|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)医药制造业上涨家数:309下跌家数:5平均涨幅:+3.19%平均换手:3.15%总成交额:706.98亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 18.24 | -14.82 | +3.04 | +20.00% | 1089180 | 187817 | 11.89% | | 870656 | 海昇药业 | 17.64 | 26.02 | +2.25 | +14.62% | 44251 | 7600.415 | 22.13% | | 688278 | 特宝生物 | 83.20 | 51.47 | +7.65 | +10.13% | 47578.66 | 38630.44 | 1.17% | | 002082 | 万邦德 | 5.04 | 56.18 | +0.46 | +10.04% | 107376 | 5212.48 | 1.74% | | 002693 | 双成药业 | 25.82 | -140.00 | +2.35 | +10.01% | 449836 | 115483.1 | 10.93% | | 002550 | 千红制药 | 6.71 | 29.25 | +0.61 | +10.00% | 743020 | 49683.56 | 8.16% | | 688321 | 微芯生物 | 20.95 | -79.21 | +1.72 | +8.94% | 85126.12 | 17403.53 | 2.09% | | 688336 | 三生国健 | 23.61 | 44.21 | +1.91 | +8.80% | 47750.19 | 11087.18 | 0.77% | | 688091 | 上海谊众 | 34.96 | 78.23 | +2.80 | +8.71% | 36134.67 | 12308.37 | 1.76% | | 300122 | 智飞生物 | 32.52 | 12.88 | +2.58 | +8.62% | 842543.1 | 262663.6 | 5.96% | | 688578 | 艾力斯 | 54.88 | 22.62 | +4.30 | +8.50% | 89594.43 | 48198.55 | 1.99% | | 300436 | 广生堂 | 28.56 | -20.00 | +2.18 | +8.26% | 178393 | 49125.51 | 13.05% | | 688428 | 诺诚健华-U | 13.97 | -52.29 | +1.02 | +7.88% | 104952.7 | 14435.88 | 3.94% | | 688076 | 诺泰生物 | 66.19 | 41.77 | +4.79 | +7.80% | 86207.83 | 55785.56 | 3.92% | | 688166 | 博瑞医药 | 32.95 | 69.81 | +2.35 | +7.68% | 238859.6 | 77588.2 | 5.65% | | 688289 | 圣湘生物 | 20.97 | 28.53 | +1.46 | +7.48% | 117900 | 24178.84 | 2.02% | | 688177 | 百奥泰 | 23.40 | -25.65 | +1.60 | +7.34% | 44855.5 | 10237.71 | 1.08% | | 300142 | 沃森生物 | 14.82 | 175.95 | +0.98 | +7.08% | 631304 | 90934.93 | 4.05% | | 688526 | 科前生物 | 13.81 | 20.81 | +0.88 | +6.81% | 40451.35 | 5452.684 | 0.87% | | 688266 | 泽璟制药-U | 69.02 | -79.13 | +4.35 | +6.73% | 43931.28 | 30128.81 | 1.66% | | 688331 | 荣昌生物 | 31.22 | -10.70 | +1.92 | +6.55% | 57966.31 | 17918.6 | 3.58% | | 300573 | 兴齐眼药 | 92.11 | 49.96 | +5.36 | +6.18% | 136414 | 123888.2 | 10.18% | | 300357 | 我武生物 | 22.93 | 38.63 | +1.32 | +6.11% | 148426 | 33431.33 | 3.07% | | 688185 | 康希诺 | 53.80 | -15.36 | +3.07 | +6.05% | 31721.29 | 16745.89 | 2.76% | | 688443 | 智翔金泰-U | 27.04 | -12.79 | +1.53 | +6.00% | 44216.87 | 11565.32 | 3.87% | | 688426 | 康为世纪 | 22.38 | -20.21 | +1.26 | +5.97% | 17992.14 | 3984.631 | 4.86% | | 688062 | 迈威生物-U | 24.90 | -9.17 | +1.40 | +5.96% | 63072.97 | 15531.73 | 3.09% | | 873167 | 新赣江 | 12.85 | 29.69 | +0.72 | +5.94% | 37729 | 4786.722 | 9.03% | | 300558 | 贝达药业 | 45.40 | 44.84 | +2.54 | +5.93% | 113891 | 50905.88 | 2.73% | | 688180 | 君实生物-U | 31.34 | -16.00 | +1.75 | +5.91% | 108924.3 | 33536.09 | 1.42% | | 300391 | 长药控股 | 4.84 | -2.31 | +0.27 | +5.91% | 263446 | 12365.81 | 7.52% | | 300601 | 康泰生物 | 18.26 | 39.51 | +1.01 | +5.86% | 259169 | 46509.07 | 2.94% | | 002755 | 奥赛康 | 14.48 | 157.16 | +0.80 | +5.85% | 157812 | 22243.94 | 1.70% | | 688606 | 奥泰生物 | 67.39 | 22.90 | +3.69 | +5.79% | 7600.829 | 5063.763 | 0.96% | | 301301 | 川宁生物 | 12.83 | 21.71 | +0.70 | +5.77% | 551771 | 69419.3 | 8.96% | | 688192 | 迪哲医药-U | 44.00 | -19.49 | +2.40 | +5.77% | 46367.9 | 20411.4 | 3.77% | | 300363 | 博腾股份 | 15.31 | -26.63 | +0.82 | +5.66% | 181483 | 27378.66 | 