|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)上海市上涨家数:428下跌家数:6平均涨幅:+5.28%平均换手:3.94%总成交额:1216.06亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300245 | 天玑科技 | 7.91 | -43.24 | +1.32 | +20.03% | 398480 | 29867.71 | 12.80% | | 688435 | 英方软件 | 25.72 | 91.56 | +4.29 | +20.02% | 16003.03 | 3896.726 | 3.48% | | 300590 | 移为通信 | 12.84 | 32.15 | +2.14 | +20.00% | 513895 | 61459.68 | 14.53% | | 300380 | 安硕信息 | 27.48 | -235.45 | +4.58 | +20.00% | 108757 | 29828.8 | 8.54% | | 300059 | 东方财富 | 16.92 | 33.28 | +2.82 | +20.00% | 1.802654E+07 | 2816385 | 13.49% | | 300892 | 品渥食品 | 25.03 | -79.75 | +4.17 | +19.99% | 92191 | 22807.5 | 14.28% | | 688031 | 星环科技-U | 32.79 | -13.67 | +4.11 | +14.33% | 19497.49 | 6007.755 | 2.11% | | 688391 | 钜泉科技 | 31.13 | 34.93 | +3.74 | +13.65% | 24518.5 | 7519.323 | 3.91% | | 300226 | 上海钢联 | 19.85 | 31.11 | +2.35 | +13.43% | 319916 | 60938.5 | 10.34% | | 688301 | 奕瑞科技 | 112.00 | 27.09 | +13.23 | +13.39% | 17566.04 | 18944.49 | 1.23% | | 301315 | 威士顿 | 42.63 | 60.04 | +4.96 | +13.17% | 127019 | 51605.55 | 34.33% | | 688212 | 澳华内镜 | 41.31 | 218.57 | +4.71 | +12.87% | 24610.2 | 9925.812 | 2.65% | | 688351 | 微电生理-U | 19.29 | 441.84 | +1.98 | +11.44% | 31874.31 | 5822.072 | 2.55% | | 688063 | 派能科技 | 42.09 | -65.52 | +4.19 | +11.06% | 74521.96 | 30262.85 | 3.04% | | 688202 | 美迪西 | 29.98 | -14.98 | +2.96 | +10.95% | 55102.71 | 16002.7 | 4.49% | | 688578 | 艾力斯 | 49.00 | 20.19 | +4.78 | +10.81% | 47677.28 | 21981.11 | 1.06% | | 002178 | 延华智能 | 4.13 | 519.52 | +0.38 | +10.13% | 701126 | 28043.86 | 9.85% | | 430139 | 华岭股份 | 8.26 | 81.04 | +0.76 | +10.13% | 46061 | 3727.834 | 1.77% | | 600649 | 城投控股 | 4.49 | 388.26 | +0.41 | +10.05% | 1251154 | 55409.45 | 4.95% | | 603108 | 润达医疗 | 16.07 | 50.75 | +1.46 | +9.99% | 410596 | 64894.55 | 6.86% | | 601696 | 中银证券 | 11.45 | 46.80 | +1.04 | +9.99% | 1647145 | 185371.7 | 5.93% | | 600696 | 岩石股份 | 8.59 | -65.57 | +0.78 | +9.99% | 26610 | 2285.799 | 0.80% | | 601519 | 大智慧 | 7.60 | -47.85 | +0.69 | +9.99% | 1170328 | 87432.94 | 5.84% | | 601828 | 美凯龙 | 3.09 | -3.75 | +0.28 | +9.96% | 162781 | 5029.947 | 0.45% | | 600622 | 光大嘉宝 | 2.43 | -1.94 | +0.22 | +9.95% | 1072425 | 25640.12 | 7.15% | | 600606 | 绿地控股 | 1.89 | -2.22 | +0.17 | +9.88% | 889750 | 16816.27 | 0.63% | | 600490 | 鹏欣资源 | 3.01 | -34.85 | +0.27 | +9.85% | 1719961 | 50535.02 | 8.63% | | 300551 | 古鳌科技 | 9.15 | -18.44 | +0.80 | +9.58% | 673010 | 59436.46 | 22.36% | | 688118 | 普元信息 | 14.33 | -30.00 | +1.24 | +9.47% | 25399.48 | 3494.438 | 2.70% | | 600151 | 航天机电 | 6.71 | -19.38 | +0.58 | +9.46% | 744800 | 48186.4 | 5.19% | | 300017 | 网宿科技 | 7.99 | 29.91 | +0.69 | +9.45% | 1647235 | 128565.5 | 7.21% | | 601595 | 上海电影 | 23.41 | 80.58 | +2.01 | +9.39% | 181104 | 40249.46 | 4.04% | | 836414 | 欧普泰 | 6.60 | 31.98 | +0.56 | +9.27% | 37060 | 2387.953 | 6.70% | | 002568 | 百润股份 | 21.10 | 28.65 | +1.79 | +9.27% | 395812 | 81784.81 | 5.51% | | 688271 | 联影医疗 | 114.96 | 47.69 | +9.73 | +9.25% | 39180.2 | 43688.71 | 0.66% | | 873693 | 阿为特 | 25.10 | 86.21 | +2.12 | +9.23% | 41696 | 10249.33 | 18.70% | | 603885 | 吉祥航空 | 12.40 | 23.66 | +1.04 | +9.15% | 422685 | 51801.51 | 1.91% | | 600732 | 爱旭股份 | 9.36 | -7.45 | +0.78 | +9.09% | 355893 | 32499.05 | 2.23% | | 688008 | 澜起科技 | 57.00 | 67.68 | +4.72 | +9.03% | 239051.4 | 132519.1 | 2.09% | | 300253 | 卫宁健康 | 6.29 | 36.57 | +0.52 | +9.01% | 785243.1 | 48457.19 | 4.22% | | 688091 | 上海谊众 | 30.08 | 67.31 | +2.48 | +8.99% | 29380.78 | 8576.025 | 1.43% | | 688131 | 皓元医药 | 27.94 | 57.11 | +2.30 | +8.97% | 21469.25 | 5745.19 | 1.05% | | 300609 | 汇纳科技 | 26.52 | -61.74 | +2.18 | +8.96% | 78175 | 20067.59 | 6.52% | | 300762 | 上海瀚讯 | 16.07 | -44.44 | +1.32 | +8.95% | 442763 | 69410.56 | 7.05% | | 688680 | 海优新材 | 28.53 | -7.21 | +2.33 | +8.89% | 19226.11 | 5320.549 | 2.29% | | 688062 | 迈威生物-U | 24.01 | -8.84 | +1.96 | +8.89% | 27755.82 | 6404.846 | 1.36% | | 600602 | 云赛智联 | 12.02 | 77.14 | +0.98 | +8.88% | 415331 | 48851.19 | 3.87% | | 688766 | 普冉股份 | 69.70 | 44.35 | +5.67 | +8.86% | 22932.88 | 15263.42 | 2.17% | | 688099 | 晶晨股份 | 58.85 | 36.46 | +4.75 | +8.78% | 38986.55 | 22211.39 | 0.93% | | 601872 | 招商轮船 | 7.58 | 13.53 | +0.61 | +8.75% | 772418 | 56718.49 | 0.95% | | 300947 | 德必集团 | 17.65 | 68.41 | +1.42 | +8.75% | 243311 | 41343.44 | 15.85% | | 603659 | 璞泰来 | 13.59 | 19.83 | +1.09 | +8.72% | 388762 | 51665.02 | 1.82% | | 