|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)上海市上涨家数:44下跌家数:391平均涨幅:-2.18%平均换手:3.32%总成交额:1258.51亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 10.99 | -4.39 | +1.64 | +17.54% | 428671 | 45294.93 | 15.96% | | 603619 | 中曼石油 | 20.53 | 12.13 | +1.87 | +10.02% | 728107.1 | 147893.4 | 15.75% | | 600026 | 中远海能 | 10.75 | 14.67 | +0.68 | +6.75% | 1424466 | 152331.4 | 4.10% | | 601872 | 招商轮船 | 6.61 | 11.61 | +0.41 | +6.61% | 1943472 | 126823.8 | 2.41% | | 603365 | 水星家纺 | 21.40 | 15.48 | +1.15 | +5.68% | 48704 | 10089.68 | 1.89% | | 002278 | 神开股份 | 9.30 | 62.51 | +0.48 | +5.44% | 1012424 | 93842.98 | 30.29% | | 300327 | 中颖电子 | 24.76 | 71.32 | +1.16 | +4.92% | 299398 | 72527.79 | 8.80% | | 300008 | 天海防务 | 6.41 | 74.59 | +0.27 | +4.40% | 3516569 | 224474.1 | 21.35% | | 688230 | 芯导科技 | 52.19 | 55.17 | +1.83 | +3.63% | 24119.26 | 12263.77 | 2.05% | | 688012 | 中微公司 | 171.79 | 63.92 | +5.81 | +3.50% | 90608.2 | 153799.3 | 1.45% | | 603718 | 海利生物 | 7.73 | 27.28 | +0.26 | +3.48% | 404721 | 30963.65 | 6.24% | | 603648 | 畅联股份 | 11.45 | 33.99 | +0.34 | +3.06% | 299094 | 34232.48 | 8.25% | | 600629 | 华建集团 | 8.58 | 22.39 | +0.25 | +3.00% | 249631 | 21024.17 | 2.62% | | 688608 | 恒玄科技 | 378.00 | 72.79 | +10.64 | +2.90% | 90486.67 | 341284.4 | 7.54% | | 688107 | 安路科技 | 27.00 | -51.57 | +0.71 | +2.70% | 58955.6 | 15727.28 | 1.47% | | 301303 | 真兰仪表 | 14.87 | 18.57 | +0.36 | +2.48% | 71858 | 10644.15 | 7.06% | | 600688 | 上海石化 | 2.88 | 212.92 | +0.05 | +1.77% | 772510 | 22144.31 | 1.05% | | 688082 | 盛美上海 | 106.82 | 35.73 | +1.69 | +1.61% | 20588.52 | 21930.73 | 0.47% | | 300947 | 德必集团 | 22.58 | 124.90 | +0.33 | +1.48% | 169889 | 37994.82 | 11.24% | | 688155 | 先惠技术 | 48.62 | 26.10 | +0.66 | +1.38% | 52183.18 | 25299.4 | 4.86% | | 603659 | 璞泰来 | 16.66 | 28.88 | +0.21 | +1.28% | 651506 | 109605.6 | 3.05% | | 688682 | 霍莱沃 | 28.42 | 171.70 | +0.33 | +1.17% | 23542.28 | 6652.749 | 2.31% | | 688126 | 沪硅产业 | 18.55 | -51.93 | +0.20 | +1.09% | 268344.6 | 49943.5 | 0.99% | | 600846 | 同济科技 | 10.39 | 15.50 | +0.11 | +1.07% | 166925 | 17105.63 | 2.67% | | 002401 | 中远海科 | 14.80 | 71.48 | +0.15 | +1.02% | 158783 | 23523.13 | 4.28% | | 688188 | 柏楚电子 | 139.50 | 42.59 | +1.30 | +0.94% | 14118.44 | 19571.63 | 0.49% | | 600150 | 中国船舶 | 30.77 | 31.71 | +0.28 | +0.92% | 311749 | 95907.26 | 0.70% | | 600018 | 上港集团 | 5.81 | 8.92 | +0.05 | +0.87% | 494669 | 28803.08 | 0.21% | | 688018 | 乐鑫科技 | 138.12 | 57.09 | +1.12 | +0.82% | 46001.44 | 62787.28 | 2.94% | | 688065 | 凯赛生物 | 48.58 | 67.30 | +0.36 | +0.75% | 33093.83 | 15971.48 | 0.57% | | 688265 | 南模生物 | 28.59 | 120.97 | +0.20 | +0.70% | 11255.76 | 3203.952 | 2.28% | | 600072 | 中船科技 | 12.27 | -282.80 | +0.08 | +0.66% | 181723 | 22262.27 | 1.68% | | 300627 | 华测导航 | 44.42 | 39.80 | +0.28 | +0.63% | 147300 | 65448.04 | 3.21% | | 688019 | 安集科技 | 183.94 | 39.79 | +1.11 | +0.61% | 33213.59 | 61327.52 | 2.57% | | 600151 | 航天机电 | 6.95 | -287.87 | +0.04 | +0.58% | 336266 | 23329.61 | 2.34% | | 688385 | 复旦微电 | 45.99 | 69.00 | +0.26 | +0.57% | 61339.14 | 27852.7 | 1.14% | | 688366 | 昊海生科 | 52.00 | 29.35 | +0.28 | +0.54% | 25814.3 | 13247.5 | 1.33% | | 601866 | 中远海发 | 2.49 | 19.34 | +0.01 | +0.40% | 1081184 | 27026.53 | 1.10% | | 603565 | 中谷物流 | 9.55 | 10.06 | +0.02 | +0.21% | 250282 | 23851.74 | 1.19% | | 600820 | 隧道股份 | 6.19 | 7.14 | +0.01 | +0.16% | 187630 | 11623.39 | 0.60% | | 603855 | 华荣股份 | 22.69 | 15.52 | +0.03 | +0.13% | 80840 | 18605.51 | 2.42% | | 600618 | 氯碱化工 | 9.48 | 13.58 | +0.01 | +0.11% | 96241 | 9184.224 | 1.28% | | 603325 | 博隆技术 | 91.09 | 16.27 | +0.08 | +0.09% | 3883 | 3508.58 | 1.39% | | 688603 | 天承科技 | 43.90 | 72.32 | +0.02 | +0.05% | 10323.21 | 4467.752 | 2.25% | | 600193 | *ST创兴 | 4.61 | -9.75 | 0.00 | 0.00% | 210435 | 9621.81 | 4.95% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | 0.00 | 0.00% | 892136 | 41381.26 | 4.48% | | 600825 | 新华传媒 | 6.97 | 182.66 | 0.00 | 0.00% | 274206 | 18951.35 | 2.62% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 11.69 | -16.50 | 0.00 | 0.00% | 161941 | 18937.62 | 5.36% | | 603003 | 退龙宇 | 2.53 | -2.81 | 0.00 | 0.00% | 175508 | 4435.938 | 4.66% | | 600848 | 上海临港 | 9.01 | 21.39 | -0.01 | -0.11% | 53850 | 4857.94 | 0.22% | | 600021 | 上海电力 | 8.95 | 11.25 | -0.01 | -0.11% | 307777 | 27629.09 | 1.18% | | 600019 | 宝钢股份 | 6.73 | 18.74 | -0.01 | -0.15% | 668232 | 44752.03 | 0.31% | | 688071 | 华依科技 | 36.79 | -91.51 | -0.06 | -0.16% | 14478.78 | 5307.868 | 1.71% | | 600104 | 上汽集团 | 16.12 | 94.44 | -0.03 | -0.19% | 402387 | 64522.61 | 0.35% | | 600958 | 东方证券 | 9.54 | 20.79 | -0.02 | -0.21% | 345220 | 32925.13 | 0.46% | | 600642 | 申能股份 | 8.74 | 11.27 | -0.02 | -0.23% | 560689 | 49377.24 | 1.15% | | 600061 | 国投资本 | 7.28 | 15.39 | -0.02 | -0.27% | 262293 | 19053.41 | 0.41% | | 600623 | 华谊集团 | 7.15 | 16.77 | -0.02 | -0.28% | 135842 | 9779.04 | 0.73% | | 603083 | 剑桥科技 | 44.92 | 69.94 | -0.13 | -0.29% | 317675 | 144362.8 | 11.85% | | 601611 | 中国核建 | 8.98 | 13.15 | -0.03 | -0.33% | 389169 | 35270.8 | 1.29% | | 600508 | 上海能源 | 11.35 | 15.85 | -0.04 | -0.35% | 37113 | 4235.29 | 0.51% | | 688123 | 聚辰股份 | 74.00 | 34.55 | -0.28 | -0.38% | 31621.18 | 23289.3 | 2.00% | | 601328 | 交通银行 | 7.69 | 6.08 | -0.03 | -0.39% | 1082074 | 83362.48 | 0.28% | | 601601 | 中国太保 | 35.91 | 8.07 | -0.15 | -0.42% | 285302 | 102366.2 | 0.42% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 904196.9 | 21601.38 | 1.02% | | 600196 | 复星医药 | 25.81 | 23.56 | -0.11 | -0.42% | 296567 | 76906.44 | 1.40% | | 601519 | 大智慧 | 9.30 | -143.11 | -0.04 | -0.43% | 382540 | 35611.14 | 1.91% | | 601083 | 锦江航运 | 11.62 | 12.00 | -0.05 | -0.43% | 207259 | 24346.3 | 10.68% | | 600604 | 市北高新 | 4.57 | 157.66 | -0.02 | -0.44% | 223348 | 10248.04 | 1.59% | | 002506 | 协鑫集成 | 2.23 | -84.71 | -0.01 | -0.45% | 1088145 | 24709.47 | 1.86% | | 688220 | 翱捷科技-U | 72.59 | -44.01 | -0.34 | -0.47% | 88702.98 | 65138.08 | 2.46% | | 300180 | 华峰超纤 | 7.91 | 126.66 | -0.04 | -0.50% | 1914795 | 152909.4 | 12.89% | | 600635 | 大众公用 | 3.83 | 28.30 | -0.02 | -0.52% | 237581 | 9131.569 | 0.98% | | 603057 | 紫燕食品 | 20.77 | 27.96 | -0.11 | -0.53% | 20343 | 4214.273 | 2.99% | | 688212 | 澳华内镜 | 52.72 | -673.66 | -0.28 | -0.53% | 17078.14 | 9005.628 | 1.27% | | 600827 | 百联股份 | 9.19 | 10.46 | -0.05 | -0.54% | 88925 | 8184.696 | 0.55% | | 688798 | 艾为电子 | 61.76 | 50.75 | -0.36 | -0.58% | 18222.38 | 11244.16 | 1.35% | | 603207 | 小方制药 | 28.90 | 21.79 | -0.17 | -0.58% | 86519 | 25668.03 | 21.63% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.04 | -0.68% | 204134 | 11937.75 | 0.52% | | 600675 | 中华企业 | 2.90 | 49.04 | -0.02 | -0.68% | 197594 | 5718.81 | 0.33% | | 688578 | 艾力斯 | 95.35 | 27.97 | -0.66 | -0.69% | 47278.03 | 44821.31 | 1.05% | | 600895 | 张江高科 | 24.33 | 32.54 | -0.17 | -0.69% | 132972 | 32280.84 | 0.86% | | 600662 | 外服控股 | 5.03 | 10.41 | -0.04 | -0.79% | 89305 | 4507.526 | 0.39% | | 688206 | 概伦电子 | 25.89 | -194.27 | -0.21 | -0.80% | 73972.23 | 19308.17 | 4.15% | | 688335 | 复洁环保 | 11.99 | -35.30 | -0.10 | -0.83% | 12480.84 | 1500.458 | 0.84% | | 688098 | 申联生物 | 5.96 | -53.73 | -0.05 | -0.83% | 42359.17 | 2545.835 | 1.03% | | 300067 | 安诺其 | 5.88 | -350.46 | -0.05 | -0.84% | 890624 | 52215.82 | 9.50% | | 600639 | 浦东金桥 | 10.54 | 13.49 | -0.09 | -0.85% | 42112 | 4458.97 | 0.50% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.06 | -0.86% | 756844 | 52281.27 | 1.14% | | 603501 | 韦尔股份 | 124.51 | 41.73 | -1.09 | -0.87% | 99962 | 125414.5 | 0.82% | | 603683 | 晶华新材 | 15.93 | 71.83 | -0.14 | -0.87% | 75919 | 12276.73 | 2.93% | | 002028 | 思源电气 | 72.34 | 26.40 | -0.64 | -0.88% | 38104 | 27735.72 | 0.63% | | 688479 | 友车科技 | 18.59 | 49.41 | -0.17 | -0.91% | 7750.36 | 1438.897 | 1.24% | | 300153 | 科泰电源 | 27.48 | 220.00 | -0.26 | -0.94% | 191304 | 52812.24 | 6.01% | | 600732 | 爱旭股份 | 11.60 | -3.83 | -0.11 | -0.94% | 416960 | 49146.81 | 2.61% | | 603580 | *ST艾艾 | 14.42 | -403.64 | -0.14 | -0.96% | 24002 | 3456.81 | 1.84% | | 600000 | 浦发银行 | 12.34 | 7.97 | -0.12 | -0.96% | 618449 | 76486.14 | 0.21% | | 603236 | 移远通信 | 76.99 | 27.03 | -0.76 | -0.98% | 59624 | 45869.97 | 2.28% | | 603341 | 龙旗科技 | 39.19 | 34.58 | -0.39 | -0.99% | 78289 | 30601.25 | 2.94% | | 600517 | 国网英大 | 4.98 | 16.16 | -0.05 | -0.99% | 208813 | 10402.48 | 0.37% | | 300999 | 金龙鱼 | 29.80 | 62.11 | -0.30 | -1.00% | 122058 | 36319.21 | 2.25% | | 601200 | 上海环境 | 7.89 | 17.55 | -0.08 | -1.00% | 80026 | 6358.33 | 0.59% | | 300129 | 泰胜风能 | 6.84 | 37.09 | -0.07 | -1.01% | 181501 | 12460.89 | 2.81% | | 002346 | 柘中股份 | 13.62 | 16.50 | -0.14 | -1.02% | 25107 | 3420.083 | 0.64% | | 601607 | 上海医药 | 18.35 | 15.67 | -0.19 | -1.02% | 311584 | 57503.87 | 1.12% | | 688160 | 步科股份 | 86.00 | 147.65 | -0.90 | -1.04% | 7759.82 | 6688.131 | 0.92% | | 688063 | 派能科技 | 43.00 | -9893.97 | -0.45 | -1.04% | 39262.34 | 16838.33 | 1.60% | | 601968 | 宝钢包装 | 4.75 | 34.85 | -0.05 | -1.04% | 45252 | 