中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
慧翰股份(301600)福建省上涨家数:109下跌家数:53平均涨幅:+0.63%平均换手:1.70%总成交额:206.31亿元
更新时间：2025-06-09 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837748路桥信息65.00215.80+5.01+8.35%4900130874.937.86%
300436广生堂35.68-33.40+2.18+6.51%5828820153.054.26%
688778厦钨新能51.5843.45+2.32+4.71%64594.9733415.931.54%
002961瑞达期货18.5121.05+0.83+4.69%13721625263.263.08%
300300ST峡创4.45126.36+0.19+4.46%2066789115.583.10%
300955嘉亨家化19.34-47.89+0.76+4.09%223674313.673.80%
300946恒而达64.7198.56+2.45+3.94%3205020488.745.50%
301148嘉戎技术21.5849.98+0.76+3.65%196544208.455.16%
603663三祥新材23.93144.94+0.79+3.41%9889323669.632.34%
002674兴业科技10.0623.58+0.33+3.39%10152310471.083.47%
301300远翔新材36.1039.88+1.16+3.32%209987559.2096.87%
300685艾德生物21.5029.94+0.61+2.92%4791310200.951.23%
300640德艺文创6.81186.00+0.19+2.87%907266080.424.11%
002729好利科技13.6051.87+0.37+2.80%395465340.072.25%
300902国安达18.82-155.06+0.51+2.79%311225805.22.55%
300102乾照光电11.9084.55+0.32+2.76%18102221550.961.98%
300427红相股份6.78-11.31+0.18+2.73%38767626238.87.71%
603826坤彩科技19.98338.34+0.53+2.72%165533269.830.25%
300056中创环保13.80-38.54+0.35+2.60%526707253.761.37%
002299圣农发展15.3620.45+0.37+2.47%592499031.560.48%
300706阿石创21.66-128.43+0.52+2.46%259705612.972.29%
002235安妮股份5.82128.95+0.13+2.28%28456416437.585.14%
300867圣元环保18.9525.57+0.42+2.27%80227151594.19%
001368通达创智23.5927.04+0.51+2.21%249725817.997.78%
300299富春股份6.48-39.67+0.14+2.21%16453710604.012.39%
605299舒华体育9.7347.15+0.20+2.10%13291612714.23.23%
300174元力股份15.3622.05+0.31+2.06%375215740.261.03%
600592龙溪股份23.3377.75+0.47+2.06%9368021823.022.34%
002803吉宏股份13.5330.89+0.26+1.96%381235137.061.32%
603383顶点软件39.7941.05+0.76+1.95%149895934.280.73%
300341麦克奥迪16.3051.25+0.31+1.94%379126168.630.74%
603668天马科技13.20180.46+0.25+1.93%482676385.460.96%
002901大博医疗38.8240.36+0.71+1.86%154945953.40.54%
000997新大陆30.1529.02+0.55+1.86%5953317787.690.58%
300605恒锋信息14.77-29.85+0.24+1.65%260253819.972.19%
002626金达威18.4128.58+0.29+1.60%5639810353.270.92%
002229鸿博股份16.79-45.35+0.26+1.57%31303552145.616.35%
301565中仑新材21.4197.03+0.33+1.57%137872948.552.30%
301267华厦眼科19.2938.36+0.28+1.47%218264196.840.66%
300132青松股份6.3352.24+0.09+1.44%1051876638.412.07%
600549厦门钨业20.4519.19+0.27+1.34%24901451275.961.76%
002098浔兴股份9.2215.20+0.12+1.32%411863782.211.15%
002300太阳电缆6.1853.22+0.08+1.31%775994771.161.07%
603696安记食品11.6572.38+0.15+1.30%299953488.081.28%
002752昇兴股份5.6413.97+0.07+1.26%421332368.890.43%
002788鹭燕医药8.5910.02+0.10+1.18%270352309.30.71%
600163中闽能源5.4014.90+0.06+1.12%455282452.60.24%
000547航天发展7.50-7.14+0.08+1.08%1043367821.750.66%
300884狄耐克12.45-189.54+0.13+1.06%362764493.081.90%
002925盈趣科技16.5247.12+0.17+1.04%291544800.480.40%
600734实达集团3.95-21755.67+0.04+1.02%1598326306.350.74%
601166兴业银行23.806.45+0.24+1.02%21249850401.270.10%
601377兴业证券5.9521.85+0.06+1.02%22041013109.780.26%
688398赛特新材17.2749.75+0.17+0.99%7994.91388.6280.48%
300628亿联网络34.5416.53+0.31+0.91%179216162.660.25%
