中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧翰股份(301600)福建省上涨家数:152下跌家数:14平均涨幅:+2.23%平均换手:1.63%总成交额:202.50亿元
更新时间：2024-09-27 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601933永辉超市3.30-20.98+0.30+10.00%590515194870.65%
603737三棵树35.88259.08+3.26+9.99%8197429068.31.56%
603345安井食品90.1517.11+8.05+9.81%10481793041.663.57%
300972万辰集团34.75-80.58+2.99+9.41%147404925.110.96%
603383顶点软件33.5231.27+2.37+7.61%7157223494.243.52%
000526学大教育59.2232.22+3.94+7.13%2388714010.022.01%
000997新大陆15.4716.48+1.00+6.91%17566726962.431.71%
300750宁德时代219.5320.89+14.02+6.82%219407475903.50.56%
837748路桥信息14.2047.51+0.85+6.37%102671438.8827.64%
688778厦钨新能30.0824.73+1.61+5.66%14001.644141.5760.33%
301600慧翰股份54.0025.46+2.85+5.57%2727914476.4115.54%
300132青松股份4.0227149.40+0.19+4.96%808883208.61.59%
301267华厦眼科19.1327.86+0.86+4.71%434718224.4311.32%
300280紫天科技14.24-1.76+0.61+4.48%7741910888.354.82%
600203福日电子7.48-17.32+0.32+4.47%39883128994.766.73%
603444吉比特220.3616.42+9.36+4.44%803417376.61.12%
300712永福股份20.3863.19+0.81+4.14%98531994.370.53%
600153建发股份9.262.25+0.36+4.04%52994349070.581.83%
688010福光股份14.93-24.09+0.58+4.04%3581.96528.42640.22%
301565中仑新材18.5139.06+0.71+3.99%358556542.676.36%
300648星云股份19.33-15.85+0.74+3.98%273905228.72.58%
603628清源股份13.3831.91+0.51+3.96%8064810721.272.95%
002335科华数据21.0023.56+0.80+3.96%7649715849.221.91%
688619罗普特6.71-20.97+0.25+3.87%9229.79609.27340.50%
300188国投智能12.35-192.80+0.46+3.87%10431212836.591.33%
600711ST盛屯4.0710.56+0.15+3.83%63280525625.412.03%
603696安记食品7.3790.53+0.27+3.80%354942598.781.51%
002299圣农发展12.3044.99+0.45+3.80%9785311932.160.80%
002901大博医疗28.13112.33+1.01+3.72%101672827.980.29%
301136招标股份12.05401.49+0.43+3.70%778169273.3917.49%
600549厦门钨业19.0714.80+0.68+3.70%10533619898.410.74%
002868绿康生化13.09-7.76+0.46+3.64%125691628.350.82%
002512达华智能3.74-14.09+0.13+3.60%2660409758.242.54%
300102乾照光电6.7735.34+0.23+3.52%1501479984.671.64%
688278特宝生物62.5838.71+2.08+3.44%8777.8495401.1990.22%
300427*ST红相4.63-3.95+0.15+3.35%265301218.830.74%
300685艾德生物19.9028.47+0.64+3.32%270325352.940.69%
873706铁拓机械8.7813.43+0.28+3.29%4789416.67942.26%
000547航天发展6.92-5.57+0.22+3.28%16266011118.331.02%
603180金牌家居18.5510.04+0.58+3.23%122452246.80.79%
600388龙净环保11.8725.04+0.37+3.22%442985240.20.41%
603663三祥新材14.7699.85+0.46+3.22%7193510575.81.70%
833171国航远洋3.9240.74+0.12+3.16%792803065.8462.76%
603678火炬电子22.4244.88+0.67+3.08%246685477.880.54%
300299富春股份4.38-73.12+0.13+3.06%1871598133.032.71%
002229鸿博股份10.12-80.91+0.30+3.05%31019931181.36.29%
002517恺英网络10.5114.63+0.31+3.04%32225333656.261.68%
300300ST峡创1.70-4.23+0.05+3.03%16523627612.48%
688195腾景科技23.8156.94+0.69+2.98%12750.263002.1460.99%
600563法拉电子93.6020.75+2.71+2.98%106029911.440.47%
002222福晶科技23.8953.91+0.69+2.97%6999316563.91.50%
600686金龙汽车12.1892.29+0.35+2.96%36500144289.785.09%
300628亿联网络35.9919.43+1.03+2.95%3466412404.20.48%
600660福耀玻璃54.2422.50+1.50+2.84%6776836639.480.34%