3.63% | | 688366 | 昊海生科 | 69.60 | 36.66 | +3.72 | +5.65% | 14923.24 | 10289 | 0.77% | | 688505 | 复旦张江 | 8.50 | 79.62 | +0.45 | +5.59% | 76791.73 | 6444.23 | 1.08% | | 002317 | 众生药业 | 12.66 | 75.85 | +0.67 | +5.59% | 428491 | 53371.74 | 5.63% | | 688363 | 华熙生物 | 60.60 | 57.27 | +3.13 | +5.45% | 63526.21 | 37561.54 | 3.21% | | 688382 | 益方生物-U | 10.08 | -17.59 | +0.52 | +5.44% | 83665.86 | 8278.133 | 2.09% | | 688117 | 圣诺生物 | 28.33 | 44.08 | +1.46 | +5.43% | 50060.84 | 14225.36 | 4.47% | | 430478 | 峆一药业 | 16.76 | 22.91 | +0.86 | +5.41% | 44152 | 7295.255 | 12.90% | | 688739 | 成大生物 | 26.94 | 31.83 | +1.38 | +5.40% | 42478.95 | 11284.95 | 2.25% | | 688235 | 百济神州-U | 180.21 | -56.87 | +9.21 | +5.39% | 34040.26 | 60001.74 | 2.96% | | 688302 | 海创药业-U | 34.60 | -14.94 | +1.72 | +5.23% | 23165.09 | 7800.864 | 3.19% | | 300009 | 安科生物 | 9.25 | 17.88 | +0.45 | +5.11% | 405727 | 36982.05 | 3.34% | | 688520 | 神州细胞-U | 38.10 | -128.10 | +1.84 | +5.07% | 45263.15 | 17035.86 | 1.02% | | 688656 | 浩欧博 | 28.15 | 38.81 | +1.35 | +5.04% | 3998.72 | 1102.862 | 0.63% | | 833575 | 康乐卫士 | 18.04 | -14.77 | +0.84 | +4.88% | 64808 | 11498.18 | 3.47% | | 300723 | 一品红 | 16.23 | 280.50 | +0.75 | +4.84% | 78641 | 12588.45 | 1.86% | | 603669 | 灵康药业 | 4.35 | -25.68 | +0.20 | +4.82% | 154662 | 6663.93 | 2.14% | | 603707 | 健友股份 | 15.61 | -61.67 | +0.70 | +4.69% | 154924 | 23862.43 | 0.96% | | 000661 | 长春高新 | 102.69 | 10.15 | +4.60 | +4.69% | 119964 | 121151.7 | 3.01% | | 688658 | 悦康药业 | 24.56 | 114.80 | +1.10 | +4.69% | 57762.57 | 14000.36 | 1.28% | | 000623 | 吉林敖东 | 16.78 | 21.48 | +0.75 | +4.68% | 387744 | 64222.57 | 3.25% | | 301331 | 恩威医药 | 27.31 | 69.75 | +1.21 | +4.64% | 21272 | 5760.31 | 6.43% | | 002821 | 凯莱英 | 75.98 | 25.83 | +3.36 | +4.63% | 58188 | 43532.94 | 1.77% | | 600085 | 同仁堂 | 37.24 | 29.99 | +1.64 | +4.61% | 208493 | 76362.54 | 1.52% | | 002675 | 东诚药业 | 12.98 | 78.00 | +0.56 | +4.51% | 125291 | 16107.78 | 1.69% | | 002294 | 信立泰 | 36.78 | 69.91 | +1.57 | +4.46% | 132067 | 48270.39 | 1.18% | | 688163 | 赛伦生物 | 19.22 | 47.09 | +0.82 | +4.46% | 27442.2 | 5245.729 | 6.18% | | 300685 | 艾德生物 | 22.89 | 32.75 | +0.97 | +4.43% | 87305 | 19874.29 | 2.22% | | 688319 | 欧林生物 | 10.15 | -105.87 | +0.43 | +4.42% | 27781.89 | 2788.781 | 0.69% | | 300841 | 康华生物 | 63.12 | 14.97 | +2.66 | +4.40% | 73579 | 46272.72 | 6.02% | | 603222 | 济民健康 | 6.45 | -42.73 | +0.27 | +4.37% | 197068 | 12570.34 | 3.75% | | 688098 | 申联生物 | 4.78 | -151.91 | +0.20 | +4.37% | 37993.43 | 1788.946 | 0.93% | | 688276 | 百克生物 | 27.55 | 21.62 | +1.15 | +4.36% | 50755.77 | 13848.79 | 1.23% | | 688068 | 热景生物 | 27.91 | -25.59 | +1.11 | +4.14% | 17223.08 | 4754.159 | 1.86% | | 300233 | 金城医药 | 13.40 | 25.27 | +0.53 | +4.12% | 106169 | 14056.54 | 2.87% | | 301207 | 华兰疫苗 | 19.02 | 14.71 | +0.75 | +4.11% | 52163 | 9801.78 | 3.68% | | 688799 | 华纳药厂 | 45.60 | 20.19 | +1.78 | +4.06% | 18679.8 | 8489.673 | 1.99% | | 300086 | 康芝药业 | 4.87 | -20.98 | +0.19 | +4.06% | 277507 | 13442.4 | 6.30% | | 688298 | 东方生物 | 31.90 | -11.01 | +1.24 | +4.04% | 43229.07 | 13589.84 | 2.14% | | 603566 | 普莱柯 | 12.71 | 33.22 | +0.49 | +4.01% | 60564 | 7591.689 | 1.75% | | 