|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:30下跌家数:0平均涨幅:+7.54%平均换手:5.19%总成交额:119.76亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300759 | 康龙化成 | 25.30 | 23.45 | +3.01 | +13.50% | 654619 | 158707.3 | 4.58% | | 300725 | 药石科技 | 31.51 | 34.54 | +3.29 | +11.66% | 146575 | 44967.93 | 8.70% | | 688202 | 美迪西 | 29.98 | -14.98 | +2.96 | +10.95% | 55102.71 | 16002.7 | 4.49% | | 688621 | 阳光诺和 | 36.29 | 18.88 | +3.51 | +10.71% | 30228.14 | 10476.84 | 2.70% | | 603259 | 药明康德 | 47.60 | 16.24 | +4.33 | +10.01% | 1160147 | 533632 | 4.59% | | 603127 | 昭衍新药 | 16.41 | 90.07 | +1.49 | +9.99% | 168335 | 26643.78 | 2.67% | | 688046 | 药康生物 | 12.71 | 33.05 | +1.07 | +9.19% | 25687.73 | 3154.751 | 1.26% | | 688131 | 皓元医药 | 27.94 | 57.11 | +2.30 | +8.97% | 21469.25 | 5745.19 | 1.05% | | 688133 | 泰坦科技 | 18.49 | 111.72 | +1.44 | +8.45% | 27354.13 | 4882.7 | 1.66% | | 688222 | 成都先导 | 10.05 | 89.30 | +0.74 | +7.95% | 69269.38 | 6749.091 | 1.73% | | 301096 | 百诚医药 | 40.66 | 15.45 | +2.98 | +7.91% | 69075 | 27376.59 | 9.99% | | 688710 | 益诺思 | 26.61 | 20.68 | +1.94 | +7.86% | 53533.86 | 13930.17 | 20.20% | | 301333 | 诺思格 | 43.75 | 31.10 | +3.08 | +7.57% | 23757 | 10263.26 | 4.19% | | 688105 | 诺唯赞 | 20.50 | 311.83 | +1.43 | +7.50% | 14614.52 | 2926.637 | 0.87% | | 301230 | 泓博医药 | 22.01 | 148.37 | +1.51 | +7.37% | 53851 | 11612.86 | 7.01% | | 301080 | 百普赛斯 | 37.26 | 37.68 | +2.51 | +7.22% | 33116 | 12123.34 | 4.94% | | 301257 | 普蕊斯 | 29.00 | 18.05 | +1.94 | +7.17% | 46278 | 13091.83 | 9.82% | | 688293 | 奥浦迈 | 29.70 | 84.60 | +1.96 | +7.07% | 5755.88 | 1669.308 | 0.73% | | 688179 | 阿拉丁 | 11.56 | 31.38 | +0.75 | +6.94% | 56457.35 | 6362.081 | 2.04% | | 600721 | 百花医药 | 7.24 | 122.19 | +0.46 | +6.78% | 374875 | 26401.68 | 9.81% | | 300347 | 泰格医药 | 59.30 | 45.42 | +3.69 | +6.64% | 241075 | 140378.3 | 4.23% | | 301047 | 义翘神州 | 64.02 | 41.34 | +3.94 | +6.56% | 13133 | 8269.454 | 1.06% | | 688265 | 南模生物 | 23.38 | -67.96 | +1.43 | +6.51% | 6340.1 | 1446.086 | 1.28% | | 688073 | 毕得医药 | 32.57 | 38.14 | +1.81 | +5.88% | 13538.49 | 4310.622 | 3.18% | | 688238 | 和元生物 | 4.61 | -15.19 | +0.25 | +5.73% | 104585.9 | 4739.824 | 2.24% | | 688137 | 近岸蛋白 | 33.03 | -275.20 | +1.63 | +5.19% | 2798.16 | 911.0323 | 0.87% | | 300404 | 博济医药 | 7.96 | 82.55 | +0.31 | +4.05% | 184179 | 14569.51 | 6.68% | | 600645 | 中源协和 | 20.16 | 86.58 | +0.78 | +4.02% | 156610 | 31483.45 | 3.35% | | 301520 | 万邦医药 | 40.80 | 24.88 | +1.53 | +3.90% | 36765 | 14944.4 | 16.66% | | 300149 | 睿智医药 | 6.08 | -3.20 | +0.18 | +3.05% | 656012 | 39848.13 | 13.15% |
|