中财网 中财网股票行情
苏州天脉(301626)江苏省上涨家数:369下跌家数:271平均涨幅:+0.31%平均换手:1.71%总成交额:628.08亿元
更新时间：2025-03-14 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品18.062732.86+2.56+16.52%8555614967.6412.92%
300507苏奥传感9.3051.78+0.86+10.19%1099959101013.814.24%
838262太湖雪28.6763.30+2.64+10.14%326899304.46312.85%
301078孩子王14.77155.62+1.31+9.73%50510472078.24.05%
688022瀚川智能18.23-7.71+1.49+8.90%121842.320654.566.93%
839371欧福蛋业9.9938.20+0.74+8.00%749707352.68312.82%
301063海锅股份23.52128.88+1.72+7.89%15667535115.8218.38%
300402宝色股份18.8766.56+1.20+6.79%25691149516.0210.55%
873339恒太照明12.3348.52+0.77+6.66%217942630.4441.44%
600522中天科技15.2718.83+0.91+6.34%1415299214188.64.15%
600300维维股份3.3716.95+0.20+6.31%75544024990.734.67%
300528幸福蓝海9.31-26.54+0.54+6.16%13357312228.23.58%
301061匠心家居74.5224.19+4.26+6.06%103187530.932.44%
600398海澜之家8.8717.69+0.50+5.97%26468023001.580.55%
603183建研院4.3120.23+0.24+5.90%33491414544.836.74%
839790联迪信息44.16185.67+2.32+5.54%189458198.0553.49%
300295三六五网18.36-32.26+0.94+5.40%11925121610.137.12%
002293罗莱生活7.9015.77+0.39+5.19%648675070.10.78%
688488艾迪药业9.57-38.52+0.47+5.16%61991.635894.0311.47%
600487亨通光电16.9415.68+0.79+4.89%869154146509.63.55%
832802保丽洁22.1363.98+1.02+4.83%99612141.5745.86%
603042华脉科技15.73-52.91+0.69+4.59%23264835794.4414.49%
300342天银机电19.34181.83+0.83+4.48%22104042090.415.29%
300959线上线下46.68378.38+1.97+4.41%3028314025.635.79%
603819神力股份16.7830.07+0.69+4.29%25458743795.8411.69%
300394天孚通信94.7741.43+3.87+4.26%160011150289.12.89%
300169天晟新材7.87-21.71+0.32+4.24%17904913863.615.93%
300680隆盛科技39.4844.85+1.49+3.92%11146043921.126.45%
688178万德斯16.96-14.14+0.63+3.86%17395.692905.9812.05%
688205德科立68.2382.23+2.38+3.61%24364.516207.93.59%
002947恒铭达38.8225.05+1.33+3.55%4501817263.052.34%
836547无锡晶海22.1241.34+0.75+3.51%113802477.4693.20%
603259药明康德63.2122.64+2.11+3.45%222327139844.50.89%
301116益客食品12.09-220.84+0.40+3.42%825999871.011.84%
002438江苏神通12.0420.71+0.39+3.35%13217915999.512.82%
688261东微半导44.86140.88+1.44+3.32%22358.579965.6921.82%
301155海力风电59.93-196.51+1.90+3.27%2284513633.481.95%
605319无锡振华33.5423.23+1.04+3.20%255368459.091.20%
603828ST柯利达3.67-17.22+0.11+3.09%839193051.971.41%
688599天合光能17.37-96.51+0.52+3.09%165361.428417.480.76%
688685迈信林60.57233.70+1.80+3.06%23511.2114103.951.62%
688257新锐股份20.9321.10+0.62+3.05%19727.124105.9941.49%
600078澄星股份5.53-219.50+0.16+2.98%1156946436.541.75%
603518锦泓集团9.1910.40+0.26+2.91%704316435.512.04%
605258协和电子34.9653.39+0.96+2.82%247248493.5692.81%
873665科强股份14.7326.60+0.40+2.79%156942303.514.03%
300600ST瑞科8.53-140.95+0.23+2.77%393473351.191.71%
002426胜利精密3.76-15.81+0.10+2.73%158472658907.454.66%
600280中央商场3.77-22.95+0.10+2.72%31738912082.382.81%
688607康众医疗17.0786.06+0.45+2.71%12826.082170.141.46%
603369今世缘56.3519.59+1.47+2.68%3962522225.830.32%
605376博迁新材42.62279.27+1.11+2.67%5082121590.841.94%
301122采纳股份23.5537.23+0.61+2.66%142173315.222.11%
835857百甲科技7.4274.48+0.19+2.63%418463093.4683.63%