430017 | 星昊医药 | 13.80 | 16.96 | +0.53 | +3.99% | 53600 | 7381.729 | 4.42% | | 688221 | 前沿生物-U | 5.75 | -6.81 | +0.22 | +3.98% | 50048.9 | 2856.138 | 1.34% | | 300111 | 向日葵 | 2.90 | 106.06 | +0.11 | +3.94% | 420247 | 12046.58 | 3.75% | | 688767 | 博拓生物 | 28.35 | 25.81 | +1.07 | +3.92% | 8986.22 | 2513.396 | 0.84% | | 300194 | 福安药业 | 4.77 | 19.74 | +0.18 | +3.92% | 488900 | 22883.19 | 5.05% | | 301201 | 诚达药业 | 21.00 | 37.43 | +0.79 | +3.91% | 23450 | 4880.63 | 2.69% | | 300406 | 九强生物 | 13.63 | 15.06 | +0.51 | +3.89% | 102708 | 13893.2 | 2.43% | | 600557 | 康缘药业 | 13.98 | 15.45 | +0.52 | +3.86% | 154797 | 21402.01 | 2.68% | | 600216 | 浙江医药 | 17.02 | 34.62 | +0.63 | +3.84% | 683098 | 115360.4 | 7.10% | | 300482 | 万孚生物 | 25.20 | 23.84 | +0.93 | +3.83% | 124198 | 31139.61 | 3.74% | | 002437 | 誉衡药业 | 2.17 | 22.80 | +0.08 | +3.83% | 924000 | 19821.85 | 4.22% | | 002099 | 海翔药业 | 5.97 | -24.09 | +0.22 | +3.83% | 178429 | 10578.15 | 1.10% | | 300463 | 迈克生物 | 14.19 | 25.60 | +0.52 | +3.80% | 140380 | 19719.34 | 2.86% | | 688176 | 亚虹医药-U | 6.30 | -9.00 | +0.23 | +3.79% | 84683.77 | 5292.878 | 2.28% | | 688670 | 金迪克 | 12.65 | -10.61 | +0.46 | +3.77% | 17945.32 | 2226.276 | 1.46% | | 301509 | 金凯生科 | 32.55 | 41.81 | +1.18 | +3.76% | 52796 | 17066.62 | 9.30% | | 600789 | 鲁抗医药 | 8.08 | 17.51 | +0.29 | +3.72% | 1051493 | 84501.22 | 11.70% | | 603456 | 九洲药业 | 15.05 | 15.27 | +0.54 | +3.72% | 266774 | 39467.63 | 2.97% | | 301507 | 民生健康 | 13.13 | 50.42 | +0.47 | +3.71% | 92114 | 11955.57 | 8.33% | | 603229 | 奥翔药业 | 8.13 | 24.68 | +0.29 | +3.70% | 125611 | 10096.89 | 1.51% | | 300204 | 舒泰神 | 7.89 | -15.15 | +0.28 | +3.68% | 132188 | 10323.63 | 2.80% | | 301093 | 华兰股份 | 22.69 | 30.94 | +0.80 | +3.65% | 18752 | 4230.59 | 2.07% | | 000518 | 四环生物 | 2.30 | -48.77 | +0.08 | +3.60% | 410678 | 9381.689 | 3.99% | | 300583 | 赛托生物 | 22.72 | -3740.59 | +0.79 | +3.60% | 93465 | 21071.06 | 5.02% | | 688566 | 吉贝尔 | 23.65 | 19.26 | +0.82 | +3.59% | 15795.15 | 3712.224 | 0.82% | | 688247 | 宣泰医药 | 9.57 | 46.93 | +0.33 | +3.57% | 40102.37 | 3786.48 | 2.82% | | 301089 | 拓新药业 | 32.96 | -61.12 | +1.13 | +3.55% | 48990 | 16028.53 | 6.20% | | 300110 | 华仁药业 | 3.52 | 23.25 | +0.12 | +3.53% | 325001 | 11282.94 | 2.75% | | 300639 | 凯普生物 | 6.23 | -67.92 | +0.21 | +3.49% | 230533 | 14146.34 | 3.63% | | 688253 | 英诺特 | 42.49 | 19.15 | +1.42 | +3.46% | 24122.28 | 10212.92 | 3.51% | | 002007 | 华兰生物 | 16.25 | 21.30 | +0.54 | +3.44% | 191632 | 30747.95 | 1.22% | | 688393 | 安必平 | 17.78 | 43.42 | +0.59 | +3.43% | 13963.34 | 2452.366 | 1.49% | | 603718 | 海利生物 | 6.33 | -1112.54 | +0.21 | +3.43% | 207507 | 12943.89 | 3.22% | | 002287 | 奇正藏药 | 23.93 | 21.34 | +0.78 | +3.37% | 52389 | 12424.94 | 0.99% | | 600436 | 片仔癀 | 230.54 | 46.70 | +7.39 | +3.31% | 43680 | 99348.89 | 0.72% | | 688506 | 百利天恒-U | 194.45 | 18.50 | +6.21 | +3.30% | 20595.95 | 40131.5 | 2.28% | | 688317 | 之江生物 | 17.23 | -23.24 | +0.55 | +3.30% | 24955.78 | 4262.361 | 1.30% | | 600771 | 广誉远 | 19.78 | 99.53 | +0.63 | +3.29% | 133316 | 26018.97 | 2.72% | | 603392 | 万泰生物 | 72.30 | -472.15 | +2.28 | +3.26% | 68047 | 48594.51 | 0.54% | | 600196 | 复星医药 | 25.45 | 37.08 | +0.80 | +3.25% | 289616 | 72774.84 | 1.37% | | 688373 | 盟科药业-U | 4.46 | -5.88 | +0.14 | +3.24% | 87813.36 | 3903.401 | 2.40% | | 600420 | 国药现代 | 12.12 | 15.26 | +0.38 | +3.24% | 306577 | 36943.17 | 2.56% | | 300119 | 瑞普生物 | 13.75 | 14.77 | +0.43 | +3.23% | 58649 | 8002.311 | 1.75% | | 688136 | 科兴制药 | 17.65 | -26.87 | +0.55 | +3.22% | 18075.38 | 3159.89 | 0.91% | | 600252 | 中恒集团 | 2.27 | 436.24 | +0.07 | +3.18% | 566862 | 12706.23 | 1.65% | | 688553 | 汇宇制药-W | 12.33 | 38.32 | +0.38 | +3.18% | 40424.3 | 4909.343 | 1.39% | | 836547 | 无锡晶海 | 17.26 | 25.10 | +0.53 | +3.17% | 27153 | 4633.957 | 11.35% | | 300942 | 易瑞生物 | 8.20 | -28.13 | +0.25 | +3.14% | 61629 | 5024.59 | 1.54% | | 600211 | 西藏药业 | 38.72 | 15.07 | +1.18 | +3.14% | 74793 | 28631.35 | 2.32% | | 002019 | 亿帆医药 | 11.82 | -35.65 | +0.36 | +3.14% | 142828 | 16726.74 | 1.68% | | 000915 | 华特达因 | 30.74 | 12.10 | +0.93 | +3.12% | 95018 | 29032.06 | 4.06% | | 688189 | 南新制药 | 7.01 | -66.09 | +0.21 | +3.09% | 70035.72 | 4860.861 | 2.55% | | 300584 | 海辰药业 | 22.09 | 63.76 | +0.66 | +3.08% | 66888 | 14601.77 | 8.15% | | 301258 | 富士莱 | 24.83 | 146.94 | +0.74 | +3.07% | 25844 | 6400.58 | 7.64% | | 603658 | 安图生物 | 43.70 | 19.67 | +1.30 | +3.07% | 51204 | 22255.79 | 0.88% | | 688217 | 睿昂基因 | 17.83 | 1086.12 | +0.53 | +3.06% | 17509.72 | 3087.267 | 3.13% | | 300878 | 维康药业 | 16.85 | -41.73 | +0.50 | +3.06% | 20698 | 3453.93 | 2.66% | | 300636 | 同和药业 | 8.43 | 29.99 | +0.25 | +3.06% | 86792 | 7255.32 | 2.38% | | 688338 | 赛科希德 | 24.68 | 21.94 | +0.73 | +3.05% | 9971.568 | 2442.102 | 0.94% | | 603567 | 珍宝岛 | 11.52 | 14.22 | +0.34 | +3.04% | 66302 | 7553 | 0.71% | | 002773 | 康弘药业 | 20.17 | 15.31 | +0.59 | +3.01% | 102300 | 20432.93 | 1.49% | | 603858 | 步长制药 | 17.19 | -97.13 | +0.50 | +3.00% | 87164 | 14866.77 | 0.79% | | 600195 | 中牧股份 | 6.55 | 33.97 | +0.19 | +2.99% | 192461 | 12474.66 | 1.88% | | 300267 | 尔康制药 | 2.77 | -23.71 | +0.08 | +2.97% | 490731 | 13436.01 | 3.45% | | 300239 | 东宝生物 | 5.22 | 29.17 | +0.15 | +2.96% | 156645 | 8097.57 | 2.66% | | 688075 | 安旭生物 | 36.56 | 51.57 | +1.05 | +2.96% | 15839.52 | 5744.42 | 4.99% | | 688468 | 科美诊断 | 6.64 | 18.07 | +0.19 | +2.95% | 70672.53 | 4655.763 | 1.76% | | 002603 | 以岭药业 | 16.80 | 101.40 | +0.48 | +2.94% | 221500 | 36784.08 | 1.61% | | 301246 | 宏源药业 | 13.66 | 94.28 | +0.39 | +2.94% | 67349 | 9122.14 | 4.18% | | 300630 | 普利制药 | 10.18 | -67.79 | +0.29 | +2.93% | 312461 | 31457.86 | 9.24% | | 603207 | 小方制药 | 26.75 | 20.93 | +0.75 | +2.88% | 55435 | 14700.6 | 14.14% | | 002880 | 卫光生物 | 26.61 | 26.53 | +0.74 | +2.86% | 14403 | 3791.83 | 0.64% | | 301211 | 亨迪药业 | 16.63 | 36.40 | +0.46 | +2.84% | 47103 | 7777.37 | 6.54% | | 300199 | 翰宇药业 | 12.04 | -21.70 | +0.33 | +2.82% | 857800 | 104001 | 12.15% | | 600422 | 昆药集团 | 13.98 | 23.48 | +0.38 | +2.79% | 174646 | 24195.28 | 2.31% | | 300683 | 海特生物 | 24.72 | -24.43 | +0.67 | +2.79% | 17083 | 4181.98 | 1.40% | | 300501 | 海顺新材 | 14.03 | 27.05 | +0.38 | +2.78% | 40442 | 5604.04 | 3.23% | | 300519 | 新光药业 | 14.44 | 45.02 | +0.39 | +2.78% | 78028 | 11096.61 | 6.84% | | 002581 | 未名医药 | 10.02 | -21.44 | +0.27 | +2.77% | 86438 | 8583.409 | 2.16% | | 300294 | 博雅生物 | 33.35 | 73.91 | +0.89 | +2.74% | 101016 | 33496.11 | 2.37% | | 300871 | 回盛生物 | 9.78 | -31.79 | +0.26 | +2.73% | 31709 | 3070.06 | 1.91% | | 002399 | 海普瑞 | 10.91 | -65.90 | +0.29 | +2.73% | 53835 | 5831.5 | 0.43% | | 301111 | 粤万年青 | 16.96 | 114.01 | +0.45 | +2.73% | 48211 | 8086.95 | 6.87% | | 600329 | 达仁堂 | 34.41 | 28.75 | +0.91 | +2.72% | 87419 | 29839 | 1.54% | | 300452 | 山河药辅 | 12.53 | 17.41 | +0.33 | +2.70% | 54428 | 6774.02 | 2.91% | | 300439 | 美康生物 | 11.04 | 16.29 | +0.29 | +2.70% | 79936 | 8739.649 | 2.74% | | 600572 | 康恩贝 | 4.58 | 25.72 | +0.12 | +2.69% | 611758 | 27890.7 | 2.39% | | 603590 | 康辰药业 | 23.34 | 27.31 | +0.61 | +2.68% | 16650 | 3854.7 | 1.06% | | 301277 | 新天地 | 14.98 | 23.73 | +0.39 | +2.67% | 57383 | 8556.29 | 7.95% | | 300158 | 振东制药 | 4.24 | -156.32 | +0.11 | +2.66% | 354537 | 14886.09 | 3.46% | | 600624 | 复旦复华 | 3.87 | -236.61 | +0.10 | +2.65% | 204444 | 7847.22 | 2.99% | | 833230 | 欧康医药 | 13.17 | 49.14 | +0.34 | +2.65% | 57148 | 7412.134 | 17.07% | | 000931 | 中关村 | 4.68 | 59.33 | +0.12 | +2.63% | 145342 | 6756.12 | 1.95% | | 002020 | 京新药业 | 12.51 | 15.28 | +0.32 | +2.63% | 171397 | 21350.59 | 2.61% | | 002349 | 精华制药 | 7.49 | 26.69 | +0.19 | +2.60% | 192266 | 14320.99 | 2.37% | | 600351 | 亚宝药业 | 5.92 | 20.17 | +0.15 | +2.60% | 188401 | 11045.69 | 2.62% | | 600993 | 马应龙 | 24.47 | 22.26 | +0.62 | +2.60% | 102589 | 24907.22 | 2.38% | | 603896 | 寿仙谷 | 22.22 | 16.62 | +0.56 | +2.59% | 36030 | 7953.06 | 1.82% | | 000813 | 德展健康 | 2.80 | 60.00 | +0.07 | +2.56% | 357499 | 9903.58 | 1.65% | | 600276 | 恒瑞医药 | 50.48 | 59.35 | +1.26 | +2.56% | 536726 | 268431 | 0.84% | | 002252 | 上海莱士 | 7.23 | 26.94 | +0.18 | +2.55% | 705572 | 50620.76 | 1.06% | | 002166 | 莱茵生物 | 8.06 | 53.78 | +0.20 | +2.54% | 287688 | 22927.89 | 5.60% | | 002001 | 新和成 | 23.90 | 21.57 | +0.59 | +2.53% | 475955 | 113400.2 | 1.56% | | 002038 | 双鹭药业 | 7.36 | 58.56 | +0.18 | +2.51% | 201915 | 14781.55 | 2.37% | | 600812 | 华北制药 | 5.32 | 181.36 | +0.13 | +2.50% | 181912 | 9585.99 | 1.06% | | 002737 | 葵花药业 | 20.14 | 12.16 | +0.49 | +2.49% | 129765 | 25948.18 | 2.22% | | 300832 | 新产业 | 68.00 | 29.57 | +1.65 | +2.49% | 98555 | 65930.57 | 1.45% | | 000403 | 派林生物 | 22.32 | 20.56 | +0.54 | +2.48% | 177444 | 39341.04 | 2.59% | | 002030 | 达安基因 | 5.90 | -11.87 | +0.14 | +2.43% | 251963 | 14780.45 | 1.80% | | 000756 | 新华制药 | 15.67 | 21.73 | +0.37 | +2.42% | 152199 | 23724.55 | 3.39% | | 000952 | 广济药业 | 5.54 | -8.77 | +0.13 | +2.40% | 76636 | 4227.01 | 2.23% | | 300108 | *ST吉药 | 2.14 | -3.59 | +0.05 | +2.39% | 180493 | 3841.31 | 2.75% | | 300485 | 赛升药业 | 7.73 | -14.66 | +0.18 | +2.38% | 53911 | 4143.13 | 1.97% | | 600332 | 白云山 | 28.35 | 12.15 | +0.66 | +2.38% | 130158 | 36616.23 | 0.93% | | 600267 | 海正药业 | 8.19 | -159.38 | +0.19 | +2.37% | 179255 | 14595.81 | 1.50% | | 688575 | 亚辉龙 | 19.97 | 29.41 | +0.46 | +2.36% | 86345.93 | 17174.53 | 1.52% | | 600535 | 天士力 | 15.24 | 22.18 | +0.35 | +2.35% | 217025 | 32936.54 | 1.45% | | 300026 | 红日药业 | 3.92 | 38.11 | +0.09 | +2.35% | 870444.9 | 33760.5 | 3.14% | | 000538 | 云南白药 | 56.59 | 22.67 | +1.29 | +2.33% | 183540 | 103275.3 | 1.04% | | 605116 | 奥锐特 | 