603499 | 翔港科技 | 19.92 | 260.59 | +1.57 | +8.56% | 51887 | 10069.79 | 2.40% | | 688133 | 泰坦科技 | 18.49 | 111.72 | +1.44 | +8.45% | 27354.13 | 4882.7 | 1.66% | | 603501 | 韦尔股份 | 98.01 | 67.34 | +7.63 | +8.44% | 92398 | 86682.2 | 0.76% | | 603899 | 晨光股份 | 32.20 | 19.13 | +2.50 | +8.42% | 63049 | 19587.94 | 0.68% | | 688691 | 灿芯股份 | 39.77 | 33.55 | +3.07 | +8.37% | 16022.91 | 6149.967 | 6.69% | | 603039 | 泛微网络 | 33.99 | 47.23 | +2.62 | +8.35% | 12790 | 4171.6 | 0.49% | | 688107 | 安路科技 | 21.21 | -35.57 | +1.62 | +8.27% | 26419.35 | 5392.23 | 1.37% | | 603728 | 鸣志电器 | 44.10 | 145.65 | +3.34 | +8.19% | 96746 | 40851.52 | 2.31% | | 688372 | 伟测科技 | 45.05 | 88.28 | +3.40 | +8.16% | 14366.93 | 6410.88 | 1.85% | | 688392 | 骄成超声 | 34.20 | 436.10 | +2.58 | +8.16% | 6448.07 | 2162.015 | 0.94% | | 688798 | 艾为电子 | 48.28 | 52.94 | +3.63 | +8.13% | 14689.57 | 6855.505 | 1.09% | | 688385 | 复旦微电 | 29.47 | 39.04 | +2.20 | +8.07% | 65453.2 | 18594.61 | 1.22% | | 601021 | 春秋航空 | 58.80 | 20.70 | +4.35 | +7.99% | 80077 | 45874.97 | 0.82% | | 872541 | 铁大科技 | 6.09 | 18.81 | +0.45 | +7.98% | 56397 | 3371.97 | 6.26% | | 688336 | 三生国健 | 19.25 | 36.05 | +1.42 | +7.96% | 22983.37 | 4257.646 | 0.37% | | 300286 | 安科瑞 | 17.67 | 18.82 | +1.30 | +7.94% | 89475 | 15364.66 | 5.10% | | 688710 | 益诺思 | 26.61 | 20.68 | +1.94 | +7.86% | 53533.86 | 13930.17 | 20.20% | | 002451 | 摩恩电气 | 5.93 | 130.73 | +0.43 | +7.82% | 482639 | 28297.33 | 10.99% | | 600621 | 华鑫股份 | 15.18 | 42.17 | +1.09 | +7.74% | 597469 | 86622.75 | 5.63% | | 688071 | 华依科技 | 19.73 | -36.77 | +1.41 | +7.70% | 10974.56 | 2120.624 | 1.29% | | 002324 | 普利特 | 8.43 | 22.85 | +0.60 | +7.66% | 160813 | 13311.35 | 2.07% | | 600641 | 万业企业 | 11.65 | -283.37 | +0.82 | +7.57% | 154594 | 17516.29 | 1.66% | | 300999 | 金龙鱼 | 30.00 | 54.60 | +2.11 | +7.57% | 286333 | 84083.11 | 5.28% | | 833346 | 威贸电子 | 12.15 | 23.06 | +0.85 | +7.52% | 36103 | 4300.888 | 13.31% | | 300398 | 飞凯材料 | 12.41 | 112.46 | +0.86 | +7.45% | 252475 | 30644.46 | 4.81% | | 300168 | 万达信息 | 6.07 | -7.50 | +0.42 | +7.43% | 412301 | 24530.61 | 2.86% | | 601788 | 光大证券 | 17.50 | 24.68 | +1.21 | +7.43% | 803507.1 | 135933.2 | 2.06% | | 688012 | 中微公司 | 136.90 | 65.45 | +9.46 | +7.42% | 75082.75 | 100592.2 | 1.21% | | 301230 | 泓博医药 | 22.01 | 148.37 | +1.51 | +7.37% | 53851 | 11612.86 | 7.01% | | 300236 | 上海新阳 | 31.45 | 70.94 | +2.15 | +7.34% | 58399 | 18005.51 | 2.10% | | 600072 | 中船科技 | 13.42 | 198.85 | +0.91 | +7.27% | 292346 | 37697.28 | 2.70% | | 600661 | 昂立教育 | 12.39 | -36.48 | +0.84 | +7.27% | 178042 | 22326.29 | 6.21% | | 600958 | 东方证券 | 10.10 | 28.96 | +0.68 | +7.22% | 1158332 | 113183.3 | 1.56% | | 300890 | 翔丰华 | 27.39 | 57.92 | +1.84 | +7.20% | 125725 | 33548.46 | 12.91% | | 688110 | 东芯股份 | 17.04 | -23.38 | +1.14 | +7.17% | 78955.08 | 13108.83 | 2.86% | | 301257 | 普蕊斯 | 29.00 | 18.05 | +1.94 | +7.17% | 46278 | 13091.83 | 9.82% | | 301099 | 雅创电子 | 35.20 | 42.59 | +2.35 | +7.15% | 81777 | 28015.12 | 28.20% | | 688019 | 安集科技 | 119.96 | 38.59 | +7.97 | +7.12% | 12819.82 | 14894.68 | 0.99% | | 300613 | 富瀚微 | 36.49 | 36.75 | +2.42 | +7.10% | 89450 | 31992.14 | 4.11% | | 836504 | 博迅生物 | 11.77 | 26.15 | +0.78 | +7.10% | 10577 | 1223.905 | 8.48% | | 300171 | 东富龙 | 11.80 | 31.36 | +0.78 | +7.08% | 152524 | 17705.2 | 2.71% | | 688293 | 奥浦迈 | 29.70 | 84.60 | +1.96 | +7.07% | 5755.88 | 1669.308 | 0.73% | | 688718 | 唯赛勃 | 8.83 | 36.86 | +0.58 | +7.03% | 9471.79 | 817.5835 | 0.55% | | 002401 | 中远海科 | 16.06 | 31.69 | +1.05 | +7.00% | 190488 | 30029.21 | 5.15% | | 688484 | 南芯科技 | 29.75 | 34.59 | +1.94 | +6.98% | 55294.44 | 16090.47 | 1.90% | | 688179 | 阿拉丁 | 11.56 | 31.38 | +0.75 | +6.94% | 56457.35 | 6362.081 | 2.04% | | 688590 | 新致软件 | 12.03 | 50.04 | +0.78 | +6.93% | 62511.82 | 7288.54 | 2.40% | | 430300 | 辰光医疗 | 7.76 | -32.77 | +0.50 | +6.89% | 21040 | 1611.895 | 3.50% | | 688065 | 凯赛生物 | 40.70 | 63.81 | +2.62 | +6.88% | 22962.52 | 9126.484 | 0.39% | | 002706 | 良信股份 | 6.86 | 16.32 | +0.44 | +6.85% | 275639 | 18476.86 | 3.01% | | 600508 | 上海能源 | 13.30 | 36.80 | +0.85 | +6.83% | 122302 | 15892.6 | 1.69% | | 301228 | 实朴检测 | 12.10 | -19.46 | +0.77 | +6.80% | 143662 | 16580.22 | 26.18% | | 688591 | 泰凌微 | 18.10 | 90.23 | +1.14 | +6.72% | 30478.08 | 5371.013 | 1.87% | | 688382 | 益方生物-U | 8.42 | -14.70 | +0.53 | +6.72% | 48303.99 | 3997.082 | 1.21% | | 300378 | 鼎捷数智 | 19.10 | 32.88 | +1.20 | +6.70% | 203253 | 37929.48 | 7.59% | | 603515 | 欧普照明 | 17.57 | 14.36 | +1.10 | +6.68% | 27035 | 4662.34 | 0.37% | | 301060 | 兰卫医学 | 9.60 | -30.97 | +0.60 | +6.67% | 162405 | 15375.29 | 4.55% | | 688366 | 昊海生科 | 67.00 | 35.29 | +4.15 | +6.60% | 10081.99 | 6540.844 | 0.52% | | 688653 | 康希通信 | 11.48 | -443.40 | +0.71 | +6.59% | 25790.22 | 2896.993 | 4.72% | | 688016 | 心脉医疗 | 94.98 | 18.99 | +5.86 | +6.58% | 26119.34 | 24473.74 | 2.12% | | 688265 | 南模生物 | 23.38 | -67.96 | +1.43 | +6.51% | 6340.1 | 1446.086 | 1.28% | | 601702 | 华峰铝业 | 17.19 | 16.43 | +1.05 | +6.51% | 51551 | 8730.81 | 0.52% | | 600171 | 上海贝岭 | 23.12 | 122.06 | +1.41 | +6.49% | 789740.9 | 177828.4 | 11.14% | | 688213 | 思特威-W | 48.39 | 84.03 | +2.95 | +6.49% | 29252.31 | 13901.87 | 0.91% | | 300153 | 科泰电源 | 6.73 | 57.87 | +0.41 | +6.49% | 232025 | 15352.65 | 7.29% | | 300642 | 透景生命 | 13.51 | 36.00 | +0.82 | +6.46% | 81874 | 10916.1 | 5.95% | | 688373 | 盟科药业-U | 4.29 | -5.65 | +0.26 | +6.45% | 67476.22 | 2845.846 | 1.85% | | 688521 | 芯原股份 | 29.98 | -24.83 | +1.81 | +6.43% | 72723.71 | 21299.5 | 1.48% | | 603690 | 至纯科技 | 20.45 | 23.12 | +1.23 | +6.40% | 57843 | 11510.81 | 1.50% | | 688082 | 盛美上海 | 89.98 | 42.93 | +5.41 | +6.40% | 9450.08 | 8291.89 | 1.25% | | 600845 | 宝信软件 | 30.30 | 32.10 | +1.82 | +6.39% | 285462 | 85093.22 | 1.35% | | 600708 | 光明地产 | 2.34 | 156.20 | +0.14 | +6.36% | 1174430 | 26675.42 | 5.28% | | 600754 | 锦江酒店 | 28.48 | 23.14 | +1.69 | +6.31% | 208777 | 58505.45 | 2.28% | | 688330 | 宏力达 | 23.10 | 16.01 | +1.37 | +6.30% | 13595.77 | 3061.588 | 0.97% | | 688592 | 司南导航 | 33.06 | 56.14 | +1.96 | +6.30% | 7454.909 | 2410.018 | 2.66% | | 301499 | 维科精密 | 25.70 | 59.66 | +1.52 | +6.29% | 137044 | 35348.11 | 39.65% | | 600882 | 妙可蓝多 | 15.18 | 69.62 | +0.89 | +6.23% | 96907 | 14587.76 | 1.89% | | 300327 | 中颖电子 | 20.18 | 40.12 | +1.18 | +6.21% | 121123 | 24055.67 | 3.57% | | 002269 | 美邦服饰 | 1.54 | 39.38 | +0.09 | +6.21% | 2497433 | 37505.63 | 9.94% | | 688123 | 聚辰股份 | 50.15 | 43.92 | +2.92 | +6.18% | 21428.4 | 10483.24 | 1.36% | | 688158 | 优刻得-W | 11.18 | -19.26 | +0.65 | +6.17% | 87385.69 | 9603.544 | 2.17% | | 688648 | 中邮科技 | 20.41 | 812.79 | +1.18 | +6.14% | 17803 | 3554.028 | 5.68% | | 300180 | 华峰超纤 | 5.38 | -62.84 | +0.31 | +6.11% | 3190927 | 169909.2 | 21.48% | | 688682 | 霍莱沃 | 28.13 | 93.74 | +1.62 | +6.11% | 13390.17 | 3673.575 | 1.84% | | 300170 | 汉得信息 | 7.47 | 268.72 | +0.43 | +6.11% | 630615 | 45899.07 | 6.65% | | 300802 | 矩子科技 | 15.29 | 49.14 | +0.88 | +6.11% | 39573 | 5934.086 | 2.03% | | 605128 | 上海沿浦 | 29.50 | 28.78 | +1.69 | +6.08% | 17161 | 4985.53 | 1.45% | | 600816 | 建元信托 | 2.97 | 550.17 | +0.17 | +6.07% | 845520 | 24838.34 | 1.55% | | 301070 | 开勒股份 | 43.52 | 291.73 | +2.49 | +6.07% | 24800 | 10465.6 | 5.84% | | 603236 | 移远通信 | 44.01 | 28.03 | +2.51 | +6.05% | 65304 | 28110.78 | 2.47% | | 301151 | 冠龙节能 | 14.83 | 31.65 | +0.84 | +6.00% | 104168 | 15097.23 | 19.09% | | 688180 | 君实生物-U | 27.72 | -14.15 | +1.57 | +6.00% | 67056.83 | 18098.48 | 0.88% | | 300222 | 科大智能 | 6.46 | -62.52 | +0.36 | +5.90% | 318918 | 20151.51 | 5.02% | | 603918 | 金桥信息 | 11.32 | -88.08 | +0.63 | +5.89% | 262676 | 28939.1 | 7.17% | | 688073 | 毕得医药 | 32.57 | 38.14 | +1.81 | +5.88% | 13538.49 | 4310.622 | 3.18% | | 600597 | 光明乳业 | 8.66 | 13.12 | +0.48 | +5.87% | 351021 | 30214.74 | 2.55% | | 688230 | 芯导科技 | 32.45 | 34.56 | +1.79 | +5.84% | 5013.51 | 1587.022 | 1.71% | | 688596 | 正帆科技 | 29.41 | 23.72 | +1.62 | +5.83% | 39174.91 | 11098.07 | 1.36% | | 300511 | 雪榕生物 | 3.45 | -4.62 | +0.19 | +5.83% | 317082 | 10624.55 | 7.59% | | 603619 | 中曼石油 | 20.16 | 11.45 | +1.11 | +5.83% | 106071 | 20573.68 | 2.65% | | 600663 | 陆家嘴 | 10.00 | 53.36 | +0.55 | +5.82% | 171678 | 16603.83 | 0.59% | | 688155 | 先惠技术 | 37.15 | 28.36 | +2.04 | +5.81% | 16514.49 | 6022.242 | 1.54% | | 600848 | 上海临港 | 10.39 | 31.83 | +0.57 | +5.80% | 95537 | 9728.298 | 0.40% | | 688238 | 和元生物 | 4.61 | -15.19 | +0.25 | +5.73% | 104585.9 | 4739.824 | 2.24% | | 688206 | 概伦电子 | 15.15 | -67.17 | +0.82 | +5.72% | 33702.79 | 5036.085 | 1.90% | | 300462 | 华铭智能 | 8.88 | -41.65 | +0.48 | +5.71% | 151894 | 13236.42 | 11.11% | | 688217 | 睿昂基因 | 15.99 | 974.03 | +0.86 | +5.68% | 10817.24 | 1683.772 | 1.94% | | 603868 | 飞科电器 | 39.80 | 23.85 | +2.13 | +5.65% | 14134 | 5546.45 | 0.32% | | 688160 | 步科股份 | 38.68 | 62.09 | +2.07 | +5.65% | 17215.01 | 6484.998 | 2.05% | | 605098 | 行动教育 | 37.80 | 17.84 | +2.02 | +5.65% | 28612 | 10769.5 | 2.42% | | 605186 | 健麾信息 | 20.21 | 81.48 | +1.08 | +5.65% | 25296 | 4996.561 | 1.86% | | 603030 | 全筑股份 | 2.07 | 48.80 | +0.11 | +5.61% | 113624 | 2298.39 | 0.86% | | 688220 | 翱捷科技-U | 33.69 | -32.43 | +1.79 | +5.61% | 21878.15 | 7227.895 | 0.97% | | 600315 | 上海家化 | 17.00 | 26.27 | +0.90 | +5.59% | 98700 | 16464.26 | 1.47% | | 603207 | 小方制药 | 23.92 | 18.72 | +1.26 | +5.56% | 84612 | 19759.75 | 21.59% | | 300129 | 泰胜风能 | 7.22 | 22.23 | +0.38 | +5.56% | 250339 | 17852.07 | 3.77% | | 002506 | 协鑫集成 | 2.10 | 137.26 | +0.11 | +5.53% | 1230543 | 25448.1 | 2.10% | | 688061 | 灿瑞科技 | 24.16 | 232.14 | +1.26 | +5.50% | 7715.45 | 1832.541 | 1.82% | | 300915 | 海融科技 | 29.55 | 24.10 | +1.54 | +5.50% | 17904 | 5308.491 | 4.37% | | 301046 | 能辉科技 | 19.22 | 34.19 | +1.00 | +5.49% | 41574 | 7907.47 | 3.67% | | 603170 | 宝立食品 | 13.07 | 21.46 | +0.68 | +5.49% | 36734 | 4756.91 | 2.31% | | 300501 | 海顺新材 | 12.43 | 23.96 | +0.64 | +5.43% | 46271 | 5667.384 | 3.70% | | 600009 | 上海机场 | 35.70 | 54.96 | +1.83 | +5.40% | 184755 | 64813.91 | 0.96% | | 688368 | 晶丰明源 | 54.51 | -147.27 | +2.77 | +5.35% | 5481.72 | 2940.362 | 0.62% | | 603881 | 数据港 | 14.62 | 70.07 | +0.74 | +5.33% | 118428 | 16977.77 | 1.98% | | 605081 | 太和水 | 12.28 | -4.79 | +0.62 | +5.32% | 53548 | 6547.479 | 4.73% | | 603786 | 科博达 | 55.70 | 31.91 | +2.81 | +5.31% | 15350 | 8425.88 | 0.38% | | 603350 | 安乃达 | 28.35 | 22.11 | +1.43 | +5.31% | 41182 | 11452.16 | 14.49% | | 002195 | 岩山科技 | 2.58 | 134.28 | +0.13 | +5.31% | 1508784 | 38397.2 | 2.69% | | 603713 | 密尔克卫 | 55.60 | 18.68 | +2.80 | +5.30% | 19853 | 10938.12 | 1.21% | | 688519 | 南亚新材 | 19.89 | -127.34 | +1.00 | +5.29% | 9745.63 | 1902.158 | 0.42% | | 301000 | 肇民科技 | 14.14 | 26.16 | +0.71 | +5.29% | 108037 | 14826.98 | 4.73% | | 301555 | 惠柏新材 | 25.33 | 104.46 | +1.27 | +5.28% | 21016 | 5253.253 | 9.11% | | 600061 | 国投资本 | 7.42 | 24.83 | +0.37 | +5.25% | 1399575 | 100764.5 | 2.18% | | 603650 | 彤程新材 | 28.92 | 34.89 | +1.44 | +5.24% | 78896 | 22439.7 | 1.32% | | 688098 | 申联生物 | 4.23 | -134.43 | +0.21 | +5.22% | 27127.57 | 1125.998 | 0.66% | | 688507 | 索辰科技 | 48.44 | 186.93 | +2.40 | +5.21% | 5780.45 | 2747.899 | 1.27% | | 300578 | 会畅通讯 | 14.79 | -6.04 | +0.73 | +5.19% | 106957 | 15553.69 | 5.51% | | 603496 | 恒为科技 | 23.60 | 56.53 | +1.16 | +5.17% | 156467 | 35985.24 | 4.89% | | 688584 | 上海合晶 | 14.45 | 58.47 | +0.71 | +5.17% | 25258.66 | 3582.639 | 4.49% | | 688660 | 电气风电 | 3.47 | -3.59 | +0.17 | +5.15% | 89533.53 | 3048.308 | 0.67% | | 603718 | 海利生物 | 6.77 | -1189.87 | +0.33 | +5.12% | 225777 | 14775.86 | 3.51% | | 301062 | 上海艾录 | 10.88 | 46.53 | +0.53 | +5.12% | 90927 | 9806.29 | 3.78% | | 002605 | 姚记科技 | 23.02 | 21.70 | +1.12 | +5.11% | 170461 | 38632.68 | 5.13% | | 301273 | 瑞晨环保 | 15.68 | -116.40 | +0.76 | +5.09% | 12420 | 1921.186 | 3.59% | | 600115 | 中国东航 | 3.94 | -18.77 | +0.19 | +5.07% | 1374119 | 53224.53 | 0.94% | | 600193 | 创兴资源 | 2.70 | -37.93 | +0.13 | +5.06% | 336643 | 8734.26 | 7.91% | | 300508 | 维宏股份 | 22.03 | 77.27 | +1.06 | +5.05% | 42551 | 9231.812 | 7.44% | | 688247 | 宣泰医药 | 8.55 | 41.93 | +0.41 | +5.04% | 24338.56 | 2046.292 | 1.71% | | 605222 | 起帆电缆 | 15.91 | 18.33 | +0.76 | +5.02% | 52992 | 8268.959 | 1.28% | | 600196 | 复星医药 | 25.15 | 36.66 | +1.20 | +5.01% | 263269 | 65193.95 | 1.24% | | 301419 | 阿莱德 | 25.50 | 74.41 | +1.21 | +4.98% | 38927 | 9751.991 | 11.01% | | 300442 | 润泽科技 | 27.47 | 23.33 | +1.30 | +4.97% | 278502 | 75029.56 | 4.54% | | 603131 | 上海沪工 | 14.52 | -102.72 | +0.68 | +4.91% | 138667 | 19723.16 | 4.36% | | 600851 | 海欣股份 | 5.57 | 40.47 | +0.26 | +4.90% | 128683 | 7078.728 | 1.74% | | 603681 | 永冠新材 | 11.43 | 11.52 | +0.53 | +4.86% | 34675 | 3880.915 | 1.81% | | 300126 | 锐奇股份 | 4.75 | -198.02 | +0.22 | +4.86% | 64984 | 3021.408 | 3.09% | | 002211 | 宏达新材 | 2.81 | -37.22 | +0.13 | +4.85% | 212877 | 5867.762 | 4.92% | | 300225 | 金力泰 | 6.50 | 109.37 | +0.30 | +4.84% | 343516 | 21807.8 | 7.24% | | 300627 | 华测导航 | 31.42 | 32.82 | +1.45 | +4.84% | 140365 | 43623.42 | 3.10% | | 600601 | 方正科技 | 3.04 | 53.56 | +0.14 | +4.83% | 1008635 | 29940.06 | 2.42% | | 300008 | 天海防务 | 3.92 | 69.37 | +0.18 | +4.81% | 947839.1 | 36571.69 | 5.75% | | 603256 | 宏和科技 | 7.19 | -152.22 | +0.33 | +4.81% | 84584 | 6026.64 | 0.96% | | 603189 | 网达软件 | 15.69 | -101.26 | +0.72 | +4.81% | 238708 | 36249.06 | 8.86% | | 688129 | 东来技术 | 12.64 | 18.96 | +0.58 | +4.81% | 4870.46 | 606.2775 | 0.40% | | 688188 | 柏楚电子 | 181.00 | 43.34 | +8.29 | +4.80% | 4973.93 | 8857.021 | 0.24% | | 300061 | 旗天科技 | 10.27 | -13.70 | +0.47 | +4.80% | 2035822 | 208452.6 | 32.81% | | 688593 | 新相微 | 10.50 | -452.35 | +0.48 | +4.79% | 25553.74 | 2624.988 | 0.80% | | 600675 | 中华企业 | 3.07 | 59.77 | +0.14 | +4.78% | 469756 | 14110.26 | 0.78% | | 300483 | 首华燃气 | 7.68 | -6.27 | +0.35 | +4.77% | 63588 | 4789.935 | 2.43% | | 600088 | 中视传媒 | 15.60 | -72.36 | +0.71 | +4.77% | 89121 | 13625.8 | 2.24% | | 603214 | 爱婴室 | 14.11 | 18.51 | +0.64 | +4.75% | 96253 | 13508.6 | 6.95% | | 300074 | 华平股份 | 3.53 | -43.33 | +0.16 | +4.75% | 249269 | 8694.949 | 4.68% | | 603296 | 华勤技术 | 50.67 | 18.95 | +2.28 | +4.71% | 38739 | 19394.26 | 1.59% | | 300326 | 凯利泰 | 4.68 | 119.58 | +0.21 | +4.70% | 181027 | 8352.336 | 2.53% | | 600826 | 兰生股份 | 6.25 | 27.94 | +0.28 | +4.69% | 119684 | 7408.464 | 1.63% | | 603324 | 盛剑科技 | 23.44 | 22.66 | +1.05 | +4.69% | 34963 | 8074.068 | 2.35% | | 603200 | 上海洗霸 | 19.90 | 59.83 | +0.89 | +4.68% | 57599 | 11262.41 | 3.28% | | 688602 | 康鹏科技 | 6.71 | 72.24 | +0.30 | +4.68% | 54157.87 | 3590.671 | 2.12% | | 603987 | 康德莱 | 6.72 | 14.64 | +0.30 | +4.67% | 60388 | 3975.46 | 1.37% | | 600748 | 上实发展 | 3.16 | -13.11 | +0.14 | +4.64% | 355111 | 10917.79 | 1.93% | | 603197 | 保隆科技 | 35.78 | 22.11 | +1.58 | +4.62% | 60271 | 20781.54 | 2.87% | | 603275 | 众辰科技 | 27.67 | 20.16 | +1.22 | +4.61% | 14035 | 3820.755 | 3.33% | | 688505 | 复旦张江 | 7.28 | 68.19 | +0.32 | +4.60% | 29335.88 | 2110.377 | 0.41% | | 301024 | 霍普股份 | 20.73 | -10.53 | +0.91 | +4.59% | 19066 | 3894.344 | 10.75% | | 301166 | 优宁维 | 28.31 | 117.43 | +1.24 | +4.58% | 15605 | 4364.586 | 3.78% | | 605289 | 罗曼股份 | 25.05 | 54.86 | +1.09 | +4.55% | 36901 | 9040.279 | 7.29% | | 600818 | 中路股份 | 14.48 | 247.70 | +0.63 | +4.55% | 105306 | 15037.81 | 4.43% | | 603580 | 艾艾精工 | 19.13 | 711.33 | +0.83 | +4.54% | 59372 | 11184.41 | 4.54% | | 603056 | 德邦股份 | 14.30 | 17.57 | +0.62 | +4.53% | 64896 | 9294.517 | 0.63% | | 603960 | 克来机电 | 18.92 | 56.45 | +0.82 | +4.53% | 120196 | 22378.99 | 4.58% | | 301156 | 美农生物 | 12.23 | 30.65 | +0.53 | +4.53% | 29718 | 3596.224 | 4.32% | | 300272 | 开能健康 | 5.79 | 24.63 | +0.25 | +4.51% | 384690 | 21865.32 | 8.92% | | 688018 | 乐鑫科技 | 100.95 | 50.73 | +4.35 | +4.50% | 8609.7 | 8547.682 | 0.77% | | 002162 | 悦心健康 | 3.26 | -25.85 | +0.14 | +4.49% | 361561 | 11733.95 | 3.93% | | 603068 | 博通集成 | 21.24 | -39.50 | +0.90 | +4.42% | 66285 | 13817.21 | 4.41% | | 300963 | 中洲特材 | 7.80 | 22.30 | +0.33 | +4.42% | 91892 | 7052.126 | 6.42% | | 688317 | 之江生物 | 16.08 | -21.69 | +0.68 | +4.42% | 27778.17 | 4392.783 | 1.45% | | 300899 | 上海凯鑫 | 18.92 | 88.98 | +0.80 | +4.42% | 27737 | 5191.814 | 6.78% | | 002022 | 科华生物 | 6.17 | -10.32 | +0.26 | +4.40% | 119612 | 7288.986 | 2.33% | | 301001 | 凯淳股份 | 20.41 | 88.76 | +0.86 | +4.40% | 41078 | 8269.985 | 8.17% | | 301025 | 读客文化 | 9.27 | -422.31 | +0.39 | +4.39% | 122187 | 11242.98 | 12.12% | | 301303 | 真兰仪表 | 11.69 | 14.48 | +0.49 | +4.37% | 41653 | 4815.707 | 4.08% | | 603729 | 龙韵股份 | 13.60 | -19.75 | +0.57 | +4.37% | 43239 | 5753.222 | 4.63% | | 601156 | 东航物流 | 17.44 | 11.10 | +0.73 | +4.37% | 95726 | 16405.19 | 1.01% | | 002158 | 汉钟精机 | 18.40 | 10.35 | +0.77 | +4.37% | 101785 | 18533.37 | 1.91% | | 688121 | 卓然股份 | 11.26 | 20.23 | +0.47 | +4.36% | 25886.04 | 2859.993 | 1.83% | | 603341 | 龙旗科技 | 38.94 | 29.70 | +1.62 | +4.34% | 65322 | 25055.22 | 13.61% | | 300257 | 开山股份 | 8.55 | 22.49 | +0.35 | +4.27% | 234897 | 20016.06 | 2.46% | | 688126 | 沪硅产业 | 15.82 | -111.61 | +0.64 | +4.22% | 103805.7 | 16198.74 | 0.38% | | 603122 | 合富中国 | 6.18 | 63.43 | +0.25 | +4.22% | 143636 | 8745.082 | 8.02% | | 301037 | 保立佳 | 9.40 | -23.17 | +0.38 | +4.21% | 23105 | 2148.033 | 3.47% | | 301005 | 超捷股份 | 25.02 | 108.90 | +1.01 | +4.21% | 61468 | 15195.95 | 4.64% | | 300493 | 润欣科技 | 10.20 | 130.42 | +0.41 | +4.19% | 275327 | 27826.59 | 5.50% | | 603895 | 天永智能 | 17.48 | -17.55 | +0.70 | +4.17% | 10812 | 1865.092 | 1.00% | | 002565 | 顺灏股份 | 2.75 | 59.30 | +0.11 | +4.17% | 463430 | 12569.37 | 4.39% | | 002636 | 金安国纪 | 7.26 | -261.54 | +0.29 | +4.16% | 112431 | 8091.814 | 1.55% | | 002184 | 海得控制 | 9.77 | 81.84 | +0.39 | +4.16% | 192273 | 18550.83 | 8.01% | | 603466 | 风语筑 | 7.82 | 137.57 | +0.31 | +4.13% | 