300972万辰集团186.1466.72+1.67+0.91%777314420.510.50%
002228合兴包装3.4837.91+0.03+0.87%1311804581.551.10%
600686金龙汽车12.8449.28+0.11+0.86%12104015520.421.69%
002593日上集团4.9884.98+0.04+0.81%619513085.181.09%
301568思泰克34.2543.61+0.27+0.79%60232060.381.26%
300198ST纳川2.56-8.26+0.02+0.79%1173222988.821.14%
300658延江股份6.4773.76+0.05+0.78%276021784.61.22%
300657弘信电子27.25374.71+0.20+0.74%9319525302.792.04%
600203福日电子9.61-17.21+0.07+0.73%13294612776.832.24%
000536华映科技4.45-11.13+0.03+0.68%1512276732.720.55%
002790瑞尔特7.4421.59+0.05+0.68%202121495.590.78%
603636南威软件12.20-25.56+0.08+0.66%386344708.970.67%
000701厦门信达6.70-5.65+0.04+0.60%108301073031.8216.22%
002264新华都6.7118.61+0.04+0.60%616084135.280.94%
688095福昕软件67.40194.21+0.40+0.60%3668.492453.4040.40%
300560中富通12.83-23.40+0.07+0.55%164642108.950.88%
002679福建金森9.25213.69+0.05+0.54%113081042.960.48%
603678火炬电子35.7274.87+0.19+0.53%178686390.210.38%
003016欣贺股份7.55-48.42+0.04+0.53%8262621.480.20%
300525博思软件15.4439.66+0.08+0.52%338345219.270.54%
603408建霖家居11.6110.77+0.06+0.52%87421012.480.20%
603444吉比特270.5619.99+1.39+0.52%630717138.190.88%
300712永福股份23.65119.33+0.12+0.51%133193147.630.71%
603628清源股份11.9829.50+0.06+0.50%131521570.490.48%
600755厦门国贸6.2421.23+0.03+0.48%651384057.340.31%
603933睿能科技15.2398.84+0.07+0.46%109801674.70.53%
002614奥佳华6.5766.89+0.03+0.46%196981292.420.45%
300941创识科技24.62115.28+0.11+0.45%375929269.743.12%
600103青山纸业2.2453.83+0.01+0.45%666421487.880.30%
688619罗普特10.21-9.62+0.04+0.39%7611.829775.60090.41%
688195腾景科技42.2576.81+0.16+0.38%12671.745382.8120.98%
002093国脉科技11.5857.94+0.04+0.35%23629727267.512.35%
301028东亚机械12.2020.96+0.04+0.33%202402486.920.82%
002578闽发铝业3.27218.06+0.01+0.31%665262172.170.77%
600436片仔癀203.4240.88+0.62+0.31%545011076.20.09%
002029七匹狼6.7214.46+0.02+0.30%233261561.370.35%
300750宁德时代249.6021.00+0.72+0.29%62362155558.80.16%
002222福晶科技32.3769.06+0.09+0.28%187586065.820.40%
600388龙净环保11.6218.07+0.03+0.26%190222204.330.15%
000632三木集团3.88-3.19+0.01+0.26%1008573905.892.17%
002396星网锐捷19.8626.86+0.05+0.25%333886633.940.57%
002702海欣食品4.37-52.67+0.01+0.23%656132863.211.43%
002398垒知集团4.8375.93+0.01+0.21%444862152.210.77%
833171国航远洋9.80-624.13+0.02+0.20%10700910439.093.73%
601933永辉超市5.07-22.40+0.01+0.20%74475237579.160.82%
603345安井食品81.7716.64+0.16+0.20%96297877.760.33%
000753漳州发展5.1299.62+0.01+0.20%796564070.260.80%
600493凤竹纺织5.9229.68+0.01+0.17%317061882.671.17%
600693东百集团6.31120.88+0.01+0.16%664584190.990.76%
300188国投智能13.48-22.84+0.02+0.15%373105023.080.44%
603686福龙马15.6245.09+0.02+0.13%21357133204.65.14%
920445龙竹科技10.2876.56+0.01+0.10%6380657.13630.61%
600897厦门空港14.7014.05+0.01+0.07%72901070.180.17%
603893瑞芯微149.2084.84+0.04+0.03%2398435645.720.57%
000592平潭发展3.05-52.750.000.00%3274279964.7291.71%
000797中国武夷2.69-60.890.000.00%579791556.70.37%
600815厦工股份2.79712.600.000.00%425191190.630.24%
002512达华智能4.91-549.410.000.00%1524147499.851.48%
601566九牧王8.9619.820.000.00%262482349.990.46%