2158.47 | 0.40% | | 688591 | 泰凌微 | 35.44 | 62.04 | -0.38 | -1.06% | 36817.89 | 13050.13 | 2.22% | | 688370 | 丛麟科技 | 18.65 | 35.17 | -0.20 | -1.06% | 4111.96 | 770.6465 | 0.94% | | 601702 | 华峰铝业 | 15.58 | 12.64 | -0.17 | -1.08% | 43194 | 6733.22 | 0.43% | | 688660 | 电气风电 | 8.22 | -14.42 | -0.09 | -1.08% | 106290.5 | 8774.502 | 0.80% | | 600636 | *ST国化 | 8.02 | -8.93 | -0.09 | -1.11% | 49824 | 3994.07 | 1.14% | | 688391 | 钜泉科技 | 27.59 | 38.12 | -0.31 | -1.11% | 6852.349 | 1896.886 | 1.20% | | 600620 | 天宸股份 | 5.29 | 65.72 | -0.06 | -1.12% | 56046 | 2948.72 | 0.82% | | 300983 | 尤安设计 | 19.25 | -16.03 | -0.22 | -1.13% | 5449 | 1048.92 | 0.46% | | 605222 | 起帆电缆 | 14.84 | 50.88 | -0.17 | -1.13% | 15991 | 2380.19 | 0.39% | | 688484 | 南芯科技 | 33.79 | 53.28 | -0.39 | -1.14% | 56225.31 | 19065.56 | 1.92% | | 600741 | 华域汽车 | 17.91 | 8.43 | -0.21 | -1.16% | 157913 | 28447.58 | 0.50% | | 603987 | 康德莱 | 7.43 | 15.06 | -0.09 | -1.20% | 88863 | 6675.8 | 2.03% | | 603868 | 飞科电器 | 36.21 | 34.38 | -0.44 | -1.20% | 9248 | 3343.3 | 0.21% | | 600850 | 电科数字 | 22.89 | 28.37 | -0.28 | -1.21% | 66051 | 15119.74 | 1.08% | | 603515 | 欧普照明 | 17.14 | 13.83 | -0.21 | -1.21% | 18419 | 3159.89 | 0.25% | | 605598 | 上海港湾 | 21.18 | 53.05 | -0.26 | -1.21% | 14014 | 2967.59 | 0.58% | | 603153 | 上海建科 | 16.98 | 19.82 | -0.21 | -1.22% | 16623 | 2829.72 | 1.23% | | 601727 | 上海电气 | 7.27 | 122.34 | -0.09 | -1.22% | 965208 | 70433.09 | 0.76% | | 601788 | 光大证券 | 17.60 | 25.40 | -0.22 | -1.23% | 365789 | 64570.09 | 0.94% | | 601211 | 国泰海通 | 18.20 | 14.09 | -0.23 | -1.25% | 2021805 | 368472.4 | 1.50% | | 601696 | 中银证券 | 10.07 | 28.41 | -0.13 | -1.27% | 230150 | 23202.06 | 0.83% | | 600009 | 上海机场 | 32.08 | 38.62 | -0.42 | -1.29% | 98473 | 31715.49 | 0.51% | | 002561 | 徐家汇 | 8.15 | -15389.63 | -0.11 | -1.33% | 90453 | 7376.559 | 2.18% | | 601021 | 春秋航空 | 56.89 | 26.01 | -0.77 | -1.34% | 60789 | 34634.19 | 0.62% | | 688213 | 思特威-W | 94.15 | 66.36 | -1.28 | -1.34% | 66999.8 | 63155.6 | 2.07% | | 688368 | 晶丰明源 | 84.74 | -720.46 | -1.16 | -1.35% | 8061.23 | 6821.46 | 0.92% | | 600210 | 紫江企业 | 6.51 | 12.03 | -0.09 | -1.36% | 260269 | 17078.08 | 1.72% | | 301228 | 实朴检测 | 25.09 | -52.24 | -0.35 | -1.38% | 28147 | 7121.156 | 2.35% | | 600320 | 振华重工 | 4.24 | 36.09 | -0.06 | -1.40% | 506813 | 21645.99 | 1.53% | | 600597 | 光明乳业 | 8.39 | 16.74 | -0.12 | -1.41% | 119639 | 10069.07 | 0.87% | | 002706 | 良信股份 | 8.34 | 28.76 | -0.12 | -1.42% | 124958 | 10482.31 | 1.37% | | 600824 | 益民集团 | 4.16 | 265.45 | -0.06 | -1.42% | 232488 | 9709.18 | 2.21% | | 301525 | 儒竞科技 | 72.23 | 38.28 | -1.07 | -1.46% | 13730 | 10019.89 | 5.82% | | 601156 | 东航物流 | 13.36 | 8.02 | -0.20 | -1.47% | 136375 | 18311.11 | 1.44% | | 300059 | 东方财富 | 21.33 | 32.50 | -0.32 | -1.48% | 3089201 | 661709.9 | 2.31% | | 920799 | 艾融软件 | 57.98 | 152.65 | -0.87 | -1.48% | 54338 | 31860.12 | 4.61% | | 688061 | 灿瑞科技 | 29.21 | -54.46 | -0.44 | -1.48% | 4811.85 | 1410.225 | 1.11% | | 600115 | 中国东航 | 3.98 | -20.08 | -0.06 | -1.49% | 868472.9 | 34629.08 | 0.51% | | 600171 | 上海贝岭 | 32.31 | 57.69 | -0.49 | -1.49% | 295253 | 95125.2 | 4.16% | | 603650 | 彤程新材 | 30.56 | 34.37 | -0.47 | -1.51% | 54707 | 16793.71 | 0.92% | | 688099 | 晶晨股份 | 66.22 | 31.60 | -1.02 | -1.52% | 98259.01 | 65333.97 | 2.33% | | 600420 | 国药现代 | 10.83 | 13.04 | -0.17 | -1.55% | 138788 | 15115.05 | 1.16% | | 600097 | 开创国际 | 10.08 | 36.51 | -0.16 | -1.56% | 41876 | 4235.4 | 1.74% | | 601616 | 广电电气 | 3.76 | 51.49 | -0.06 | -1.57% | 124575 | 4691.51 | 1.46% | | 002158 | 汉钟精机 | 16.82 | 10.79 | -0.27 | -1.58% | 47214 | 7987.687 | 0.88% | | 002636 | 金安国纪 | 8.69 | 77.87 | -0.14 | -1.59% | 69246 | 6033.287 | 0.96% | | 600500 | 中化国际 | 3.71 | -4.52 | -0.06 | -1.59% | 378675 | 14166.2 | 1.06% | | 002605 | 姚记科技 | 29.54 | 23.25 | -0.48 | -1.60% | 314754 | 94459.89 | 9.37% | | 600621 | 华鑫股份 | 14.76 | 35.33 | -0.24 | -1.60% | 223091 | 33049.37 | 2.10% | | 605128 | 上海沿浦 | 27.14 | 41.57 | -0.45 | -1.63% | 18249 | 4961.09 | 0.94% | | 002527 | 新时达 | 14.34 | -34.86 | -0.24 | -1.65% | 137451 | 19825.55 | 2.60% | | 600819 | 耀皮玻璃 | 5.85 | 37.28 | -0.10 | -1.68% | 69816 | 4106.84 | 0.93% | | 601229 | 上海银行 | 10.40 | 6.23 | -0.18 | -1.70% | 667659 | 69720.43 | 0.47% | | 603068 | 博通集成 | 32.86 | -523.16 | -0.57 | -1.71% | 48282 | 15922.53 | 3.21% | | 605050 | 福然德 | 13.10 | 19.51 | -0.23 | -1.73% | 43654 | 5744.73 | 0.89% | | 688585 | 上纬新材 | 7.39 | 32.13 | -0.13 | -1.73% | 