158704 | 12245.4 | 2.67% | | 605339 | 南侨食品 | 15.98 | 25.35 | +0.63 | +4.10% | 11390 | 1800.196 | 0.27% | | 601083 | 锦江航运 | 9.16 | 23.13 | +0.36 | +4.09% | 92288 | 8330.569 | 4.75% | | 600850 | 电科数字 | 19.10 | 26.40 | +0.75 | +4.09% | 63121 | 11884.57 | 1.04% | | 603107 | 上海汽配 | 16.59 | 29.89 | +0.65 | +4.08% | 55909 | 9159.98 | 6.63% | | 688193 | 仁度生物 | 26.84 | 47.12 | +1.05 | +4.07% | 1256.5 | 332.7494 | 0.42% | | 300230 | 永利股份 | 3.59 | 7.70 | +0.14 | +4.06% | 164065 | 5814.548 | 2.59% | | 300067 | 安诺其 | 4.37 | 175.34 | +0.17 | +4.05% | 1712474 | 73616.74 | 18.27% | | 603057 | 紫燕食品 | 17.48 | 20.69 | +0.68 | +4.05% | 24708 | 4234.74 | 3.63% | | 600624 | 复旦复华 | 3.61 | -220.71 | +0.14 | +4.03% | 174662 | 6172.349 | 2.55% | | 300039 | 上海凯宝 | 5.69 | 17.78 | +0.22 | +4.02% | 263494 | 14883.76 | 2.88% | | 603037 | 凯众股份 | 12.94 | 23.48 | +0.50 | +4.02% | 52303 | 6651.283 | 2.75% | | 603887 | 城地香江 | 6.79 | -4.53 | +0.26 | +3.98% | 98286 | 6575.842 | 2.18% | | 603633 | 徕木股份 | 6.55 | 34.06 | +0.25 | +3.97% | 77373 | 5008.31 | 1.81% | | 001266 | 宏英智能 | 20.18 | -96.57 | +0.77 | +3.97% | 39869 | 7941.671 | 11.30% | | 301161 | 唯万密封 | 15.74 | 37.97 | +0.60 | +3.96% | 25887 | 4025.654 | 4.85% | | 600503 | 华丽家族 | 2.10 | 41.80 | +0.08 | +3.96% | 580601 | 11966.44 | 3.62% | | 600650 | 锦江在线 | 11.57 | 35.84 | +0.44 | +3.95% | 236665 | 27115.34 | 6.06% | | 601231 | 环旭电子 | 14.52 | 16.34 | +0.55 | +3.94% | 212288 | 30215.29 | 0.96% | | 301289 | 国缆检测 | 40.41 | 41.97 | +1.53 | +3.94% | 28255 | 11264.51 | 11.15% | | 600843 | 上工申贝 | 7.95 | 106.29 | +0.30 | +3.92% | 432423 | 33932.78 | 9.22% | | 600689 | 上海三毛 | 7.70 | 116.60 | +0.29 | +3.91% | 78294 | 5981.69 | 5.14% | | 688479 | 友车科技 | 16.04 | 26.98 | +0.60 | +3.89% | 5686.4 | 900.9119 | 0.98% | | 600643 | 爱建集团 | 5.64 | -101.12 | +0.21 | +3.87% | 1263022 | 72539.13 | 7.94% | | 603683 | 晶华新材 | 8.07 | 25.26 | +0.30 | +3.86% | 78127 | 6229.185 | 3.02% | | 002527 | 新时达 | 6.75 | -8.58 | +0.25 | +3.85% | 286424 | 19121.95 | 5.41% | | 600420 | 国药现代 | 11.91 | 14.99 | +0.44 | +3.84% | 137210 | 16134.56 | 1.15% | | 603325 | 博隆技术 | 65.97 | 17.38 | +2.42 | +3.81% | 7724 | 5056.32 | 4.73% | | 688335 | 复洁环保 | 8.56 | 32.35 | +0.31 | +3.76% | 6475.55 | 546.408 | 0.44% | | 603378 | 亚士创能 | 6.91 | 1615.79 | +0.25 | +3.75% | 144623 | 9801.14 | 3.37% | | 603211 | 晋拓股份 | 14.38 | 68.98 | +0.52 | +3.75% | 47154 | 6690.586 | 6.94% | | 603083 | 剑桥科技 | 31.05 | 435.89 | +1.12 | +3.74% | 228208 | 70142.23 | 8.61% | | 603232 | 格尔软件 | 11.43 | 71.27 | +0.41 | +3.72% | 111977 | 12580.81 | 4.80% | | 688585 | 上纬新材 | 5.59 | 27.00 | +0.20 | +3.71% | 20897.48 | 1155.308 | 0.52% | | 600604 | 市北高新 | 4.20 | -27.43 | +0.15 | +3.70% | 220049 | 9059.479 | 1.56% | | 600841 | 动力新科 | 4.21 | -2.62 | +0.15 | +3.69% | 186968 | 7775.254 | 2.03% | | 600630 | 龙头股份 | 8.15 | 73.42 | +0.29 | +3.69% | 187922 | 15125.92 | 4.42% | | 600612 | 老凤祥 | 57.97 | 12.93 | +2.05 | +3.67% | 28557 | 16269.54 | 0.90% | | 603790 | 雅运股份 | 9.40 | 33.86 | +0.33 | +3.64% | 18408 | 1705.546 | 0.96% | | 002252 | 上海莱士 | 7.41 | 27.61 | +0.26 | +3.64% | 734627.1 | 53880.77 | 1.11% | | 603226 | 菲林格尔 | 3.43 | -43.71 | +0.12 | +3.63% | 33993 | 1146.8 | 0.96% | | 002058 | 威尔泰 | 9.16 | -75.73 | +0.32 | +3.62% | 51362 | 4688.409 | 3.59% | | 603777 | 来伊份 | 9.77 | 186.95 | +0.34 | +3.61% | 53967 | 5202.066 | 1.61% | | 603006 | 联明股份 | 10.06 | 27.74 | +0.35 | +3.60% | 62058 | 6097.694 | 2.44% | | 002858 | 力盛体育 | 10.66 | -9.15 | +0.37 | +3.60% | 69613 | 7368.007 | 4.74% | | 301525 | 儒竞科技 | 54.78 | 26.63 | +1.90 | +3.59% | 24576 | 13335.13 | 10.42% | | 600629 | 华建集团 | 4.92 | 11.18 | +0.17 | +3.58% | 233681 | 11325.66 | 2.47% | | 600895 | 张江高科 | 21.75 | 40.99 | +0.75 | +3.57% | 899111.1 | 193505.6 | 5.81% | | 600272 | 开开实业 | 11.35 | 51.66 | +0.39 | +3.56% | 177970 | 19820.08 | 11.12% | | 300983 | 尤安设计 | 16.62 | 180.38 | +0.57 | +3.55% | 14422 | 2375.286 | 3.34% | | 600026 | 中远海能 | 14.69 | 22.24 | +0.50 | +3.52% | 232938 | 33877.85 | 0.67% | | 603730 | 岱美股份 | 10.02 | 22.52 | +0.34 | +3.51% | 34974 | 3475.683 | 0.21% | | 603128 | 华贸物流 | 5.90 | 13.59 | +0.20 | +3.51% | 168575 | 9847.438 | 1.29% | | 002825 | 纳尔股份 | 6.79 | 18.82 | +0.23 | +3.51% | 55993 | 3767.119 | 2.15% | | 603329 | 上海雅仕 | 11.82 | 31.80 | +0.40 | +3.50% | 23661 | 2769.012 | 1.49% | | 002454 | 松芝股份 | 5.95 | 36.30 | +0.20 | +3.48% | 111126 | 6557.178 | 