22.94 | 24.39 | +0.52 | +2.32% | 20861 | 4762.7 | 0.53% | | 300039 | 上海凯宝 | 6.18 | 19.31 | +0.14 | +2.32% | 301799 | 18541.24 | 3.29% | | 301130 | 西点药业 | 26.12 | 47.29 | +0.59 | +2.31% | 13660 | 3540.3 | 2.35% | | 600161 | 天坛生物 | 21.89 | 33.97 | +0.49 | +2.29% | 271799 | 59274.37 | 1.37% | | 000999 | 华润三九 | 45.57 | 17.35 | +1.02 | +2.29% | 132925 | 60180.64 | 1.04% | | 688687 | 凯因科技 | 28.65 | 40.62 | +0.64 | +2.28% | 32740.73 | 9342.095 | 1.92% | | 002275 | 桂林三金 | 14.81 | 25.39 | +0.33 | +2.28% | 32132 | 4738.55 | 0.57% | | 000534 | 万泽股份 | 10.35 | 28.18 | +0.23 | +2.27% | 54349 | 5596.99 | 1.09% | | 600222 | 太龙药业 | 5.00 | 26.44 | +0.11 | +2.25% | 180686 | 8994.89 | 3.15% | | 600518 | 康美药业 | 1.84 | 104.49 | +0.04 | +2.22% | 2613052 | 47502.73 | 1.92% | | 600079 | 人福医药 | 21.33 | 18.12 | +0.46 | +2.20% | 191037 | 40648.98 | 1.24% | | 600867 | 通化东宝 | 7.91 | 34.64 | +0.17 | +2.20% | 297732 | 23475.05 | 1.50% | | 000597 | 东北制药 | 4.67 | 17.55 | +0.10 | +2.19% | 424675 | 19737.98 | 3.02% | | 603439 | 贵州三力 | 13.65 | 18.11 | +0.29 | +2.17% | 111056 | 15098.83 | 2.71% | | 300006 | 莱美药业 | 3.77 | 85.69 | +0.08 | +2.17% | 376642 | 14118.12 | 3.57% | | 605199 | 葫芦娃 | 12.73 | 41.11 | +0.27 | +2.17% | 60670 | 7695.04 | 1.52% | | 002868 | 绿康生化 | 14.22 | -8.43 | +0.30 | +2.16% | 32853 | 4626.22 | 2.15% | | 600380 | 健康元 | 10.96 | 14.63 | +0.23 | +2.14% | 207821 | 22707.07 | 1.11% | | 000766 | 通化金马 | 15.47 | 327.71 | +0.32 | +2.11% | 295681 | 45613.48 | 3.06% | | 600750 | 江中药业 | 21.92 | 18.46 | +0.45 | +2.10% | 93876 | 20434.26 | 1.50% | | 301075 | 多瑞医药 | 22.22 | 1471.54 | +0.45 | +2.07% | 49013 | 10755.21 | 6.13% | | 603811 | 诚意药业 | 7.42 | 16.33 | +0.15 | +2.06% | 69068 | 5090.48 | 2.11% | | 002873 | 新天药业 | 9.45 | 32.83 | +0.19 | +2.05% | 74235 | 6988.81 | 3.37% | | 300381 | 溢多利 | 6.97 | 144.58 | +0.14 | +2.05% | 132713 | 9192.42 | 2.72% | | 600200 | 江苏吴中 | 10.50 | -99.85 | +0.21 | +2.04% | 290274 | 30411.87 | 4.08% | | 600594 | 益佰制药 | 3.51 | -21.22 | +0.07 | +2.03% | 109635 | 3826.02 | 1.38% | | 688513 | 苑东生物 | 37.18 | 27.17 | +0.73 | +2.00% | 13602.31 | 5036.926 | 0.77% | | 605507 | 国邦医药 | 20.50 | 17.37 | +0.40 | +1.99% | 48609 | 9966.06 | 1.61% | | 603367 | 辰欣药业 | 13.36 | 11.47 | +0.26 | +1.98% | 60826 | 8072.84 | 1.34% | | 603387 | 基蛋生物 | 8.30 | 16.32 | +0.16 | +1.97% | 64272 | 5310.59 | 1.27% | | 300016 | 北陆药业 | 6.23 | -49.58 | +0.12 | +1.96% | 218898 | 13546.67 | 4.46% | | 605177 | 东亚药业 | 18.18 | 21.05 | +0.35 | +1.96% | 22924 | 4126.37 | 2.00% | | 002898 | 赛隆药业 | 10.40 | 220.24 | +0.20 | +1.96% | 58357 | 6047.65 | 5.76% | | 002365 | 永安药业 | 7.81 | -144.26 | +0.15 | +1.96% | 47821 | 3708.4 | 1.96% | | 000153 | 丰原药业 | 5.74 | 17.05 | +0.11 | +1.95% | 103221 | 5900.54 | 2.27% | | 002644 | 佛慈制药 | 7.41 | 83.13 | +0.14 | +1.93% | 67164 | 4967.69 | 1.32% | | 002393 | 力生制药 | 17.07 | 11.77 | +0.32 | +1.91% | 29882 | 5077.79 | 1.17% | | 603351 | 威尔药业 | 24.70 | 24.29 | +0.46 | +1.90% | 9954 | 2419.8 | 0.73% | | 600201 | 生物股份 | 6.47 | 26.64 | +0.12 | +1.89% | 278495 | 17975.54 | 2.49% | | 603520 | 司太立 | 8.64 | 118.91 | +0.16 | +1.89% | 71943 | 6185.73 | 2.10% | | 603538 | 美诺华 | 11.88 | -7965.72 | +0.22 | +1.89% | 48764 | 5742.91 | 2.30% | | 000790 | 华神科技 | 3.79 | 107.55 | +0.07 | +1.88% | 238200 | 8952.489 | 3.82% | | 300181 | 佐力药业 | 15.79 | 23.01 | +0.29 | +1.87% | 274695 | 43153.91 | 4.57% | | 300534 | 陇神戎发 | 9.28 | 55.30 | +0.17 | +1.87% | 207789 | 19122.33 | 6.88% | | 300702 | 天宇股份 | 16.51 | 461.01 | +0.30 | +1.85% | 49643 | 8169.94 | 2.35% | | 601089 | 福元医药 | 16.26 | 14.75 | +0.29 | +1.82% | 43689 | 7079.78 | 2.13% | | 300147 | 香雪制药 | 8.44 | -12.18 | +0.15 | +1.81% | 967794 | 81070.96 | 14.72% | | 600851 | 海欣股份 | 5.63 | 40.90 | +0.10 | +1.81% | 90150 | 5059.75 | 1.22% | | 300642 | 透景生命 | 14.64 | 39.02 | +0.26 | +1.81% | 53385 | 7782.18 | 3.88% | | 002728 | 特一药业 | 8.01 | 39.43 | +0.14 | +1.78% | 146769 | 11713.06 | 3.92% | | 600285 | 羚锐制药 | 25.09 | 21.42 | +0.43 | +1.74% | 103530 | 25903.29 | 1.83% | | 002412 | 汉森制药 | 5.84 | 13.68 | +0.10 | +1.74% | 106326 | 6180.04 | 2.14% | | 000650 | 仁和药业 | 5.89 | 15.05 | +0.10 | +1.73% | 441710 | 25928.74 | 3.32% | | 603168 | 莎普爱思 | 7.07 | -36.89 | +0.12 | +1.73% | 87472 | 6155.86 | 2.71% | | 300289 | 利德曼 | 4.75 | -4745.22 | +0.08 | +1.71% | 111462 | 5290.9 | 2.05% | | 300966 | 共同药业 | 18.06 | 5024.07 | +0.30 | +1.69% | 53392 | 9565.591 | 7.11% | | 600521 | 华海药业 | 18.37 | 26.67 | +0.30 | +1.66% | 168827 | 30974.29 | 1.15% | | 002022 | 科华生物 | 6.15 | -10.28 | +0.10 | +1.65% | 97199 | 5970.18 | 1.89% | | 000513 | 丽珠集团 | 38.28 | 17.82 | +0.62 | +1.65% | 74725 | 28498.99 | 1.25% | | 002566 | 益盛药业 | 6.82 | 27.99 | +0.11 | +1.64% | 40773 | 2765.35 | 1.76% | | 000590 | 启迪药业 | 6.26 | -330.90 | +0.10 | +1.62% | 74739 | 4681.55 | 3.12% | | 600080 | 金花股份 | 6.31 | -64.58 | +0.10 | +1.61% | 26159 | 1647.55 | 0.70% | | 600513 | 联环药业 | 9.05 | 18.94 | +0.14 | +1.57% | 73614 | 6637.85 | 2.58% | | 002793 | 罗欣药业 | 4.58 | -8.00 | +0.07 | +1.55% | 312169 | 14230.87 | 2.87% | | 002332 | 仙琚制药 | 12.69 | 20.89 | +0.19 | +1.52% | 144529 | 18353.81 | 1.47% | | 002864 | 盘龙药业 | 26.40 | 24.22 | +0.39 | +1.50% | 32042 | 8427.58 | 4.35% | | 000989 | ST九芝 | 7.02 | 23.37 | +0.10 | +1.45% | 100566 | 6999.8 | 1.45% | | 600129 | 太极集团 | 23.94 | 17.74 | +0.33 | +1.40% | 255073 | 60711.76 | 4.58% | | 000919 | 金陵药业 | 6.53 | 55.55 | +0.09 | +1.40% | 58615 | 3809 | 1.16% | | 002817 | 黄山胶囊 | 5.90 | 31.19 | +0.08 | +1.37% | 56307 | 3315.82 | 1.94% | | 600664 | 哈药股份 | 3.69 | 16.72 | +0.05 | +1.37% | 354819 | 13025.83 | 1.41% | | 600613 | 神奇制药 | 5.95 | 52.87 | +0.08 | +1.36% | 78257 | 4639.88 | 1.63% | | 002932 | 明德生物 | 17.93 | 151.52 | +0.24 | +1.36% | 30289 | 5437.84 | 1.94% | | 002262 | 恩华药业 | 26.96 | 24.44 | +0.36 | +1.35% | 85098 | 22889.25 | 0.97% | | 002198 | 嘉应制药 | 6.10 | 142.41 | +0.08 | +1.33% | 88167 | 5354.25 | 1.74% | | 002107 | 沃华医药 | 4.60 | 81.34 | +0.06 | +1.32% | 59402 | 2730.44 | 1.04% | | 002370 | 亚太药业 | 3.07 | -73.35 | +0.04 | +1.32% | 265976 | 8164.64 | 4.25% | | 600566 | 济川药业 | 29.55 | 9.65 | +0.37 | +1.27% | 112333 | 33157.33 | 1.23% | | 002872 | ST天圣 | 4.02 | -14.97 | +0.05 | +1.26% | 28790 | 1149.88 | 1.34% | | 000566 | 海南海药 | 4.03 | -16.53 | +0.05 | +1.26% | 398763 | 15909.42 | 3.42% | | 603880 | 南卫股份 | 4.13 | -7.74 | +0.05 | +1.23% | 