|
| 益诺思(688710)研究和试验发展上涨家数:0下跌家数:30平均涨幅:-2.57%平均换手:2.78%总成交额:53.92亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 55.30 | 49.62 | -0.45 | -0.81% | 11008 | 6099.15 | 1.22% | | 688710 | 益诺思 | 32.95 | 48.27 | -0.34 | -1.02% | 4914.11 | 1624.44 | 1.74% | | 301096 | 百诚医药 | 42.32 | -35.90 | -0.47 | -1.10% | 14928 | 6335.96 | 2.15% | | 603259 | 药明康德 | 65.72 | 16.98 | -0.78 | -1.17% | 227172 | 149742.2 | 0.91% | | 688073 | 毕得医药 | 46.90 | 34.93 | -0.57 | -1.20% | 4046.85 | 1894.02 | 0.94% | | 688105 | 诺唯赞 | 21.61 | -401.63 | -0.33 | -1.50% | 9988.8 | 2164.928 | 0.25% | | 688238 | 和元生物 | 5.88 | -11.25 | -0.09 | -1.51% | 57167.25 | 3374.123 | 0.89% | | 301047 | 义翘神州 | 62.44 | 75.35 | -1.09 | -1.72% | 7714 | 4828.05 | 0.65% | | 688133 | 泰坦科技 | 21.37 | 223.61 | -0.38 | -1.75% | 7434.44 | 1596.012 | 0.45% | | 688179 | 阿拉丁 | 11.58 | 36.39 | -0.21 | -1.78% | 27808.56 | 3239.784 | 0.84% | | 688293 | 奥浦迈 | 37.08 | 260.84 | -0.69 | -1.83% | 2224.6 | 830.4839 | 0.29% | | 600645 | 中源协和 | 23.11 | 122.57 | -0.45 | -1.91% | 49345 | 11448.17 | 1.05% | | 300759 | 康龙化成 | 23.72 | 22.58 | -0.53 | -2.19% | 170973 | 40678.75 | 1.20% | | 688046 | 药康生物 | 12.30 | 45.71 | -0.29 | -2.30% | 16770.26 | 2077.714 | 0.41% | | 300725 | 药石科技 | 34.50 | 33.48 | -0.84 | -2.38% | 43462 | 15053.51 | 2.58% | | 300347 | 泰格医药 | 49.39 | 126.74 | -1.22 | -2.41% | 86820 | 43180.68 | 1.53% | | 688137 | 近岸蛋白 | 35.85 | -39.56 | -0.90 | -2.45% | 4934.65 | 1787.877 | 1.51% | | 688202 | 美迪西 | 33.65 | -14.72 | -0.92 | -2.66% | 29310.01 | 9917.063 | 2.18% | | 688131 | 皓元医药 | 44.11 | 37.64 | -1.24 | -2.73% | 26088.56 | 11596.2 | 1.27% | | 301257 | 普蕊斯 | 30.44 | 26.56 | -0.87 | -2.78% | 14964 | 4597.21 | 1.98% | | 688222 | 成都先导 | 15.84 | 96.60 | -0.47 | -2.88% | 71629.51 | 11421.06 | 1.79% | | 600721 | 百花医药 | 7.29 | 67.42 | -0.22 | -2.93% | 118790 | 8748.92 | 3.09% | | 300404 | 博济医药 | 9.00 | 213.37 | -0.28 | -3.02% | 177407 | 16091.77 | 6.38% | | 688621 | 阳光诺和 | 46.06 | 38.43 | -1.46 | -3.07% | 18857.52 | 8782.849 | 1.68% | | 603127 | 昭衍新药 | 19.35 | 37.45 | -0.75 | -3.73% | 264288 | 51808.71 | 4.19% | | 301230 | 泓博医药 | 32.07 | 176.32 | -1.32 | -3.95% | 61244 | 19786.02 | 7.97% | | 688265 | 南模生物 | 28.60 | 121.01 | -1.50 | -4.98% | 13353.22 | 3866.918 | 2.70% | | 301520 | 万邦医药 | 44.36 | 43.69 | -2.35 | -5.03% | 31092 | 14001.42 | 13.87% | | 300149 | 睿智医药 | 11.04 | -28.28 | -0.60 | -5.15% | 600810 | 67587.95 | 12.09% | | 301333 | 诺思格 | 47.08 | 31.74 | -2.62 | -5.27% | 31388 | 15041 | 5.49% |
|