301028东亚机械9.2518.35+0.25+2.78%188091718.450.76%
301536星宸科技32.5862.96+0.86+2.71%200076462.565.62%
603209兴通股份15.1314.34+0.39+2.65%103041543.030.56%
603306华懋科技19.2621.12+0.49+2.61%7950015203.772.44%
300174元力股份13.3818.05+0.34+2.61%222582970.980.61%
002626金达威14.3039.15+0.36+2.58%382805442.20.63%
300436广生堂19.56-13.70+0.49+2.57%244564759.61.79%
300902国安达16.8050.95+0.42+2.56%96411609.220.78%
300657弘信电子14.23-33.79+0.35+2.52%652969250.231.41%
688095福昕软件54.37261.37+1.33+2.51%8535.844618.6860.93%
300525博思软件12.7728.54+0.31+2.49%436495520.020.72%
300941创识科技17.0646.58+0.41+2.46%421177135.1693.47%
603992松霖科技17.1015.39+0.41+2.46%69531182.040.17%
603668天马科技12.60-61.23+0.30+2.44%244523050.720.49%
603909建发合诚7.6325.03+0.18+2.42%144111089.880.55%
002925盈趣科技12.7225.83+0.30+2.42%235902982.580.32%
301568思泰克27.7938.16+0.65+2.39%90572506.73.51%
002674兴业科技8.6216.70+0.20+2.38%8657742.660.30%
002174游族网络8.1750.56+0.18+2.25%930787562.6091.02%
688196卓越新能22.0494.22+0.47+2.18%2495.42548.36890.21%
600163中闽能源4.6912.86+0.10+2.18%763513553.890.40%
300946恒而达23.7231.11+0.48+2.07%52411236.220.92%
603893瑞芯微56.3580.49+1.14+2.06%2046611498.820.49%
002093国脉科技6.4551.09+0.13+2.06%853645490.10.85%
300706阿石创18.44302.49+0.37+2.05%140242573.731.24%
002702海欣食品3.49-165.98+0.07+2.05%684812391.291.48%
002300太阳电缆4.9925.48+0.10+2.04%359461785.560.50%
002639雪人股份5.53-873.41+0.11+2.03%597303298.590.92%
605365立达信14.6820.49+0.29+2.02%87991290.520.18%
688398赛特新材13.2618.74+0.26+2.00%11537.51540.0530.69%
300867圣元环保11.8320.64+0.23+1.98%219152576.641.14%
301165锐捷网络34.6747.44+0.67+1.97%135244667.161.98%
002729好利科技11.4368.97+0.22+1.96%595436748.983.39%
300650太龙股份9.5240.07+0.18+1.93%261702479.361.67%
002264新华都5.3415.52+0.10+1.91%1826129763.212.79%
603162海通发展8.6927.08+0.16+1.88%164601425.630.64%
002578闽发铝业2.73132.66+0.05+1.87%687241869.060.80%
301148嘉戎技术16.2039.58+0.29+1.82%4648750.781.21%
605299舒华体育7.3124.24+0.13+1.81%7839571.240.19%
300062中能电气5.1152.07+0.09+1.79%703583585.481.82%
603933睿能科技13.1640.96+0.23+1.78%122961611.730.59%
300884狄耐克9.7531.69+0.17+1.77%478334612.92.52%
300955嘉亨家化12.6260.46+0.22+1.77%5804730.510.99%
605118力鼎光电15.0639.03+0.26+1.76%121071813.50.30%
601377兴业证券5.9145.98+0.10+1.72%60092435656.850.70%
600436片仔癀229.1846.43+3.80+1.69%1527635052.350.25%
002398垒知集团3.6824.14+0.06+1.66%406481490.910.70%
601566九牧王7.3928.53+0.12+1.65%13189970.140.23%
301300远翔新材22.6640.62+0.36+1.61%59991349.911.98%
600483福能股份9.598.77+0.15+1.59%12341711702.580.47%
001368通达创智18.4419.36+0.28+1.54%55521019.931.75%
603636南威软件9.23-168.57+0.14+1.54%856877869.241.48%
000905厦门港务5.9720.49+0.09+1.53%406642417.060.55%
002217*ST合泰1.36-0.41+0.02+1.49%2903573913.730.93%
600592龙溪股份8.9430.71+0.13+1.48%321882860.370.81%
300632光莆股份9.7855.91+0.14+1.45%348333379.391.57%
600057厦门象屿5.628.74+0.08+1.44%1161656539.170.53%
600067冠城大通2.18-7.47+0.03+1.40%1522643347.291.09%
000753漳州发展2.9634.72+0.04+1.37%601851790.140.61%