603985恒润股份14.94-39.50+0.38+2.61%15918823778.683.61%
688226威腾电气38.6376.32+0.97+2.58%11262.964304.4810.71%
601155新城控股13.39-105.40+0.33+2.53%703139307.90.31%
601010文峰股份3.2752.32+0.08+2.51%30975910094.651.68%
002553南方精工16.8787.13+0.41+2.49%23826639007.179.50%
301266宇邦新材38.3852.65+0.92+2.46%166866336.453.85%
605300佳禾食品14.2242.32+0.34+2.45%397385618.380.99%
872931无锡鼎邦16.9536.86+0.40+2.42%96081624.7253.34%
300757罗博特科184.37246.53+4.29+2.38%1421225885.780.96%
836699海达尔52.9834.80+1.23+2.38%34211789.2621.64%
600276恒瑞医药46.1053.98+1.07+2.38%21004195928.130.33%
605089味知香24.9235.85+0.57+2.34%63761580.370.46%
002463沪电股份35.5126.33+0.81+2.33%26819394436.921.40%
001236弘业期货9.35404.40+0.21+2.30%464124297.231.42%
002734利民股份9.8039.40+0.22+2.30%605235865.581.86%
002484江海股份24.7932.24+0.55+2.27%21854652776.562.66%
300031宝通科技30.4052.56+0.67+2.25%17825753518.215.11%
688001华兴源创29.61-5662.22+0.65+2.24%14328.564175.180.32%
003043华亚智能49.5856.96+1.08+2.23%786738501.62%
603629利通电子33.29138.95+0.72+2.21%424174141826.816.65%
601688华泰证券17.9810.35+0.38+2.16%39904171400.590.55%
003015日久光电14.80115.21+0.31+2.14%611369025.5112.50%
002531天顺风能7.5136.78+0.15+2.04%16464312324.510.92%
600128苏豪弘业10.0451.66+0.20+2.03%20429120604.448.28%
688076诺泰生物54.3828.36+1.08+2.03%13549.177348.2430.62%
834014特瑞斯14.2329.65+0.28+2.01%124281760.1981.81%
002304洋河股份78.2014.04+1.53+2.00%6060247138.150.40%
300165ST天瑞3.14-11.74+0.06+1.95%781152452.191.86%
688390固德威41.42-313.18+0.79+1.94%20530.48363.5590.85%
603185弘元绿能16.44-5.06+0.31+1.92%471967660.560.70%
603005晶方科技32.2894.03+0.60+1.89%7633724471.041.17%
301601惠通科技33.9542.09+0.63+1.89%279419500.369.32%
002024ST易购2.17-22.77+0.04+1.88%2358045116.810.26%
301026浩通科技30.7234.63+0.55+1.82%3487510885.574.82%
688503聚和材料44.8825.93+0.80+1.81%17576.377832.0610.97%
600486扬农化工55.5818.38+0.99+1.81%98275420.010.24%
603212赛伍技术10.80-61.23+0.19+1.79%431024598.360.99%
688588凌志软件13.7043.18+0.24+1.78%26874.893628.4710.67%
836221易实精密20.0529.90+0.35+1.78%96411919.4042.34%
688516奥特维41.8010.02+0.72+1.75%16238.466740.1430.56%
601555东吴证券8.1417.09+0.14+1.75%19474315760.530.39%
002384东山精密32.4532.58+0.55+1.72%18547359722.431.34%
603585苏利股份13.65-322.12+0.23+1.71%242113320.31.35%
002309*ST中利2.41-4.38+0.04+1.69%459781106.970.38%
603416信捷电气55.5735.72+0.92+1.68%83634580.30.60%
688147微导纳米30.0164.07+0.49+1.66%12150.553625.5981.24%
605133嵘泰股份32.1338.00+0.52+1.65%214286868.821.16%
601975招商南油3.147.50+0.05+1.62%48832615258.991.02%
688096京源环保13.86-36.06+0.22+1.61%35786.214842.8162.35%
603707健友股份13.87-52.98+0.22+1.61%631418740.5910.39%
834950迅安科技23.4024.85+0.35+1.52%47141107.5461.53%
603136天目湖11.6327.95+0.17+1.48%195712269.940.72%
601007金陵饭店6.9458.75+0.10+1.46%380712627.450.98%
002290禾盛新材25.9976.89+0.37+1.44%4227310967.511.71%
601990南京证券8.5231.43+0.12+1.43%12746110807.020.35%
600406国电南瑞22.7224.34+0.32+1.43%16373237029.550.20%
002530金财互联11.36-257.66+0.16+1.43%15063117012.452.17%
600682南京新百6.4034.39+0.09+1.43%428952731.340.37%