15430.6 | 1144.663 | 0.38% | | 600648 | 外高桥 | 10.66 | 15.21 | -0.19 | -1.75% | 48696 | 5218.3 | 0.52% | | 688330 | 宏力达 | 24.89 | 16.82 | -0.45 | -1.78% | 10162.74 | 2547.195 | 0.73% | | 430139 | 华岭股份 | 23.69 | -213.38 | -0.43 | -1.78% | 53732 | 12799.1 | 2.06% | | 688121 | 卓然股份 | 12.00 | 22.14 | -0.22 | -1.80% | 52417.73 | 6381.321 | 3.70% | | 300642 | 透景生命 | 14.16 | 58.45 | -0.26 | -1.80% | 24942 | 3561.188 | 1.81% | | 600816 | 建元信托 | 2.70 | 451.62 | -0.05 | -1.82% | 687263.1 | 18615.8 | 1.26% | | 603009 | 北特科技 | 46.25 | 200.57 | -0.86 | -1.83% | 127802 | 58963.78 | 3.78% | | 300286 | 安科瑞 | 20.96 | 29.74 | -0.39 | -1.83% | 22305 | 4710.658 | 1.27% | | 603350 | 安乃达 | 35.75 | 38.72 | -0.67 | -1.84% | 27200 | 9871.369 | 9.38% | | 600649 | 城投控股 | 4.18 | 38.95 | -0.08 | -1.88% | 212172 | 8909.96 | 0.84% | | 603020 | 爱普股份 | 8.87 | 21.62 | -0.17 | -1.88% | 62555 | 5564.585 | 1.63% | | 605081 | *ST太和 | 13.48 | -4.42 | -0.26 | -1.89% | 27851 | 3785.1 | 2.46% | | 301555 | 惠柏新材 | 25.80 | 109.91 | -0.50 | -1.90% | 13451 | 3509.97 | 2.78% | | 301289 | 国缆检测 | 48.88 | 47.56 | -0.95 | -1.91% | 15657 | 7709.382 | 6.29% | | 600845 | 宝信软件 | 24.00 | 32.64 | -0.47 | -1.92% | 161665 | 38861.04 | 0.76% | | 605098 | 行动教育 | 35.69 | 15.60 | -0.70 | -1.92% | 10746 | 3872.94 | 0.90% | | 300762 | 上海瀚讯 | 21.39 | -133.50 | -0.42 | -1.93% | 205942 | 44430.96 | 3.28% | | 002451 | 摩恩电气 | 6.62 | 172.82 | -0.13 | -1.93% | 68015 | 4520.536 | 1.55% | | 002058 | *ST威尔 | 11.63 | -93.89 | -0.23 | -1.94% | 21967 | 2556.501 | 1.54% | | 002022 | 科华生物 | 6.04 | -4.67 | -0.12 | -1.95% | 68784 | 4179.671 | 1.34% | | 688718 | 唯赛勃 | 12.00 | 52.11 | -0.24 | -1.96% | 11403.37 | 1377.569 | 0.66% | | 688507 | 索辰科技 | 68.90 | 130.39 | -1.38 | -1.96% | 13051.26 | 8918.351 | 2.65% | | 600612 | 老凤祥 | 51.91 | 15.42 | -1.04 | -1.96% | 80204 | 42083.48 | 2.53% | | 301166 | 优宁维 | 29.86 | -2050.36 | -0.60 | -1.97% | 12913 | 3885.977 | 3.13% | | 688247 | 宣泰医药 | 10.41 | 37.67 | -0.21 | -1.98% | 38809.54 | 4074.632 | 2.73% | | 600637 | 东方明珠 | 7.42 | 37.18 | -0.15 | -1.98% | 188135 | 14028.01 | 0.56% | | 300462 | 华铭智能 | 9.89 | 528.17 | -0.20 | -1.98% | 47758 | 4742.791 | 3.49% | | 688271 | 联影医疗 | 129.50 | 84.13 | -2.63 | -1.99% | 157944.4 | 207004.9 | 2.67% | | 603159 | 上海亚虹 | 16.66 | 97.44 | -0.34 | -2.00% | 28021 | 4697.72 | 2.00% | | 301161 | 唯万密封 | 21.55 | 43.55 | -0.44 | -2.00% | 18969 | 4101.374 | 3.56% | | 600619 | 海立股份 | 10.67 | 206.72 | -0.22 | -2.02% | 174409 | 18653.52 | 2.21% | | 600754 | 锦江酒店 | 22.25 | 31.44 | -0.46 | -2.03% | 101814 | 22736.73 | 1.12% | | 603886 | 元祖股份 | 12.91 | 13.35 | -0.27 | -2.05% | 36487 | 4733.45 | 1.52% | | 603062 | 麦加芯彩 | 42.21 | 19.59 | -0.89 | -2.06% | 8824 | 3752.02 | 2.33% | | 688602 | 康鹏科技 | 8.52 | -116.21 | -0.18 | -2.07% | 62820.47 | 5396.086 | 2.46% | | 300501 | 海顺新材 | 14.15 | 39.78 | -0.30 | -2.08% | 25055 | 3570.278 | 2.00% | | 301151 | 冠龙节能 | 16.50 | 35.95 | -0.35 | -2.08% | 43239 | 7171.745 | 7.76% | | 603881 | 数据港 | 24.39 | 124.71 | -0.52 | -2.09% | 180468 | 44311.78 | 2.51% | | 300380 | 安硕信息 | 45.34 | 443.24 | -0.97 | -2.09% | 59845 | 27242.32 | 4.70% | | 688596 | 正帆科技 | 32.79 | 17.83 | -0.71 | -2.12% | 74453.4 | 24408.16 | 2.55% | | 300326 | ST凯利 | 4.56 | -34.53 | -0.10 | -2.15% | 96425 | 4429.092 | 1.35% | | 688766 | 普冉股份 | 57.70 | 32.67 | -1.27 | -2.15% | 23428.56 | 13543.13 | 1.59% | | 688317 | 之江生物 | 17.66 | -19.92 | -0.39 | -2.16% | 16072.89 | 2861.335 | 0.84% | | 301062 | 上海艾录 | 8.57 | 144.37 | -0.19 | -2.17% | 65132 | 5617.186 | 2.09% | | 605339 | 南侨食品 | 16.23 | 44.80 | -0.36 | -2.17% | 14699 | 2403.1 | 0.35% | | 301024 | 霍普股份 | 40.90 | -20.69 | -0.91 | -2.18% | 85054 | 37219.93 | 14.13% | | 600284 | 浦东建设 | 6.71 | 11.50 | -0.15 | -2.19% | 157777 | 10668 | 1.63% | | 300039 | 上海凯宝 | 6.21 | 17.49 | -0.14 | -2.20% | 267413 | 16705.55 | 2.92% | | 600748 | 上实发展 | 3.08 | -25.30 | -0.07 | -2.22% | 126608 | 3925.22 | 0.69% | | 603713 | 密尔克卫 | 54.39 | 14.67 | -1.24 | -2.23% | 16383 | 9005.89 | 1.04% | | 600641 | 万业企业 | 13.52 | 121.36 | -0.31 | -2.24% | 91301 | 12424.52 | 0.98% | | 688653 | 康希通信 | 11.29 | -58.26 | -0.26 | -2.25% | 54388.88 | 6167.228 | 1.75% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.14 | -2.27% | 64018 | 3869.13 | 1.49% | | 300017 | 网宿科技 | 10.24 | 34.41 | -0.24 | -2.29% | 541035 | 55594.75 | 2.36% | | 300236 | 上海新阳 | 35.13 | 52.93 | -0.83 | -2.31% | 36744 | 13024.17 | 1.32% | | 002178 | 延华智能 | 5.88 | -195.96 | -0.14 | -2.33% | 160310 | 9489.576 | 2.25% | | 300226 | 上海钢联 | 20.96 | 40.72 | -0.50 | -2.33% | 84597 | 17900.63 | 2.76% | | 002027 | 分众传媒 | 7.12 | 19.58 | -0.17 | -2.33% | 1167917 | 83295.09 | 0.81% | | 603122 | 合富中国 | 6.67 | 183.97 | -0.16 | -2.34% | 44816 | 3011.26 | 1.13% | | 002116 | 中国海诚 | 10.24 | 14.66 | -0.25 | -2.38% | 80724 | 8328.086 | 1.77% | | 600606 | 绿地控股 | 1.63 | -1.44 | -0.04 | -2.40% | 1070893 | 17533.85 | 0.76% | | 603200 | 上海洗霸 | 35.51 | 191.36 | -0.88 | -2.42% | 54220 | 19421.02 | 3.09% | | 300171 | 东富龙 | 12.01 | 61.50 | -0.30 | -2.44% | 53043 | 6449.421 | 0.94% | | 603189 | 网达软件 | 16.81 | 450.05 | -0.42 | -2.44% | 61197 | 10357.6 | 2.27% | | 603131 | 上海沪工 | 16.98 | 2351.57 | -0.43 | -2.47% | 103378 | 17714.25 | 3.25% | | 002328 | 新朋股份 | 5.51 | 29.19 | -0.14 | -2.48% | 116806 | 6480.173 | 2.05% | | 688110 | 东芯股份 | 29.72 | -72.27 | -0.76 | -2.49% | 63813.47 | 19049.79 | 1.44% | | 688193 | 仁度生物 | 39.80 | -154.64 | -1.02 | -2.50% | 2797.34 | 1119.823 | 0.89% | | 603012 | 创力集团 | 5.46 | 18.58 | -0.14 | -2.50% | 133597 | 7401.71 | 2.07% | | 600843 | 上工申贝 | 10.87 | -27.16 | -0.28 | -2.51% | 124297 | 13626.49 | 2.65% | | 600094 | 大名城 | 3.09 | -3.26 | -0.08 | -2.52% | 161027 | 5010.54 | 0.72% | | 603256 | 宏和科技 | 11.16 | 159.01 | -0.29 | -2.53% | 123955 | 14078.95 | 1.41% | | 300253 | 卫宁健康 | 9.21 | 266.16 | -0.24 | -2.54% | 505529 | 46834.38 | 2.64% | | 600663 | 陆家嘴 | 9.53 | 31.60 | -0.25 | -2.56% | 215017 | 20532.59 | 0.73% | | 300257 | 开山股份 | 9.53 | 28.97 | -0.25 | -2.56% | 76117 | 7305.887 | 0.80% | | 600605 | 汇通能源 | 35.95 | 79.46 | -0.95 | -2.57% | 25329 | 9171.48 | 1.23% | | 603633 | 徕木股份 | 7.94 | 50.48 | -0.21 | -2.58% | 45593 | 3645.932 | 1.07% | | 300074 | 华平股份 | 4.53 | -41.50 | -0.12 | -2.58% | 157782 | 7177.791 | 2.91% | | 601825 | 沪农商行 | 9.80 | 7.68 | -0.26 | -2.58% | 2721028 | 268183.6 | 2.92% | | 688301 | 奕瑞科技 | 124.28 | 37.91 | -3.32 | -2.60% | 19754.87 | 24935.31 | 1.38% | | 688592 | 司南导航 | 43.00 | -73.56 | -1.15 | -2.60% | 16235.4 | 7047.358 | 5.57% | | 600602 | 云赛智联 | 19.66 | 145.22 | -0.53 | -2.63% | 318072 | 62656.2 | 2.96% | | 001266 | 宏英智能 | 25.14 | 109.24 | -0.68 | -2.63% | 19223 | 4863.677 | 5.45% | | 603786 | 科博达 | 52.43 | 27.90 | -1.42 | -2.64% | 20246 | 10693.95 | 0.50% | | 603728 | 鸣志电器 | 54.36 | 289.67 | -1.48 | -2.65% | 55074 | 30170.24 | 1.31% | | 688691 | 灿芯股份 | 51.59 | -302.59 | -1.41 | -2.66% | 22730.24 | 11842.76 | 3.18% | | 301173 | 毓恬冠佳 | 43.85 | 27.52 | -1.20 | -2.66% | 10754 | 4762.61 | 6.38% | | 688085 | 三友医疗 | 18.92 | 199.24 | -0.52 | -2.67% | 26062.75 | 4966.466 | 1.05% | | 002486 | 嘉麟杰 | 2.54 | 59.76 | -0.07 | -2.68% | 194549 | 4969.201 | 2.35% | | 600611 | 大众交通 | 6.16 | 92.68 | -0.17 | -2.69% | 508949 | 31579.14 | 3.26% | | 688016 | 心脉医疗 | 88.46 | 24.37 | -2.46 | -2.71% | 20284.01 | 18070.06 | 1.65% | | 300590 | 移为通信 | 12.22 | 42.27 | -0.34 | -2.71% | 83919 | 10313.64 | 2.37% | | 600835 | 上海机电 | 19.36 | 21.32 | -0.54 | -2.71% | 81229 | 15818.5 | 1.01% | | 688505 | 复旦张江 | 8.60 | 222.58 | -0.24 | -2.71% | 61798.89 | 5365.289 | 0.87% | | 300168 | 万达信息 | 7.13 | -16.43 | -0.20 | -2.73% | 185179 | 13291.23 | 1.29% | | 833346 | 威贸电子 | 27.72 | 48.34 | -0.78 | -2.74% | 19986 | 5575.529 | 4.51% | | 688382 | 益方生物-U | 34.82 | -93.87 | -0.98 | -2.74% | 121760.1 | 43287.59 | 3.03% | | 301046 | 能辉科技 | 19.11 | 60.23 | -0.54 | -2.75% | 14835 | 2869.08 | 1.31% | | 600503 | 华丽家族 | 2.47 | -82.67 | -0.07 | -2.76% | 270501 | 6727.253 | 1.69% | | 300899 | *ST凯鑫 | 22.23 | 117.68 | -0.63 | -2.76% | 5826 | 1308.091 | 1.42% | | 601828 | 美凯龙 | 2.82 | -3.93 | -0.08 | -2.76% | 161812 | 4596.91 | 0.45% | | 688351 | 微电生理 | 18.84 | 134.80 | -0.54 | -2.79% | 45503.02 | 8635.737 | 3.64% | | 000863 | 三湘印象 | 3.48 | 69.54 | -0.10 | -2.79% | 273563 | 9580.296 | 2.35% | | 603499 | 翔港科技 | 15.65 | 46.43 | -0.45 | -2.80% | 27819 | 4387.746 | 0.92% | | 688008 | 澜起科技 | 79.00 | 52.77 | -2.28 | -2.81% | 308183.4 | 246045.4 | 2.69% | | 603887 | 城地香江 | 16.59 | -35.98 | -0.48 | -2.81% | 200067 | 33428.73 | 3.36% | | 603128 | 华贸物流 | 6.21 | 16.60 | -0.18 | -2.82% | 415294 | 25999.59 | 3.17% | | 688179 | 阿拉丁 | 12.04 | 37.84 | -0.35 | -2.82% | 61070.98 | 7405.727 | 1.84% | | 600661 | 昂立教育 | 10.31 | -64.08 | -0.30 | -2.83% | 63957 | 6658.404 | 2.23% | | 300802 | 矩子科技 | 17.62 | 76.41 | -0.52 | -2.87% | 20914 | 3716.656 | 1.07% | | 600622 | 光大嘉宝 | 2.71 | -2.95 | -0.08 | -2.87% | 