1.77% | | 600635 | 大众公用 | 3.29 | -68.01 | +0.11 | +3.46% | 422479 | 13673.57 | 1.75% | | 600616 | 金枫酒业 | 5.16 | -120.79 | +0.17 | +3.41% | 112291 | 5745.8 | 1.68% | | 603956 | 威派格 | 4.86 | 312.30 | +0.16 | +3.40% | 51228 | 2462.63 | 1.01% | | 600676 | 交运股份 | 3.66 | -56.78 | +0.12 | +3.39% | 197078 | 7126.99 | 1.92% | | 600530 | 交大昂立 | 2.75 | -190.73 | +0.09 | +3.38% | 123921 | 3348.997 | 1.60% | | 600613 | 神奇制药 | 5.82 | 51.72 | +0.19 | +3.37% | 67440 | 3879.47 | 1.41% | | 603012 | 创力集团 | 4.67 | 9.18 | +0.15 | +3.32% | 89192 | 4120.563 | 1.39% | | 603330 | 天洋新材 | 5.00 | -21.69 | +0.16 | +3.31% | 50670 | 2508.523 | 1.17% | | 600517 | 国网英大 | 5.01 | 18.78 | +0.16 | +3.30% | 308230 | 15272.99 | 0.54% | | 600097 | 开创国际 | 8.15 | 13.14 | +0.26 | +3.30% | 35642 | 2861.071 | 1.48% | | 605208 | 永茂泰 | 6.59 | 34.12 | +0.21 | +3.29% | 45522 | 2960.607 | 1.38% | | 605398 | 新炬网络 | 17.93 | 55.24 | +0.57 | +3.28% | 74180 | 13049.55 | 4.56% | | 600620 | 天宸股份 | 5.38 | 244.83 | +0.17 | +3.26% | 81316 | 4339.076 | 1.18% | | 605151 | 西上海 | 16.16 | 19.58 | +0.51 | +3.26% | 15712 | 2499.06 | 1.17% | | 688163 | 赛伦生物 | 16.49 | 40.40 | +0.52 | +3.26% | 19475.36 | 3168.228 | 4.39% | | 603020 | 爱普股份 | 6.98 | 32.45 | +0.22 | +3.25% | 35980 | 2483.94 | 0.94% | | 600638 | 新黄浦 | 4.77 | 282.84 | +0.15 | +3.25% | 266101 | 12478.24 | 3.95% | | 002669 | 康达新材 | 8.62 | -42.02 | +0.27 | +3.23% | 107589 | 9253.6 | 3.57% | | 603153 | 上海建科 | 17.09 | 21.44 | +0.53 | +3.20% | 52648 | 8885.546 | 3.90% | | 688370 | 丛麟科技 | 16.83 | 41.12 | +0.52 | +3.19% | 5226 | 870.8701 | 1.16% | | 600834 | 申通地铁 | 7.49 | 57.47 | +0.23 | +3.17% | 96987 | 7145.822 | 2.03% | | 688608 | 恒玄科技 | 176.98 | 95.70 | +5.40 | +3.15% | 16289.49 | 28840.04 | 1.36% | | 601601 | 中国太保 | 35.77 | 10.10 | +1.09 | +3.14% | 339074 | 119964.3 | 0.50% | | 603579 | 荣泰健康 | 13.60 | 11.67 | +0.41 | +3.11% | 35515 | 4739.913 | 1.98% | | 600679 | 上海凤凰 | 10.29 | 87.43 | +0.31 | +3.11% | 111338 | 11287.78 | 3.29% | | 002278 | 神开股份 | 4.66 | 65.06 | +0.14 | +3.10% | 187296 | 8622.429 | 5.60% | | 605136 | 丽人丽妆 | 6.70 | 47.77 | +0.20 | +3.08% | 80090 | 5282.851 | 2.00% | | 600692 | 亚通股份 | 6.05 | 57.16 | +0.18 | +3.07% | 227651 | 13510.45 | 8.93% | | 603009 | 北特科技 | 21.20 | 108.69 | +0.63 | +3.06% | 164885 | 34547.86 | 4.87% | | 603886 | 元祖股份 | 13.31 | 12.22 | +0.39 | +3.02% | 19122 | 2530.643 | 0.80% | | 600741 | 华域汽车 | 16.79 | 7.32 | +0.49 | +3.01% | 111788 | 18674.1 | 0.35% | | 603192 | 汇得科技 | 14.41 | 26.16 | +0.42 | +3.00% | 10770 | 1540.3 | 0.78% | | 603022 | 新通联 | 6.90 | 25.99 | +0.20 | +2.99% | 35474 | 2420.2 | 1.77% | | 600636 | 国新文化 | 8.64 | -17.46 | +0.25 | +2.98% | 103674 | 8895.487 | 2.36% | | 600623 | 华谊集团 | 6.59 | 11.63 | +0.19 | +2.97% | 168875 | 11085.3 | 0.91% | | 603365 | 水星家纺 | 13.21 | 9.76 | +0.38 | +2.96% | 30636 | 4003.275 | 1.19% | | 600119 | 长江投资 | 6.96 | -880.69 | +0.20 | +2.96% | 144855 | 9951.504 | 3.97% | | 600150 | 中国船舶 | 38.39 | 44.99 | +1.10 | +2.95% | 551413 | 206842.4 | 1.23% | | 603648 | 畅联股份 | 8.39 | 19.80 | +0.24 | +2.94% | 61437 | 5100.112 | 1.70% | | 600846 | 同济科技 | 7.70 | 11.55 | +0.22 | +2.94% | 73490 | 5619.156 | 1.18% | | 600500 | 中化国际 | 4.21 | -9.04 | +0.12 | +2.93% | 255685 | 10687.98 | 0.71% | | 605050 | 福然德 | 8.80 | 12.19 | +0.25 | +2.92% | 26337 | 2295.81 | 0.53% | | 603587 | 地素时尚 | 11.40 | 13.28 | +0.32 | +2.89% | 24327 | 2748.305 | 0.52% | | 002328 | 新朋股份 | 4.68 | 30.78 | +0.13 | +2.86% | 138287 | 6446.243 | 2.44% | | 002561 | 徐家汇 | 8.50 | 82.37 | +0.23 | +2.78% | 575442 | 48257.58 | 13.88% | | 600170 | 上海建工 | 2.23 | 12.17 | +0.06 | +2.76% | 1110919 | 24548.62 | 1.25% | | 688538 | 和辉光电-U | 2.24 | -9.60 | +0.06 | +2.75% | 366934.5 | 8166.077 | 0.64% | | 601616 | 广电电气 | 2.99 | 89.11 | +0.08 | +2.75% | 114228 | 3378.569 | 1.34% | | 600640 | 国脉文化 | 10.85 | -305.93 | +0.29 | +2.75% | 95560 | 10245.2 | 1.20% | | 603159 | 上海亚虹 | 10.11 | 41.67 | +0.27 | +2.74% | 9500 | 953.04 | 0.68% | | 600605 | 汇通能源 | 29.65 | 57.97 | +0.79 | +2.74% | 32345 | 9465.569 | 1.57% | | 601727 | 上海电气 | 4.14 | 217.51 | +0.11 | +2.73% | 553766 | 22698.36 | 0.44% | | 605338 | 巴比食品 | 15.21 | 15.60 | +0.40 | +2.70% | 39475 | 5926.08 | 1.59% | | 600618 | 氯碱化工 | 8.45 | 11.78 | +0.22 | +2.67% | 65671 | 5495.57 | 0.88% | | 600104 | 上汽集团 | 13.57 | 11.51 | +0.35 | +2.65% | 243067 | 32665.89 | 0.21% | | 600822 | 上海物贸 | 8.58 | 422.67 | +0.22 | +2.63% | 