42507 | 1756.06 | 1.47% | | 688197 | 首药控股-U | 34.97 | -26.63 | +0.42 | +1.22% | 14788.1 | 5161.117 | 2.65% | | 002688 | 金河生物 | 4.20 | 37.20 | +0.05 | +1.20% | 80413 | 3359 | 1.08% | | 002424 | ST百灵 | 3.40 | -10.62 | +0.04 | +1.19% | 306864 | 10378.35 | 2.53% | | 603676 | 卫信康 | 8.61 | 15.39 | +0.10 | +1.18% | 46608 | 3992.41 | 1.07% | | 002102 | 能特科技 | 2.60 | 485.52 | +0.03 | +1.17% | 649019 | 16741.23 | 2.78% | | 300705 | 九典制药 | 24.03 | 25.87 | +0.27 | +1.14% | 103780 | 25156.29 | 2.88% | | 002826 | 易明医药 | 9.00 | 41.91 | +0.10 | +1.12% | 61280 | 5518.76 | 3.48% | | 603963 | *ST大药 | 2.77 | -28.43 | +0.03 | +1.09% | 32141 | 888.3 | 1.46% | | 600227 | 赤天化 | 1.87 | 1178.49 | +0.02 | +1.08% | 349178 | 6478.1 | 2.73% | | 603139 | 康惠制药 | 13.42 | -28.24 | +0.14 | +1.05% | 34490 | 4625.68 | 3.45% | | 300434 | 金石亚药 | 8.81 | 365.96 | +0.09 | +1.03% | 107302 | 9300.04 | 3.20% | | 603087 | 甘李药业 | 48.25 | 57.45 | +0.49 | +1.03% | 166625 | 80330.91 | 3.04% | | 002750 | *ST龙津 | 2.03 | -13.69 | +0.02 | +1.00% | 68934 | 1396.79 | 1.73% | | 002900 | 哈三联 | 9.26 | 61.36 | +0.09 | +0.98% | 38074 | 3529.38 | 2.20% | | 600488 | 津药药业 | 4.12 | 33.22 | +0.04 | +0.98% | 101597 | 4164.93 | 0.93% | | 002653 | 海思科 | 37.52 | 109.21 | +0.36 | +0.97% | 59544 | 22342.3 | 1.12% | | 300254 | 仟源医药 | 9.46 | 28.40 | +0.09 | +0.96% | 175679 | 16583.76 | 7.81% | | 002907 | 华森制药 | 13.28 | 143.85 | +0.12 | +0.91% | 48510 | 6467.06 | 1.57% | | 600479 | 千金药业 | 11.07 | 14.60 | +0.10 | +0.91% | 86815 | 9591.58 | 2.07% | | 603976 | 正川股份 | 15.77 | 44.09 | +0.14 | +0.90% | 11530 | 1819.38 | 0.76% | | 000788 | 北大医药 | 5.87 | 35.18 | +0.05 | +0.86% | 139622 | 8192.99 | 2.34% | | 600530 | 交大昂立 | 2.58 | -178.94 | +0.02 | +0.78% | 97566 | 2516.29 | 1.26% | | 002562 | 兄弟科技 | 4.04 | -20.83 | +0.03 | +0.75% | 740540.9 | 29420.3 | 10.57% | | 300497 | 富祥药业 | 9.90 | -33.29 | +0.07 | +0.71% | 148882 | 14675.01 | 3.32% | | 600062 | 华润双鹤 | 22.94 | 17.09 | +0.14 | +0.61% | 119412 | 27457.85 | 1.16% | | 000423 | 东阿阿胶 | 58.05 | 27.52 | +0.33 | +0.57% | 133480 | 77417.84 | 2.07% | | 832982 | 锦波生物 | 228.90 | 40.53 | +0.84 | +0.37% | 9550 | 22018.56 | 2.08% | | 002940 | 昂利康 | 14.03 | 27.68 | +0.04 | +0.29% | 42364 | 5895.49 | 2.29% | | 688193 | 仁度生物 | 29.51 | 51.81 | +0.07 | +0.24% | 3641.5 | 1084.64 | 1.20% | | 688399 | 硕世生物 | 77.60 | -15.92 | +0.15 | +0.19% | 11177.89 | 8562.822 | 1.97% | | 001367 | 海森药业 | 31.48 | 26.47 | +0.05 | +0.16% | 21835 | 6849.76 | 8.35% | | 300401 | 花园生物 | 14.91 | 28.44 | +0.02 | +0.13% | 566497 | 83429.08 | 10.60% | | 002923 | 润都股份 | 9.07 | 85.69 | +0.01 | +0.11% | 30746 | 2797.68 | 1.19% | | 002141 | *ST贤丰 | 1.16 | -13.17 | 0.00 | 0.00% | 206208 | 2382.48 | 2.00% | | 301281 | 科源制药 | -- | -- | -- | -- | -- | -- | -- | | 603998 | 方盛制药 | 12.61 | 25.52 | -0.01 | -0.08% | 97649 | 12298.1 | 2.23% | | 600671 | ST目药 | 7.71 | -28.15 | -0.04 | -0.52% | 11515 | 882.67 | 0.95% | | 000739 | 普洛药业 | 16.02 | 17.45 | -0.14 | -0.87% | 351226 | 55080.74 | 3.00% | | 000908 | *ST景峰 | 3.92 | -15.25 | -0.07 | -1.75% | 820228.9 | 31549.55 | 10.40% | | 002422 | 科伦药业 | 32.60 | 18.29 | -0.66 | -1.98% | 282794 | 92579.55 | 2.16% |
|