409775 | 11172.04 | 2.73% | | 605208 | 永茂泰 | 12.14 | 95.80 | -0.36 | -2.88% | 131216 | 15985.1 | 3.98% | | 688519 | 南亚新材 | 40.31 | 156.73 | -1.20 | -2.89% | 27354.01 | 11183.87 | 1.18% | | 688372 | 伟测科技 | 65.81 | 48.64 | -1.96 | -2.89% | 31217.67 | 20740.65 | 3.95% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | -0.69 | -2.90% | 10986 | 2557.18 | 3.17% | | 002454 | 松芝股份 | 7.35 | 27.29 | -0.22 | -2.91% | 104233 | 7723.287 | 1.66% | | 603730 | 岱美股份 | 5.67 | 14.93 | -0.17 | -2.91% | 100945 | 5771.729 | 0.47% | | 301060 | 兰卫医学 | 9.33 | -31.51 | -0.28 | -2.91% | 57102 | 5371.696 | 1.61% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.17 | -2.94% | 176876 | 10022.52 | 2.64% | | 301419 | 阿莱德 | 25.41 | 58.98 | -0.78 | -2.98% | 16888 | 4351.49 | 3.98% | | 600689 | 上海三毛 | 12.04 | 141.62 | -0.37 | -2.98% | 54602 | 6571.963 | 3.59% | | 600073 | 光明肉业 | 8.12 | 26.96 | -0.25 | -2.99% | 179267 | 14549.91 | 1.91% | | 603107 | 上海汽配 | 15.24 | 27.23 | -0.47 | -2.99% | 38718 | 5987.98 | 1.77% | | 601231 | 环旭电子 | 13.88 | 18.44 | -0.43 | -3.00% | 168497 | 23584.61 | 0.77% | | 300126 | 锐奇股份 | 6.77 | -107.69 | -0.21 | -3.01% | 61067 | 4159.2 | 2.90% | | 600692 | 亚通股份 | 7.08 | -576.39 | -0.22 | -3.01% | 77276 | 5509.09 | 3.03% | | 603777 | 来伊份 | 13.19 | -35.53 | -0.41 | -3.01% | 89738 | 11888.66 | 2.68% | | 300613 | 富瀚微 | 45.82 | 45.06 | -1.43 | -3.03% | 42010 | 19468.93 | 1.92% | | 300890 | 翔丰华 | 28.51 | 118.70 | -0.89 | -3.03% | 73066 | 21185.73 | 6.73% | | 688118 | 普元信息 | 21.67 | 108.78 | -0.68 | -3.04% | 19058.18 | 4166.014 | 2.08% | | 002324 | 普利特 | 10.18 | 65.95 | -0.32 | -3.05% | 112021 | 11482.03 | 1.44% | | 688238 | 和元生物 | 6.03 | -11.54 | -0.19 | -3.05% | 201816 | 12431.94 | 3.15% | | 600651 | 飞乐音响 | 4.11 | 351.82 | -0.13 | -3.07% | 237404 | 9844.311 | 0.95% | | 872541 | 铁大科技 | 16.75 | 37.58 | -0.53 | -3.07% | 29177 | 4935.065 | 3.24% | | 605186 | 健麾信息 | 20.05 | 88.81 | -0.64 | -3.09% | 17663 | 3567.118 | 1.30% | | 600826 | 兰生股份 | 7.83 | 20.03 | -0.25 | -3.09% | 85629 | 6761.492 | 1.16% | | 300222 | 科大智能 | 9.58 | 92.71 | -0.31 | -3.13% | 197808 | 19100.16 | 3.12% | | 002195 | 岩山科技 | 5.23 | -2085.60 | -0.17 | -3.15% | 1848563 | 97534.53 | 3.29% | | 600613 | 神奇制药 | 6.46 | 55.26 | -0.21 | -3.15% | 95542 | 6215.94 | 1.99% | | 600834 | 申通地铁 | 8.60 | 86.64 | -0.28 | -3.15% | 155352 | 13550.12 | 3.25% | | 605338 | 巴比食品 | 19.32 | 16.88 | -0.63 | -3.16% | 28148 | 5461.61 | 1.17% | | 600278 | 东方创业 | 7.34 | 30.43 | -0.24 | -3.17% | 188075 | 13990.01 | 2.16% | | 300508 | 维宏股份 | 27.10 | 31.97 | -0.89 | -3.18% | 14566 | 3991.309 | 1.76% | | 603496 | 恒为科技 | 24.35 | -363.83 | -0.80 | -3.18% | 106077 | 26082.94 | 3.31% | | 603214 | 爱婴室 | 18.98 | 24.62 | -0.63 | -3.21% | 63270 | 12084.6 | 4.57% | | 688590 | 新致软件 | 19.88 | 600.48 | -0.66 | -3.21% | 58802.59 | 11767.6 | 2.24% | | 688615 | 合合信息 | 150.00 | 50.19 | -4.99 | -3.22% | 14430.04 | 21622.93 | 5.15% | | 600841 | 动力新科 | 5.41 | -3.90 | -0.18 | -3.22% | 131031 | 7155.986 | 1.26% | | 603296 | 华勤技术 | 68.68 | 22.06 | -2.31 | -3.25% | 78700 | 54565.56 | 1.38% | | 002269 | 美邦服饰 | 1.77 | -17.30 | -0.06 | -3.28% | 1089668 | 19431.91 | 4.34% | | 600833 | 第一医药 | 12.95 | 21.93 | -0.44 | -3.29% | 81224 | 10573.17 | 3.64% | | 600838 | 上海九百 | 7.92 | 71.73 | -0.27 | -3.30% | 99904 | 8000.914 | 2.49% | | 603232 | 格尔软件 | 15.31 | 94.83 | -0.53 | -3.35% | 513347 | 82975.02 | 22.19% | | 688062 | 迈威生物-U | 28.58 | -10.11 | -0.99 | -3.35% | 217178.3 | 62244.8 | 10.64% | | 603329 | 上海雅仕 | 10.97 | 47.19 | -0.38 | -3.35% | 54061 | 5982.562 | 2.62% | | 603108 | 润达医疗 | 17.23 | -284.32 | -0.60 | -3.37% | 221298 | 38447.85 | 3.67% | | 600088 | 中视传媒 | 16.06 | 261.68 | -0.56 | -3.37% | 59175 | 9582.822 | 1.49% | | 603885 | 吉祥航空 | 13.56 | 33.70 | -0.48 | -3.42% | 292234 | 39935.38 | 1.33% | | 688648 | 中邮科技 | 58.71 | -53.14 | -2.08 | -3.42% | 62016.23 | 37258.41 | 9.38% | | 603037 | 凯众股份 | 16.34 | 34.43 | -0.58 | -3.43% | 42425 | 7006.94 | 2.23% | | 603682 | 锦和商管 | 5.60 | 47.66 | -0.20 | -3.45% | 112202 | 6342.69 | 2.37% | | 600628 | 新世界 | 7.26 | 76.67 | -0.26 | -3.46% | 181930 | 13334.35 | 2.81% | | 603324 | 盛剑科技 | 23.45 | 28.77 | -0.84 | -3.46% | 18173 | 4332.614 | 1.22% | | 603918 | 金桥信息 | 17.58 | -120.08 | -0.63 | -3.46% | 328806 | 60009.88 | 8.98% | | 300511 | 雪榕生物 | 6.66 | -6.14 | -0.24 | -3.48% | 353968 | 23897.25 | 7.28% | | 688710 | 益诺思 | 33.67 | 49.32 | -1.22 | -3.50% | 12731.01 | 4320.483 | 