000536华映科技2.97-5.70+0.04+1.37%850468.925348.053.08%
301196唯科科技29.4916.49+0.39+1.34%35121032.230.94%
000993闽东电力8.3688.16+0.11+1.33%436853652.870.99%
600493凤竹纺织4.594.57+0.06+1.32%252241155.750.93%
002029七匹狼5.4712.89+0.07+1.30%317191738.60.48%
600734实达集团3.19105.98+0.04+1.27%1689645441.880.80%
300658延江股份4.8061.72+0.06+1.27%239651156.881.06%
002752昇兴股份4.8311.55+0.06+1.26%331971604.780.34%
003016欣贺股份6.52308.64+0.08+1.24%10159662.530.24%
002785万里石26.33-167.67+0.32+1.23%173774537.791.04%
603408建霖家居11.529.83+0.14+1.23%116731344.250.26%
002396星网锐捷14.8424.83+0.18+1.23%352345215.640.60%
300640德艺文创4.3462.16+0.05+1.17%266461148.171.21%
301355南王科技10.1432.94+0.11+1.10%195041969.292.01%
002682龙洲股份3.80-7.16+0.04+1.06%979363707.661.74%
600103青山纸业1.9243.46+0.02+1.05%1461282808.50.66%
000701厦门信达3.94-4.01+0.04+1.03%920703626.091.44%
002788鹭燕医药7.898.40+0.08+1.02%201451591.120.53%
600573惠泉啤酒9.9042.83+0.10+1.02%240922378.970.96%
603686福龙马8.0317.07+0.08+1.01%472703781.41.14%
603817海峡环保5.0215.59+0.05+1.01%249661249.520.47%
300560中富通13.24-51.59+0.13+0.99%8796811468.554.71%
600815厦工股份2.09-19.62+0.02+0.97%693071450.120.39%
603280南方路机19.3016.74+0.18+0.94%68161314.322.44%
002614奥佳华5.8843.28+0.05+0.86%303061781.860.69%
603826坤彩科技28.40205.15+0.20+0.71%224946423.550.34%
300096ST易联众2.8822.76+0.02+0.70%847502430.741.98%
000797中国武夷2.9913.23+0.02+0.67%3288069891.4492.09%
300198纳川股份1.53-5.25+0.01+0.66%2621274018.812.56%
002235安妮股份4.62-9.75+0.03+0.65%1475366810.42.67%
600693东百集团3.18622.11+0.02+0.63%480021527.180.55%
000592平潭发展1.66-10.81+0.01+0.61%2987004951.011.56%
002679福建金森7.46305.25+0.04+0.54%187381401.390.79%
600753庚星股份5.77-19.44+0.03+0.52%238541382.021.04%
600897厦门空港13.7013.05+0.07+0.51%197792724.520.47%
002474榕基软件5.12-24.87+0.02+0.39%21649511064.064.08%
000632三木集团3.05-4.39+0.01+0.33%727462225.651.56%
002098浔兴股份7.3214.34+0.02+0.27%138711013.120.39%
601899紫金矿业17.3917.84+0.02+0.12%808032.9143124.70.39%
600033福建高速3.5010.650.000.00%819732882.880.30%
002593日上集团2.8848.280.000.00%1294853714.722.27%
603615茶花股份13.75-271.540.000.00%190122606.590.79%
300605恒锋信息10.89-267.780.000.00%469585101.834.16%
002803吉宏股份11.8019.920.000.00%9613011380.573.35%
600755厦门国贸6.7112.37-0.02-0.30%15927410791.530.75%
600802福建水泥3.17-4.93-0.01-0.31%856932736.961.87%
300056中创环保9.48-34.59-0.03-0.32%12123111654.233.15%
002228合兴包装2.6629.24-0.01-0.37%429701148.20.35%
003019宸展光电24.2818.11-0.19-0.78%5143912487.983.06%
601187厦门银行4.945.32-0.04-0.80%1669618360.181.30%
605086龙高股份19.9633.93-0.17-0.84%183873675.551.03%
603363*ST傲农3.43-0.88-0.03-0.87%1010063477.281.37%
002790瑞尔特7.7116.42-0.08-1.03%986167546.7913.78%
000663永安林业4.9727.97-0.06-1.19%1411717045.74.61%
002961瑞达期货13.5922.97-0.23-1.66%9616113011.922.16%
601166兴业银行18.094.85-0.36-1.95%52989598077.520.26%
300341麦克奥迪10.8332.82-0.23-2.08%13976915046.482.71%
002110三钢闽光3.23-10.87-0.08-2.42%2999909742.931.23%

转至慧翰股份（301600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。