.12% | 38467.96 | 5474.829 | 2.04% | | 688435 | 英方软件 | 30.77 | -89.56 | -0.35 | -1.12% | 9679.349 | 2986.787 | 2.11% | | 300383 | 光环新网 | 12.93 | 81.09 | -0.15 | -1.15% | 307734 | 39901.92 | 1.72% | | 300588 | 熙菱信息 | 14.56 | -45.99 | -0.17 | -1.15% | 100692 | 14656.26 | 5.69% | | 688045 | 必易微 | 31.52 | -71.96 | -0.38 | -1.19% | 7443.26 | 2358.702 | 1.97% | | 430564 | 天润科技 | 24.79 | 307.70 | -0.30 | -1.20% | 16902 | 4233.406 | 5.00% | | 300344 | ST立方 | 4.09 | -20.72 | -0.05 | -1.21% | 165616 | 6755.134 | 2.59% | | 688292 | 浩瀚深度 | 18.71 | 115.82 | -0.23 | -1.21% | 17122.95 | 3217.976 | 1.90% | | 688051 | 佳华科技 | 24.06 | -17.38 | -0.30 | -1.23% | 8906.55 | 2146.11 | 1.15% | | 300810 | 中科海讯 | 32.45 | -101.75 | -0.41 | -1.25% | 40813 | 13197.36 | 3.58% | | 300532 | 今天国际 | 11.80 | 21.54 | -0.15 | -1.26% | 70290 | 8291.136 | 1.63% | | 688777 | 中控技术 | 43.15 | 31.25 | -0.55 | -1.26% | 80856.17 | 34968.12 | 1.03% | | 300508 | 维宏股份 | 27.11 | 31.98 | -0.35 | -1.27% | 10023 | 2726.367 | 1.21% | | 301313 | 凡拓数创 | 24.78 | -14.95 | -0.32 | -1.27% | 118121 | 29118.43 | 17.72% | | 688058 | 宝兰德 | 26.78 | -24.29 | -0.35 | -1.29% | 6313.44 | 1695.555 | 0.81% | | 300170 | 汉得信息 | 16.80 | 95.52 | -0.22 | -1.29% | 324005 | 54574.41 | 3.42% | | 301236 | 软通动力 | 53.36 | 195.45 | -0.72 | -1.33% | 134256 | 72024.88 | 1.97% | | 831175 | 派诺科技 | 17.70 | 78.91 | -0.24 | -1.34% | 25831 | 4588.086 | 3.98% | | 688562 | 航天软件 | 16.89 | -64.12 | -0.23 | -1.34% | 24174.3 | 4084.163 | 1.40% | | 002093 | 国脉科技 | 11.57 | 57.89 | -0.16 | -1.36% | 277491 | 32208.69 | 2.76% | | 301213 | 观想科技 | 44.60 | -420.61 | -0.62 | -1.37% | 14398 | 6431.385 | 2.78% | | 688561 | 奇安信-U | 32.18 | -16.74 | -0.46 | -1.41% | 50181.19 | 16213.82 | 0.73% | | 300663 | 科蓝软件 | 18.62 | -16.66 | -0.27 | -1.43% | 587334 | 110127.9 | 13.30% | | 603887 | 城地香江 | 16.46 | -35.70 | -0.24 | -1.44% | 120829 | 19936.03 | 2.03% | | 688651 | 盛邦安全 | 31.36 | -1497.54 | -0.46 | -1.45% | 7374.26 | 2322.071 | 2.34% | | 688171 | 纬德信息 | 31.97 | 397.63 | -0.47 | -1.45% | 37720.81 | 12277.05 | 7.35% | | 873806 | 云星宇 | 15.63 | 40.87 | -0.23 | -1.45% | 39850 | 6281.903 | 1.33% | | 301315 | 威士顿 | 50.81 | 89.72 | -0.76 | -1.47% | 38735 | 19744.03 | 10.47% | | 300925 | 法本信息 | 24.04 | 81.22 | -0.36 | -1.48% | 287764 | 69374.91 | 8.23% | | 688052 | 纳芯微 | 169.65 | -79.49 | -2.55 | -1.48% | 17406.66 | 29537.95 | 1.22% | | 002123 | 梦网科技 | 14.53 | 353.89 | -0.22 | -1.49% | 279033 | 40653.42 | 3.88% | | 300378 | 