301626苏州天脉90.3856.13+1.27+1.43%37573375.031.71%
600250南京商旅8.6574.15+0.12+1.41%362393121.461.17%
688656浩欧博91.00162.74+1.25+1.39%2568.882357.9710.41%
000681视觉中国23.43156.70+0.32+1.38%14610834125.932.16%
301101明月镜片54.9064.27+0.74+1.37%2506913690.331.31%
600327大东方5.2035.06+0.07+1.36%1788719260.722.02%
600305恒顺醋业7.49120.70+0.10+1.35%460333432.470.42%
603125常青科技19.4826.79+0.26+1.35%74071435.541.06%
300927江天化学18.7555.71+0.25+1.35%75831408.080.54%
600533栖霞建设2.25-7.97+0.03+1.35%702371575.770.67%
300709精研科技44.2955.20+0.59+1.35%3909517216.912.63%
301389隆扬电子28.6498.74+0.38+1.34%12778437392.0515.57%
601890亚星锚链8.3631.59+0.11+1.33%53424545124.065.57%
688046药康生物14.5951.66+0.19+1.32%5672.409823.48320.28%
601456国联民生11.14185.91+0.14+1.27%14266915833.680.60%
001332锡装股份36.3216.35+0.45+1.25%43461574.561.61%
300555ST路通9.72-38.12+0.12+1.25%228662228.71.16%
300346南大光电37.4682.44+0.46+1.24%4478416664.150.82%
837663明阳科技27.2534.44+0.33+1.23%79722151.3541.64%
688515裕太微-U108.00-57.51+1.29+1.21%4252.374537.0120.85%
300563神宇股份43.63100.30+0.52+1.21%226809801.5911.83%
300809华辰装备35.27112.16+0.42+1.21%177566215.732.35%
002409雅克科技61.3534.45+0.73+1.20%1784810870.330.56%
300623捷捷微电32.9266.94+0.38+1.17%4001513093.790.56%
002081金螳螂3.4714.37+0.04+1.17%743442571.390.28%
301591肯特股份42.9347.93+0.49+1.15%2550110944.837.51%
300806斯迪克18.42327.40+0.21+1.15%309635645.50.97%
688103国力股份51.96128.42+0.59+1.15%4298.242226.2490.45%
300390天华新能23.2625.40+0.26+1.13%395309150.6090.59%
600064南京高科7.347.35+0.08+1.10%488863573.610.28%
002040南京港6.6321.79+0.07+1.07%178751177.820.37%
600908无锡银行5.735.49+0.06+1.06%757054322.670.38%
301040中环海陆16.26-15.75+0.17+1.06%187513017.252.63%
002387维信诺12.44-5.82+0.13+1.06%26994233961.271.94%
688508芯朋微51.0887.46+0.53+1.05%10340.215241.80.79%
002156通富微电28.0854.24+0.29+1.04%9853327487.110.65%
300827上能电气31.1229.50+0.32+1.04%4205813048.551.62%
603699纽威股份25.3320.25+0.26+1.04%136053438.770.18%
600584长电科技37.1142.20+0.38+1.03%8512431446.480.48%
002564*ST天沃3.941.63+0.04+1.03%480491884.570.56%
300393中来股份6.02-25.16+0.06+1.01%651173886.450.68%
603323苏农银行5.214.96+0.05+0.97%1484947703.370.81%
605298必得科技16.69107.25+0.16+0.97%304465143.921.65%
002807江阴银行4.185.25+0.04+0.97%1056184394.430.43%
603313梦百合6.31-22.60+0.06+0.96%306111920.530.54%
688605先锋精科73.1075.81+0.68+0.94%6066.924410.2271.59%
300782卓胜微85.6462.81+0.79+0.93%1968016741.70.44%
002802洪汇新材14.1645.20+0.13+0.93%105231483.50.58%
833533骏创科技56.8876.86+0.52+0.92%135297619.9753.56%
600716凤凰股份3.29-45.90+0.03+0.92%395121292.330.42%
300265通光线缆8.9671.72+0.08+0.90%663615895.091.45%
301393昊帆生物41.5038.50+0.37+0.90%2141882.70.53%
002483润邦股份6.7564.42+0.06+0.90%579683911.820.65%
300192科德教育18.1541.14+0.16+0.89%403057222.221.92%
301088戎美股份13.6335.59+0.12+0.89%123731679.772.15%
688711宏微科技18.19111.68+0.16+0.89%20270.943683.910.95%
300725药石科技37.6442.93+0.33+0.88%160986018.260.96%
688408中信博58.1820.67+0.51+0.88%15286.948841.4370.76%
688399硕世生物73.10-24.27+0.64+0.88%3203.942348.1070.57%
