|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)重庆市上涨家数:13下跌家数:64平均涨幅:-2.02%平均换手:2.75%总成交额:194.22亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 56.86 | -677.86 | +5.17 | +10.00% | 53787 | 29548.21 | 6.29% | | 001696 | 宗申动力 | 15.95 | 29.90 | +1.45 | +10.00% | 401347 | 62855.46 | 4.50% | | 920896 | 旺成科技 | 16.30 | 26.83 | +1.24 | +8.23% | 24489 | 3933.763 | 5.53% | | 300275 | 梅安森 | 9.89 | 78.13 | +0.46 | +4.88% | 198042 | 19299.58 | 7.30% | | 600939 | 重庆建工 | 3.03 | -4.84 | +0.11 | +3.77% | 313004 | 9275.474 | 1.65% | | 000788 | 北大医药 | 5.34 | 49.54 | +0.16 | +3.09% | 289618 | 15401.23 | 4.86% | | 920833 | 美心翼申 | 14.70 | 55.87 | +0.41 | +2.87% | 13139 | 1917.193 | 2.10% | | 603976 | 正川股份 | 22.89 | 233.59 | +0.53 | +2.37% | 58812 | 13314.27 | 3.89% | | 601963 | 重庆银行 | 12.19 | 7.59 | +0.18 | +1.50% | 155988 | 18829.95 | 0.77% | | 601077 | 渝农商行 | 6.72 | 6.20 | +0.09 | +1.36% | 521532 | 35062.26 | 0.59% | | 301526 | 国际复材 | 21.98 | 169.16 | +0.23 | +1.06% | 1505727 | 323602.3 | 10.72% | | 603766 | 隆鑫通用 | 12.75 | 16.24 | +0.13 | +1.03% | 195155 | 24794.64 | 0.95% | | 920033 | 康普化学 | 15.82 | 49.26 | +0.16 | +1.02% | 11885 | 1883.976 | 1.44% | | 002907 | 华森制药 | 12.04 | 87.41 | 0.00 | 0.00% | 31470 | 3831.346 | 0.94% | | 920370 | 新安洁 | 2.97 | -11.57 | 0.00 | 0.00% | 41229 | 1216.487 | 1.57% | | 600729 | 重百集团 | 19.61 | 10.17 | -0.04 | -0.20% | 34812 | 6837.727 | 1.81% | | 000838 | *ST发展 | 1.71 | -2.94 | -0.01 | -0.58% | 212205 | 3594.105 | 2.01% | | 601158 | 重庆水务 | 4.22 | 24.27 | -0.03 | -0.71% | 90335 | 3800.69 | 0.19% | | 000514 | 渝开发 | 4.35 | -26.09 | -0.04 | -0.91% | 125633 | 5502.947 | 1.49% | | 002507 | 涪陵榨菜 | 11.46 | 17.21 | -0.11 | -0.95% | 109084 | 12531.94 | 0.95% | | 600132 | 重庆啤酒 | 50.09 | 20.27 | -0.52 | -1.03% | 42039 | 21144.88 | 0.87% | | 601827 | 三峰环境 | 7.90 | 10.55 | -0.10 | -1.25% | 89197 | 7046.737 | 0.53% | | 300006 | 莱美药业 | 4.99 | -38.76 | -0.07 | -1.38% | 383136 | 19671.34 | 3.63% | | 000656 | *ST金科 | 1.38 | 0.47 | -0.02 | -1.43% | 756904 | 10461.74 | 1.00% | | 603717 | 天域生物 | 6.65 | -14.71 | -0.11 | -1.63% | 112838 | 7532.798 | 3.89% | | 600917 | 重庆燃气 | 5.05 | 34.99 | -0.09 | -1.75% | 54576 | 2759.918 | 0.35% | | 600369 | 西南证券 | 3.85 | 22.70 | -0.07 | -1.79% | 380654 | 14703.62 | 0.57% | | 603100 | 川仪股份 | 18.28 | 14.63 | -0.34 | -1.83% | 49233 | 9035.703 | 0.96% | | 002765 | 蓝黛科技 | 8.07 | 34.69 | -0.17 | -2.06% | 122659 | 9899.117 | 2.06% | | 688576 | 西山科技 | 67.69 | 64.54 | -1.53 | -2.21% | 2830.56 | 1918.482 | 1.30% | | 002004 | 华邦健康 | 4.36 | 12.63 | -0.10 | -2.24% | 235660 | 10307.46 | 1.25% | | 920873 | 中设咨询 | 8.19 | -20.57 | -0.19 | -2.27% | 42673 | 3574.288 | 3.56% | | 002872 | ST天圣 | 5.12 | -30.84 | -0.12 | -2.29% | 41642 | 2139.049 | 1.94% | | 601005 | 重庆钢铁 | 1.26 | -3.98 | -0.03 | -2.33% | 778838 | 9858.21 | 0.94% | | 002168 | ST惠程 | 3.56 | -41.69 | -0.09 | -2.47% | 49094 | 1765.738 | 0.63% | | 000625 | 长安汽车 | 7.80 | 25.16 | -0.20 | -2.50% | 757627.1 | 59451.85 | 0.92% | | 301307 | 美利信 | 58.03 | -21.82 | -1.50 | -2.52% | 66543 | 38701.87 | 6.08% | | 600129 | 太极集团 | 13.39 | 66.13 | -0.37 | -2.69% | 71269 | 9590.631 | 1.29% | | 001328 | 登康口腔 | 28.10 | 25.50 | -0.80 | -2.77% | 