114145 | 9637.682 | 2.88% | | 600827 | 百联股份 | 8.71 | 45.63 | +0.22 | +2.59% | 161686 | 13960.72 | 1.01% | | 600819 | 耀皮玻璃 | 4.81 | 122.93 | +0.12 | +2.56% | 83220 | 3962.236 | 1.11% | | 600210 | 紫江企业 | 5.62 | 13.99 | +0.14 | +2.55% | 215776 | 12027 | 1.42% | | 600081 | 东风科技 | 9.52 | 39.15 | +0.23 | +2.48% | 115124 | 10895.84 | 2.59% | | 600320 | 振华重工 | 3.76 | 36.24 | +0.09 | +2.45% | 253743 | 9454.81 | 0.76% | | 600278 | 东方创业 | 6.29 | 22.66 | +0.15 | +2.44% | 98799 | 6176.63 | 1.13% | | 600655 | 豫园股份 | 5.89 | 24.22 | +0.14 | +2.43% | 221191 | 12949.38 | 0.57% | | 603062 | 麦加芯彩 | 33.62 | 28.44 | +0.79 | +2.41% | 19815 | 6588.079 | 7.34% | | 603565 | 中谷物流 | 8.46 | 11.21 | +0.19 | +2.30% | 63306 | 5332.925 | 0.30% | | 600021 | 上海电力 | 8.98 | 11.94 | +0.20 | +2.28% | 312251 | 27785.2 | 1.19% | | 601611 | 中国核建 | 7.69 | 10.93 | +0.17 | +2.26% | 205867 | 15699.42 | 0.70% | | 002116 | 中国海诚 | 9.56 | 13.79 | +0.21 | +2.25% | 201607 | 19110.24 | 4.44% | | 600637 | 东方明珠 | 6.91 | 45.65 | +0.15 | +2.22% | 323132 | 22218.95 | 0.96% | | 600825 | 新华传媒 | 4.63 | 153.47 | +0.10 | +2.21% | 379160 | 17452.79 | 3.63% | | 600073 | 光明肉业 | 6.50 | 42.08 | +0.14 | +2.20% | 145538 | 9376.386 | 1.55% | | 600688 | 上海石化 | 2.79 | -76.43 | +0.06 | +2.20% | 258132 | 7152.28 | 0.35% | | 603682 | 锦和商管 | 4.20 | 54.24 | +0.09 | +2.19% | 71415 | 2967.38 | 1.51% | | 601200 | 上海环境 | 7.97 | 19.27 | +0.17 | +2.18% | 112511 | 8875.269 | 0.84% | | 605598 | 上海港湾 | 19.25 | 33.36 | +0.40 | +2.12% | 20926 | 3973.51 | 0.86% | | 601866 | 中远海发 | 2.41 | 27.18 | +0.05 | +2.12% | 618374 | 14802.65 | 0.75% | | 600639 | 浦东金桥 | 11.14 | 19.71 | +0.22 | +2.01% | 155399 | 17262.98 | 1.83% | | 600284 | 浦东建设 | 5.66 | 10.30 | +0.11 | +1.98% | 153603 | 8620.34 | 1.58% | | 600648 | 外高桥 | 10.08 | 20.85 | +0.19 | +1.92% | 120789 | 12068.71 | 1.29% | | 600651 | 飞乐音响 | 3.22 | 178.73 | +0.06 | +1.90% | 177187 | 5655.58 | 0.71% | | 600611 | 大众交通 | 7.12 | 72.93 | +0.13 | +1.86% | 2604783 | 184891.1 | 16.66% | | 600833 | 第一医药 | 11.51 | 14.82 | +0.21 | +1.86% | 40807 | 4664.735 | 1.83% | | 603855 | 华荣股份 | 18.19 | 13.17 | +0.33 | +1.85% | 37985 | 6843.823 | 1.15% | | 600626 | 申达股份 | 3.49 | -29.71 | +0.06 | +1.75% | 156303 | 5408.367 | 1.83% | | 002028 | 思源电气 | 69.71 | 30.91 | +1.14 | +1.66% | 174806 | 119848.3 | 2.90% | | 000863 | 三湘印象 | 3.68 | 80.20 | +0.06 | +1.66% | 593859 | 21738.83 | 5.10% | | 600094 | 大名城 | 3.86 | 113.63 | +0.06 | +1.58% | 442344 | 17315.28 | 1.94% | | 002486 | 嘉麟杰 | 1.95 | 34.27 | +0.03 | +1.56% | 295318 | 5711.116 | 3.55% | | 600608 | ST沪科 | 2.82 | -43.28 | +0.04 | +1.44% | 35107 | 991.2436 | 1.10% | | 600820 | 隧道股份 | 6.20 | 6.62 | +0.08 | +1.31% | 500120 | 30759.53 | 1.59% | | 603121 | 华培动力 | 7.79 | 22.93 | +0.10 | +1.30% | 119048 | 9213.841 | 3.52% | | 600628 | 新世界 | 6.51 | 104.86 | +0.08 | +1.24% | 91187 | 5877.19 | 1.41% | | 600824 | 益民集团 | 3.33 | 75.40 | +0.04 | +1.22% | 144976 | 4781.351 | 1.38% | | 600018 | 上港集团 | 6.05 | 9.86 | +0.07 | +1.17% | 277454 | 16714.77 | 0.12% | | 002346 | 柘中股份 | 8.31 | -47.21 | +0.09 | +1.09% | 96887 | 7998.529 | 2.46% | | 603003 | *ST龙宇 | 4.31 | 32.58 | +0.04 | +0.94% | 55511 | 2387.734 | 1.48% | | 600642 | 申能股份 | 8.02 | 10.32 | +0.07 | +0.88% | 312560 | 24879.02 | 0.64% | | 603196 | 日播时尚 | 10.02 | -151.71 | +0.08 | +0.80% | 117488 | 11566.63 | 4.97% | | 600019 | 宝钢股份 | 6.41 | 11.81 | +0.03 | +0.47% | 1135743 | 72728.86 | 0.52% | | 600835 | 上海机电 | 12.94 | 13.65 | +0.04 | +0.31% | 154185 | 19945.05 | 1.91% | | 600000 | 浦发银行 | 9.87 | 7.14 | +0.03 | +0.30% | 570395 | 56048.12 | 0.19% | | 688085 | 三友医疗 | 17.31 | 125.23 | +0.01 | +0.06% | 23160.38 | 4080.518 | 0.93% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰君安 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 5.01 | 30.74 | 0.00 | 0.00% | 109667 | 5450.752 | 0.97% | | 601825 | 沪农商行 | 7.10 | 5.62 | 0.00 | 0.00% | 197907 | 14061.08 | 0.21% | | 601607 | 上海医药 | 19.90 | 17.98 | -0.04 | -0.20% | 168692 | 33746.81 | 0.87% | | 600619 | 海立股份 | 7.99 | 102.91 | -0.05 | -0.62% | 1062795 | 85605.38 | 13.47% | | 600662 | 外服控股 | 4.60 | 17.36 | -0.03 | -0.65% | 315646 | 14735.9 | 3.00% | | 601229 | 上海银行 | 7.37 | 4.62 | -0.08 | -1.07% | 795952 | 58923.08 | 0.57% | | 600838 | 上海九百 | 8.18 | 64.31 | -0.11 | -1.33% | 826972 | 69388.47 | 20.63% | | 601328 | 交通银行 | 7.24 | 5.85 | -0.27 | -3.60% | 2128404 | 155394.9 | 0.54% |
|