300280*ST紫天--------------
603909建发合诚9.4826.440.000.00%6342601.090.24%
603817海峡环保5.7717.880.000.00%14792852.980.26%
300632光莆股份12.4378.310.000.00%160982001.790.73%
603162海通发展8.3814.580.000.00%252202108.880.92%
688278特宝生物73.5933.98-0.05-0.07%12159.528929.6970.30%
301600慧翰股份99.9356.27-0.08-0.08%39303937.741.50%
003019宸展光电29.7630.18-0.03-0.10%312929225.3111.86%
002517恺英网络16.8120.87-0.02-0.12%10896218384.240.58%
600563法拉电子103.2821.36-0.14-0.14%81438382.130.36%
600057厦门象屿6.7112.39-0.01-0.15%388112608.510.18%
600483福能股份9.618.85-0.02-0.21%443824271.870.16%
300096ST易联众4.26-62.32-0.01-0.23%395251677.550.92%
301355南王科技11.9689.81-0.03-0.25%214332578.222.16%
600660福耀玻璃57.7318.51-0.15-0.26%2348313550.460.12%
603363傲农生物3.768.98-0.01-0.27%742292780.640.46%
600033福建高速3.6212.69-0.01-0.28%973643525.380.35%
002474榕基软件6.92-56.39-0.02-0.29%1297088966.792.44%
000663永安林业6.52-23.10-0.02-0.31%310412026.611.01%
603737三棵树35.5767.29-0.12-0.34%143555088.20.19%
600067冠城新材2.92-6.24-0.01-0.34%795072317.470.57%
000905厦门港务7.9731.89-0.03-0.38%548484366.160.74%
300062中能电气5.25-28.35-0.02-0.38%379101992.150.98%
603280南方路机25.6529.97-0.10-0.39%194455003.36.96%
600153建发股份10.0110.28-0.04-0.40%555315545.880.19%
603209兴通股份14.9512.07-0.06-0.40%88151317.480.31%
301165锐捷网络52.0060.91-0.22-0.42%4012320773.014.20%
600802福建水泥4.60-20.62-0.02-0.43%356021634.490.78%
605086龙高股份25.6935.77-0.12-0.46%3482893.920.19%
603992松霖科技22.9826.14-0.11-0.48%44981035.070.11%
000526学大教育48.9929.37-0.24-0.49%75033662.020.64%
603615茶花股份21.16-134.48-0.11-0.52%85021801.990.35%
600711ST盛屯5.718.79-0.03-0.52%23680213515.080.77%
605118力鼎光电23.3648.48-0.13-0.55%4329410206.291.06%
002174游族网络13.76-33.30-0.08-0.58%17984524606.461.96%
605365立达信14.6517.60-0.09-0.61%6259919.10.12%
002682龙洲股份4.85-7.03-0.03-0.61%1473987168.322.62%
873706铁拓机械19.9938.54-0.13-0.65%109332179.452.58%
688010福光股份31.09516.30-0.21-0.67%7152.252221.2910.45%
002785万里石31.54-127.44-0.22-0.69%4035212784.242.09%
601187厦门银行6.396.78-0.05-0.78%913375844.750.71%
002110三钢闽光3.57-7.91-0.03-0.83%732402622.090.30%
688196卓越新能45.2529.95-0.43-0.94%5669.532607.1410.47%
603180金牌家居20.2415.79-0.20-0.98%142762892.160.93%
301196唯科科技69.4033.32-0.72-1.03%2286415817.153.40%
002335科华数据43.0471.43-0.46-1.06%17937877585.493.95%
600753*ST海钦7.29-7.71-0.09-1.22%342982522.451.49%
000993闽东电力9.7822.22-0.13-1.31%603435893.481.37%
600573惠泉啤酒12.8148.49-0.18-1.39%417405333.091.67%
002868*ST绿康24.15-8.47-0.35-1.43%88322152.820.57%
002639雪人股份12.71264.07-0.19-1.47%1037338132939.215.97%
300650太龙股份13.6459.32-0.25-1.80%458936302.623.00%
601899紫金矿业17.7113.09-0.43-2.37%886186157622.70.43%
002217*ST合泰2.198.58-0.06-2.67%50327311051.620.89%
300648星云股份37.10-109.83-1.07-2.80%54770206945.16%
603306华懋科技39.9542.41-1.38-3.34%5322421445.551.62%
301536星宸科技63.98105.03-2.43-3.66%8592054216.14.60%
301136招标股份12.92-193.04-0.54-4.01%10883514034.663.95%

转至慧翰股份（301600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。