鼎捷数智 | 34.57 | 59.76 | -0.55 | -1.57% | 54891 | 18911.34 | 2.04% | | 002380 | 科远智慧 | 23.19 | 20.62 | -0.37 | -1.57% | 31169 | 7256.388 | 2.20% | | 872953 | 国子软件 | 52.20 | 72.26 | -0.84 | -1.58% | 22313 | 11741.07 | 8.18% | | 300523 | 辰安科技 | 22.34 | -17.43 | -0.36 | -1.59% | 44548 | 9924.374 | 1.92% | | 688118 | 普元信息 | 21.64 | 108.63 | -0.36 | -1.64% | 22965.83 | 4987.258 | 2.50% | | 300235 | 方直科技 | 10.81 | 192.33 | -0.18 | -1.64% | 48549 | 5258.162 | 2.39% | | 300248 | 新开普 | 14.87 | 71.88 | -0.25 | -1.65% | 537114 | 79793.69 | 13.13% | | 000409 | 云鼎科技 | 11.75 | 103.36 | -0.20 | -1.67% | 235614 | 27855.13 | 5.57% | | 300044 | ST赛为 | 3.49 | -5.01 | -0.06 | -1.69% | 318673 | 11165.26 | 4.45% | | 688229 | 博睿数据 | 49.28 | -19.82 | -0.85 | -1.70% | 5084.27 | 2531.655 | 1.15% | | 839493 | 并行科技 | 146.67 | 656.33 | -2.62 | -1.75% | 14787 | 21786.65 | 3.65% | | 688232 | 新点软件 | 29.80 | 45.43 | -0.55 | -1.81% | 12967.23 | 3892.664 | 0.39% | | 300379 | *ST东通 | 5.39 | -5.73 | -0.10 | -1.82% | 234333 | 12696.88 | 4.37% | | 688316 | 青云科技-U | 65.12 | -28.03 | -1.22 | -1.84% | 53945.25 | 35102.99 | 15.01% | | 688692 | 达梦数据 | 213.17 | 59.69 | -4.04 | -1.86% | 7938.52 | 17044.87 | 1.09% | | 301153 | 中科江南 | 25.32 | 123.55 | -0.48 | -1.86% | 133531 | 33937.37 | 4.06% | | 833030 | 立方控股 | 30.91 | -30.12 | -0.64 | -2.03% | 16703 | 5219.418 | 3.01% | | 301139 | 元道通信 | 25.48 | 94.83 | -0.54 | -2.08% | 36753 | 9375.218 | 4.96% | | 688095 | 福昕软件 | 65.02 | 187.35 | -1.39 | -2.09% | 11234.61 | 7428.684 | 1.23% | | 688682 | 霍莱沃 | 28.87 | 174.42 | -0.62 | -2.10% | 23256.96 | 6718.179 | 2.28% | | 300442 | 润泽科技 | 42.92 | 42.31 | -0.94 | -2.14% | 170733 | 73442.64 | 3.08% | | 688109 | 品茗科技 | 29.84 | 55.72 | -0.66 | -2.16% | 20664.49 | 6184.627 | 2.62% | | 300010 | 豆神教育 | 7.87 | 106.82 | -0.18 | -2.24% | 1183145 | 95811.21 | 7.11% | | 688246 | 嘉和美康 | 26.89 | -14.14 | -0.63 | -2.29% | 18743.45 | 5073.694 | 1.36% | | 688507 | 索辰科技 | 68.38 | 129.41 | -1.61 | -2.30% | 6575.34 | 4520.368 | 1.34% | | 300561 | *ST汇科 | 12.24 | -213.00 | -0.30 | -2.39% | 108379 | 13320.14 | 4.50% | | 688258 | 卓易信息 | 48.33 | 121.06 | -1.19 | -2.40% | 39353.92 | 19103.74 | 4.53% | | 600880 | 博瑞传播 | 5.18 | 384.94 | -0.13 | -2.45% | 515358 | 26774.33 | 4.71% | | 600476 | 湘邮科技 | 17.85 | 172.16 | -0.45 | -2.46% | 175335 | 31290.67 | 10.89% | | 001270 | *ST铖昌 | 34.20 | 522.12 | -0.87 | -2.48% | 30049 | 10366.94 | 1.48% | | 300609 | 汇纳科技 | 32.59 | -703.86 | -0.83 | -2.48% | 