12537 | 3519.835 | 0.78% | | 605122 | 四方新材 | 12.55 | -7.12 | -0.36 | -2.79% | 29833 | 3768.51 | 1.73% | | 601127 | 赛力斯 | 72.90 | 21.29 | -2.11 | -2.81% | 217068 | 160492 | 1.39% | | 003006 | 百亚股份 | 15.54 | 30.20 | -0.46 | -2.88% | 42310 | 6600.63 | 0.99% | | 301121 | 紫建电子 | 37.27 | 7988.28 | -1.12 | -2.92% | 18924 | 7172.517 | 3.74% | | 920857 | 泓禧科技 | 18.30 | -32.05 | -0.55 | -2.92% | 21029 | 3838.437 | 2.84% | | 300194 | 福安药业 | 3.62 | 68.51 | -0.11 | -2.95% | 94122 | 3431.52 | 0.97% | | 000950 | 重药控股 | 5.32 | 21.27 | -0.17 | -3.10% | 260961 | 14004.3 | 1.51% | | 600847 | 万里股份 | 14.52 | -38.15 | -0.48 | -3.20% | 37829 | 5581.885 | 2.47% | | 603352 | 至信股份 | 29.37 | 32.46 | -0.98 | -3.23% | 16028 | 4762.43 | 3.61% | | 603697 | 有友食品 | 10.33 | 21.98 | -0.35 | -3.28% | 56896 | 5950.508 | 1.33% | | 601777 | 千里科技 | 9.72 | 389.81 | -0.33 | -3.28% | 402805 | 39577.34 | 0.89% | | 002968 | 新大正 | 9.56 | 22.74 | -0.34 | -3.43% | 41843 | 4028.634 | 1.96% | | 601965 | 中国汽研 | 14.86 | 14.20 | -0.54 | -3.51% | 79801 | 11979.56 | 0.80% | | 603758 | 秦安股份 | 10.42 | 32.64 | -0.38 | -3.52% | 38650 | 4075.111 | 0.88% | | 600116 | 三峡水利 | 6.52 | 26.38 | -0.24 | -3.55% | 440652 | 29090.07 | 2.30% | | 002558 | 巨人网络 | 24.87 | 19.01 | -0.92 | -3.57% | 377618 | 94514.76 | 1.99% | | 000892 | 欢瑞世纪 | 3.78 | -12.87 | -0.14 | -3.57% | 363578 | 13866.93 | 5.11% | | 000591 | 太阳能 | 5.06 | 27.55 | -0.20 | -3.80% | 939167.1 | 48145.55 | 2.41% | | 301613 | 新铝时代 | 39.92 | 24.42 | -1.58 | -3.81% | 10293 | 4151.334 | 1.23% | | 001296 | 长江材料 | 19.00 | 25.25 | -0.77 | -3.89% | 19250 | 3680.005 | 2.50% | | 600292 | 电投水电 | 13.14 | 73.93 | -0.54 | -3.95% | 174277 | 23134.15 | 3.97% | | 688443 | 智翔金泰-U | 21.62 | -14.05 | -0.89 | -3.95% | 55598.66 | 12195.55 | 4.77% | | 300363 | 博腾股份 | 13.32 | 56.34 | -0.56 | -4.03% | 138425 | 18805.14 | 2.77% | | 000565 | 渝三峡Ａ | 6.39 | 100.05 | -0.27 | -4.05% | 113138 | 7274.641 | 2.61% | | 300122 | 智飞生物 | 11.93 | -1.93 | -0.51 | -4.10% | 236173 | 28575.55 | 1.67% | | 002996 | 顺博合金 | 6.24 | 18.05 | -0.27 | -4.15% | 108119 | 6794.027 | 2.60% | | 301533 | 威马农机 | 26.23 | 90.56 | -1.14 | -4.17% | 11485 | 3056.496 | 4.02% | | 000736 | 中交地产 | 4.54 | -2.80 | -0.20 | -4.22% | 176141 | 8116.505 | 2.36% | | 600279 | 重庆港 | 5.57 | 113.12 | -0.26 | -4.46% | 435186 | 24700.09 | 3.67% | | 600877 | 电科芯片 | 13.38 | 530.57 | -0.64 | -4.56% | 186147 | 25189.55 | 1.57% | | 600106 | 重庆路桥 | 5.01 | 78.20 | -0.24 | -4.57% | 191909 | 9781.272 | 1.44% | | 002742 | 三圣股份 | 3.93 | -7.78 | -0.21 | -5.07% | 92177 | 3677.964 | 1.76% | | 600615 | 鑫源智造 | 9.47 | -153.77 | -0.53 | -5.30% | 37959 | 3655.798 | 1.69% | | 301397 | 溯联股份 | 29.18 | 35.21 | -1.67 | -5.41% | 36651 | 10838.44 | 5.19% | | 688410 | 山外山 | 13.86 | 27.12 | -0.89 | -6.03% | 87915.23 | 12419.63 | 2.75% | | 600452 | 涪陵电力 | 10.93 | 27.79 | -0.71 | -6.10% | 475463 | 53310.25 | 4.33% | | 603191 | 望变电气 | 16.78 | 82.60 | -1.12 | -6.26% | 132661 | 22527.46 | 4.02% | | 603109 | 神驰机电 | 19.96 | 47.68 | -1.49 | -6.95% | 43161 | 8837.86 | 2.07% | | 301107 | 瑜欣电子 | 23.55 | 54.07 | -1.96 | -7.68% | 103946 | 24882.53 | 12.64% | | 603601 | 再升科技 | 15.15 | 469.45 | -1.34 | -8.13% | 2094574 | 325606.7 | 18.34% |
|