4.52% | | 301000 | 肇民科技 | 44.17 | 74.97 | -1.61 | -3.52% | 58565 | 26090.66 | 2.56% | | 301315 | 威士顿 | 48.53 | 85.69 | -1.77 | -3.52% | 33606 | 16491.34 | 9.08% | | 603330 | 天洋新材 | 6.55 | -12.84 | -0.24 | -3.53% | 122145 | 8086.48 | 3.00% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.11 | -3.55% | 119408 | 3596.594 | 2.76% | | 600626 | 申达股份 | 3.47 | 293.88 | -0.13 | -3.61% | 141915 | 4979.56 | 1.28% | | 688217 | 睿昂基因 | 23.94 | -103.32 | -0.90 | -3.62% | 9134.67 | 2210.159 | 1.64% | | 603690 | 至纯科技 | 23.93 | -437.76 | -0.90 | -3.62% | 159689 | 38720.67 | 4.17% | | 603960 | 克来机电 | 18.29 | 90.67 | -0.69 | -3.64% | 110808 | 20545.3 | 4.23% | | 605398 | 新炬网络 | 27.18 | 252.11 | -1.03 | -3.65% | 27575 | 7589.07 | 1.69% | | 603466 | 风语筑 | 9.72 | -72.13 | -0.37 | -3.67% | 233014 | 22815.84 | 3.92% | | 600081 | 东风科技 | 12.83 | 68.75 | -0.49 | -3.68% | 127927 | 16587.24 | 2.88% | | 688091 | 上海谊众 | 45.75 | -1179.61 | -1.75 | -3.68% | 32333.98 | 14966.84 | 1.56% | | 600630 | 龙头股份 | 8.10 | 87.30 | -0.31 | -3.69% | 142613 | 11654.08 | 3.36% | | 002568 | 百润股份 | 26.79 | 38.45 | -1.03 | -3.70% | 159416 | 42827.69 | 2.22% | | 603790 | 雅运股份 | 17.61 | 56.64 | -0.69 | -3.77% | 26399 | 4703.66 | 1.38% | | 002162 | 悦心健康 | 4.31 | -27.83 | -0.17 | -3.79% | 447502 | 19400.62 | 4.87% | | 603729 | 龙韵股份 | 16.42 | 76.78 | -0.65 | -3.81% | 47527 | 7881.98 | 5.09% | | 600272 | 开开实业 | 13.37 | 164.77 | -0.53 | -3.81% | 56476 | 7614.36 | 3.53% | | 601595 | 上海电影 | 30.71 | 126.04 | -1.23 | -3.85% | 67655 | 20831.38 | 1.51% | | 688680 | 海优新材 | 37.75 | -5.31 | -1.52 | -3.87% | 18120.7 | 6942.426 | 2.16% | | 605136 | 丽人丽妆 | 11.16 | -134.71 | -0.45 | -3.88% | 472747 | 53110.04 | 11.81% | | 688435 | 英方软件 | 30.00 | -87.32 | -1.21 | -3.88% | 13105.79 | 3989.29 | 2.85% | | 600882 | 妙可蓝多 | 31.20 | 101.32 | -1.26 | -3.88% | 127358 | 39797.57 | 2.49% | | 688133 | 泰坦科技 | 21.42 | 224.14 | -0.87 | -3.90% | 25225.57 | 5475.993 | 1.53% | | 301099 | 雅创电子 | 41.95 | 41.63 | -1.71 | -3.92% | 30426 | 12925.98 | 4.32% | | 301499 | 维科精密 | 25.75 | 74.95 | -1.05 | -3.92% | 32604 | 8463.489 | 9.43% | | 002825 | 纳尔股份 | 10.25 | 20.26 | -0.42 | -3.94% | 106872 | 11089.6 | 4.11% | | 688336 | 三生国健 | 57.55 | 49.55 | -2.36 | -3.94% | 102294.7 | 59473.87 | 1.66% | | 688392 | 骄成超声 | 50.82 | 54.23 | -2.10 | -3.97% | 21290.54 | 10943.2 | 3.01% | | 600640 | 国脉文化 | 11.59 | 587.17 | -0.48 | -3.98% | 89057 | 10455.01 | 1.12% | | 603197 | 保隆科技 | 36.35 | 23.64 | -1.51 | -3.99% | 53388 | 19664.28 | 2.50% | | 836414 | 欧普泰 | 14.09 | -53.91 | -0.59 | -4.02% | 21329 | 3058.926 | 3.86% | | 002184 | 海得控制 | 12.85 | -20.86 | -0.54 | -4.03% | 232537 | 30107.27 | 9.67% | | 600624 | 复旦复华 | 6.90 | -35.99 | -0.29 | -4.03% | 250099 | 17409.68 | 3.68% | | 300578 | 会畅通讯 | 19.51 | 191.09 | -0.82 | -4.03% | 85462 | 16855.8 | 4.38% | | 600708 | 光明地产 | 3.56 | -6.86 | -0.15 | -4.04% | 355022 | 12789.5 | 1.60% | | 600676 | 交运股份 | 4.74 | -13.00 | -0.20 | -4.05% | 529359 | 25267.86 | 5.15% | | 603196 | 日播时尚 | 14.45 | -23.92 | -0.61 | -4.05% | 38020 | 5557.07 | 1.60% | | 873693 | 阿为特 | 39.22 | 182.17 | -1.66 | -4.06% | 10121 | 4028.528 | 2.76% | | 688031 | 星环科技-U | 44.35 | -15.88 | -1.88 | -4.07% | 38331.53 | 17210.51 | 4.08% | | 600601 | 方正科技 | 4.70 | 75.69 | -0.20 | -4.08% | 1601221 | 76083.82 | 3.84% | | 600608 | *ST沪科 | 3.74 | -212.21 | -0.16 | -4.10% | 37939 | 1427.7 | 1.19% | | 603899 | 晨光股份 | 33.16 | 22.89 | -1.42 | -4.11% | 116252 | 39062.75 | 1.26% | | 600679 | 上海凤凰 | 13.02 | -49.03 | -0.56 | -4.12% | 120472 | 15849.48 | 3.51% | | 688202 | 美迪西 | 34.17 | -14.95 | -1.48 | -4.15% | 52966.15 | 18521.61 | 3.93% | | 603211 | 晋拓股份 | 17.88 | 100.85 | -0.78 | -4.18% | 71931 | 13029.05 | 10.59% | | 301005 | 超捷股份 | 35.07 | 337.05 | -1.53 | -4.18% | 128443 | 45547.05 | 9.70% | | 603275 | 众辰科技 | 40.37 | 28.44 | -1.77 | -4.20% | 28507 | 11808.64 | 6.80% | | 605289 | 罗曼股份 | 28.45 | -80.80 | -1.25 | -4.21% | 28483 | 8187.99 | 2.63% | | 603056 | 德邦股份 | 16.80 | 24.50 | -0.74 | -4.22% | 431111 | 72944.41 | 4.23% | | 688538 | 和辉光电-U | 2.27 | -13.17 | -0.10 | -4.22% | 1664674 | 38364.56 | 2.89% | | 688521 | 芯原股份 | 85.80 | -69.96 | -3.78 | -4.22% | 134254 | 115941.1 | 2.69% | | 600818 | 中路股份 | 11.33 | -209.33 | -0.50 | -4.23% | 88952 | 10256.38 | 3.74% | | 301037 | 保立佳 | 12.21 | -12.81 | -0.54 | -4.24% | 29337 | 3614.488 | 4.32% | | 300493 | 润欣科技 | 20.32 | 282.21 | -0.90 | -4.24% | 466681 | 95804.25 | 9.32% | | 