98774 | 32581.65 | 8.24% | | 301556 | 托普云农 | 85.78 | 59.02 | -2.21 | -2.51% | 8733 | 7535.951 | 4.51% | | 688787 | 海天瑞声 | 98.31 | 480.52 | -2.56 | -2.54% | 15352.77 | 15194.64 | 2.55% | | 839790 | 联迪信息 | 44.01 | 193.59 | -1.17 | -2.59% | 71649 | 32631.45 | 13.18% | | 300789 | 唐源电气 | 23.38 | 45.90 | -0.64 | -2.66% | 21380 | 5013.696 | 2.16% | | 835207 | 众诚科技 | 28.03 | -63.77 | -0.77 | -2.67% | 38189 | 10766.73 | 6.78% | | 688191 | 智洋创新 | 21.26 | 115.27 | -0.59 | -2.70% | 54501.13 | 11648.25 | 2.35% | | 002929 | 润建股份 | 46.15 | 69.58 | -1.34 | -2.82% | 141860 | 65785.34 | 6.74% | | 688615 | 合合信息 | 145.49 | 48.68 | -4.25 | -2.84% | 11242.9 | 16499.07 | 4.02% | | 688244 | 永信至诚 | 24.27 | 818.94 | -0.72 | -2.88% | 29765.37 | 7354.322 | 4.08% | | 300518 | 新迅达 | 12.12 | -9.15 | -0.36 | -2.88% | 84966 | 10294.95 | 4.26% | | 603039 | 泛微网络 | 53.32 | 69.11 | -1.59 | -2.90% | 34450 | 18530.97 | 1.32% | | 300399 | 天利科技 | 26.31 | 283.48 | -0.80 | -2.95% | 224409 | 59860.11 | 11.36% | | 300440 | 运达科技 | 10.31 | 81.22 | -0.34 | -3.19% | 243307 | 25163.34 | 5.50% | | 603918 | 金桥信息 | 18.05 | -123.29 | -0.61 | -3.27% | 418729 | 76442.52 | 11.43% | | 002298 | 中电鑫龙 | 6.57 | -3.16 | -0.23 | -3.38% | 1222695 | 79923.29 | 18.71% | | 688500 | 慧辰股份 | 38.54 | -54.84 | -1.35 | -3.38% | 49323.8 | 19389.44 | 6.64% | | 002609 | 捷顺科技 | 10.59 | 144.22 | -0.38 | -3.46% | 186581 | 19952.62 | 4.06% | | 688702 | 盛科通信-U | 56.84 | -301.12 | -2.10 | -3.56% | 18527.11 | 10660.81 | 4.63% | | 688590 | 新致软件 | 19.51 | 589.31 | -0.75 | -3.70% | 134374.2 | 27128.09 | 5.11% | | 688256 | 寒武纪-U | 573.30 | 1843.77 | -24.25 | -4.06% | 65673.75 | 378959.3 | 1.57% | | 688225 | 亚信安全 | 20.33 | -113.17 | -0.87 | -4.10% | 36634.57 | 7522.351 | 1.75% | | 688619 | 罗普特 | 11.90 | -11.22 | -0.53 | -4.26% | 98539.3 | 11739.23 | 5.31% | | 837592 | 华信永道 | 77.69 | 361.71 | -4.86 | -5.89% | 99703 | 81493.37 | 26.11% | | 300533 | 冰川网络 | 27.57 | 16.70 | -1.88 | -6.38% | 295732 | 83601.18 | 17.93% | | 837748 | 路桥信息 | 84.99 | 282.17 | -6.11 | -6.71% | 57899 | 50596.57 | 9.29% | | 003029 | 吉大正元 | 24.59 | -31.13 | -1.84 | -6.96% | 389253 | 97718.46 | 22.78% | | 300167 | ST迪威迅 | 4.41 | -2468.96 | -0.34 | -7.16% | 270102 | 12155.17 | 7.63% | | 300085 | 银之杰 | 38.90 | -222.86 | -3.09 | -7.36% | 914460 | 367069.5 | 14.03% | | 300645 | 正元智慧 | 19.09 | 256.52 | -1.55 | -7.51% | 390790 | 75685.33 | 27.51% | | 603322 | 超讯通信 | 40.85 | -189.95 | -4.54 | -10.00% | 282760 | 124085.4 | 17.94% |
|