603956 | 威派格 | 6.74 | -15.99 | -0.30 | -4.26% | 282727 | 19294.8 | 4.96% | | 600119 | 长江投资 | 8.49 | -39.80 | -0.38 | -4.28% | 143668 | 12346.31 | 3.93% | | 603170 | 宝立食品 | 12.66 | 21.95 | -0.57 | -4.31% | 42891 | 5488.42 | 2.70% | | 836504 | 博迅生物 | 26.17 | 71.38 | -1.18 | -4.31% | 9201 | 2448.392 | 5.38% | | 603895 | 天永智能 | 25.01 | -15.34 | -1.14 | -4.36% | 17229 | 4382.052 | 1.59% | | 600851 | 海欣股份 | 6.95 | 55.27 | -0.32 | -4.40% | 182605 | 12893.17 | 2.47% | | 300892 | 品渥食品 | 33.88 | 194.87 | -1.56 | -4.40% | 51232 | 17535.68 | 7.94% | | 688163 | 赛伦生物 | 19.97 | 46.40 | -0.92 | -4.40% | 43786.12 | 8838.003 | 9.87% | | 600822 | 上海物贸 | 9.94 | 94.60 | -0.46 | -4.42% | 133466 | 13489.57 | 3.37% | | 002858 | 力盛体育 | 13.23 | -49.30 | -0.62 | -4.48% | 201960 | 27153.59 | 13.74% | | 301156 | 美农生物 | 21.08 | 60.71 | -0.99 | -4.49% | 106192 | 22479.81 | 16.50% | | 300915 | 海融科技 | 23.97 | 36.76 | -1.13 | -4.50% | 23042 | 5602.262 | 4.00% | | 688373 | 盟科药业-U | 6.73 | -11.02 | -0.32 | -4.54% | 195379.3 | 13373 | 5.34% | | 301257 | 普蕊斯 | 31.32 | 27.33 | -1.49 | -4.54% | 35112 | 11130.48 | 4.64% | | 603121 | 华培动力 | 22.00 | 176.85 | -1.05 | -4.56% | 80117 | 17906.22 | 2.37% | | 600643 | 爱建集团 | 5.17 | -14.88 | -0.25 | -4.61% | 349934 | 18299.21 | 2.20% | | 430300 | 辰光医疗 | 19.15 | -27.21 | -0.93 | -4.63% | 71966 | 14076.63 | 10.82% | | 600638 | 新黄浦 | 5.73 | 24.77 | -0.28 | -4.66% | 244486 | 14163.01 | 3.63% | | 600530 | 交大昂立 | 10.17 | 292.80 | -0.50 | -4.69% | 944107.1 | 99643.59 | 12.18% | | 688584 | 上海合晶 | 17.46 | 95.45 | -0.86 | -4.69% | 147329.6 | 26119.29 | 4.34% | | 603022 | 新通联 | 8.90 | 35.47 | -0.44 | -4.71% | 79484 | 7102.74 | 3.97% | | 300245 | 天玑科技 | 18.46 | -100.08 | -0.93 | -4.80% | 384131 | 72112.84 | 12.34% | | 603579 | 荣泰健康 | 22.06 | 22.60 | -1.14 | -4.91% | 59458 | 13273.73 | 3.35% | | 688158 | 优刻得-W | 21.15 | -43.10 | -1.10 | -4.94% | 291552.8 | 62419.47 | 7.19% | | 600696 | *ST岩石 | 7.02 | -10.82 | -0.37 | -5.01% | 100944 | 7150.89 | 3.02% | | 300230 | 永利股份 | 4.89 | 17.95 | -0.26 | -5.05% | 837554 | 41847.29 | 13.30% | | 300170 | 汉得信息 | 16.86 | 95.87 | -0.91 | -5.12% | 583134 | 99915.39 | 6.15% | | 300398 | 飞凯材料 | 18.09 | 33.47 | -0.99 | -5.19% | 354011 | 65109.57 | 6.28% | | 600315 | 上海家化 | 22.73 | -17.52 | -1.25 | -5.21% | 121944 | 28069.11 | 1.81% | | 301025 | 读客文化 | 10.68 | 378.24 | -0.59 | -5.24% | 223277 | 24024.71 | 8.06% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.15 | -5.28% | 513401 | 14071.07 | 3.90% | | 002565 | 顺灏股份 | 4.99 | 135.29 | -0.28 | -5.31% | 835534 | 42213.73 | 7.88% | | 603192 | 汇得科技 | 20.16 | 22.03 | -1.16 | -5.44% | 71900 | 14700.66 | 5.19% | | 301230 | 泓博医药 | 32.98 | 181.32 | -1.92 | -5.50% | 88839 | 29818.44 | 11.56% | | 603587 | 地素时尚 | 13.13 | 22.68 | -0.77 | -5.54% | 202937 | 27035.84 | 4.28% | | 600650 | 锦江在线 | 15.51 | 50.35 | -0.91 | -5.54% | 317681 | 50362.25 | 8.13% | | 300551 | 古鳌科技 | 9.34 | -8.87 | -0.55 | -5.56% | 229958 | 21868.43 | 6.67% | | 688129 | 东来技术 | 25.20 | 35.29 | -1.50 | -5.62% | 16005.56 | 4116.974 | 1.33% | | 688073 | 毕得医药 | 48.82 | 36.35 | -2.95 | -5.70% | 21598.17 | 10683.93 | 5.00% | | 300609 | 汇纳科技 | 30.38 | -656.13 | -1.87 | -5.80% | 89198 | 27619.56 | 7.44% | | 688293 | 奥浦迈 | 38.62 | 271.67 | -2.42 | -5.90% | 10812.56 | 4248.635 | 1.40% | | 300378 | 鼎捷数智 | 33.95 | 58.68 | -2.19 | -6.06% | 111891 | 38623.08 | 4.15% | | 603006 | 联明股份 | 12.02 | 51.12 | -0.79 | -6.17% | 92056 | 11228.26 | 3.62% | | 300061 | 旗天科技 | 13.30 | -42.61 | -0.90 | -6.34% | 607620 | 82310.91 | 9.77% | | 300963 | 中洲特材 | 23.29 | 114.73 | -1.61 | -6.47% | 565218 | 134938.4 | 19.53% | | 688180 | 君实生物-U | 36.08 | -28.85 | -2.57 | -6.65% | 282853.9 | 104140 | 3.70% | | 603039 | 泛微网络 | 54.91 | 71.17 | -3.98 | -6.76% | 41628 | 23184.22 | 1.60% | | 688131 | 皓元医药 | 46.25 | 39.47 | -3.58 | -7.18% | 110797 | 52450.84 | 5.37% | | 301001 | 凯淳股份 | 30.50 | 186.92 | -2.39 | -7.27% | 44012 | 13692.63 | 8.75% | | 300272 | 开能健康 | 6.69 | 44.85 | -0.53 | -7.34% | 431879 | 29526.52 | 10.04% | | 603681 | 永冠新材 | 15.26 | 23.31 | -1.31 | -7.91% | 173743 | 27116.05 | 9.09% | | 688593 | 新相微 | 15.70 | 326.71 | -1.50 | -8.72% | 161106.2 | 25581.73 | 4.99% | | 605151 | 西上海 | 19.25 | 850.20 | -2.00 | -9.41% | 167840 | 34617.14 | 12.47% | | 603226 | 菲林格尔 | 10.82 | -98.67 | -1.20 | -9.98% | 241624 | 27004.57 | 6.80% | | 301070 | 开勒股份 | 45.35 | -641.41 | -5.70 | -11.17% | 77776 | 36508.11 | 13.10% |
|