300320海达股份11.4944.42+0.10+0.88%14265816577.612.94%
300856科思股份25.5012.18+0.22+0.87%264576734.2710.81%
688661和林微纳51.06-650.60+0.44+0.87%11427.285793.6530.98%
688601力芯微43.6346.22+0.37+0.86%6308.262735.8850.47%
600481双良节能5.91-8.91+0.05+0.85%20574511905.541.10%
603666亿嘉和35.49-1937.55+0.30+0.85%2836110025.431.37%
300842帝科股份47.5818.60+0.40+0.85%104544950.990.84%
688580伟思医疗35.7234.21+0.30+0.85%10390.23747.3671.08%
688273麦澜德27.4426.86+0.23+0.85%101642806.712.76%
600557康缘药业14.3515.01+0.12+0.84%185382650.380.33%
601799星宇股份123.1727.11+1.02+0.84%26553251.730.09%
688052纳芯微163.48-50.41+1.35+0.83%4079.916602.0150.44%
301168通灵股份29.1238.55+0.24+0.83%61191764.821.23%
301030仕净科技21.9522.79+0.18+0.83%269255812.851.58%
002349精华制药7.3527.63+0.06+0.82%555704077.30.68%
688017绿的谐波155.86501.17+1.25+0.81%14167.5521934.60.84%
603283赛腾股份62.8016.46+0.50+0.80%1859511564.910.95%
600400红豆股份2.52-980.61+0.02+0.80%1628764043.960.71%
601388怡球资源2.5264.44+0.02+0.80%1775974489.940.81%
688533上声电子34.2523.61+0.27+0.79%3821.241301.6320.23%
603722阿科力42.25-945.93+0.33+0.79%1716721.480.20%
300660江苏雷利58.9961.57+0.46+0.79%3668221521.251.15%
605111新洁能34.8832.89+0.27+0.78%288439997.090.69%
688353华盛锂电23.26-20.47+0.18+0.78%2824.05654.08020.45%
688429时创能源15.68-12.57+0.12+0.77%4524.01701.96210.38%
688472阿特斯10.6117.08+0.08+0.76%664407021.1930.48%
601928凤凰传媒10.6410.74+0.08+0.76%311843307.460.12%
688029南微医学68.2323.23+0.51+0.75%4217.052864.0380.22%
688720艾森股份40.34103.71+0.30+0.75%2758.61105.3390.50%
603519立霸股份12.1323.89+0.09+0.75%7490903.340.28%
688262国芯科技29.82-41.96+0.22+0.74%32014.329471.4881.21%
601860紫金银行2.726.14+0.02+0.74%3420629269.670.97%
603988中电电机21.89269.96+0.16+0.74%5857612834.622.49%
300196长海股份11.1521.64+0.08+0.72%7542836.880.31%
002839张家港行4.195.46+0.03+0.72%1003584189.490.41%
601100恒立液压85.3945.14+0.61+0.72%7503063710.70.56%
300135宝利国际4.23-96.88+0.03+0.71%10721445621.16%
601128常熟银行7.095.72+0.05+0.71%1177228333.460.39%
002787华源控股8.6968.19+0.06+0.70%249602171.070.97%
601009南京银行10.185.57+0.07+0.69%10625510802.290.11%
300260新莱应材26.3140.40+0.18+0.69%365489530.121.27%
603375盛景微41.2744.11+0.28+0.68%136475636.12.52%
688093世华科技23.8922.44+0.16+0.67%9773.332313.2660.37%
688371菲沃泰16.45288.88+0.11+0.67%5931.9965.30080.47%
603201常润股份19.4813.05+0.13+0.67%60121168.240.93%
600770综艺股份4.50737.12+0.03+0.67%457982043.810.35%
000727冠捷科技3.0047.92+0.02+0.67%38249511381.470.84%
688300联瑞新材58.7243.39+0.39+0.67%6657.463873.5260.36%
002127南极电商4.54135.05+0.03+0.67%1486726694.690.75%
831641格利尔18.46-353.15+0.12+0.65%133292437.5932.98%
300682朗新集团13.9526.95+0.09+0.65%574127913.550.56%
301036双乐股份39.2332.19+0.25+0.64%55082141.840.78%
601952苏垦农发9.5918.14+0.06+0.63%254172431.720.18%
000551创元科技12.9222.70+0.08+0.62%213572740.410.53%
600513联环药业9.7019.94+0.06+0.62%144411395.070.51%
603137恒尚节能11.4316.10+0.07+0.62%7551859.931.02%
688358祥生医疗32.9625.78+0.20+0.61%4644.811526.0670.41%
600901江苏金租4.9610.09+0.03+0.61%821184064.390.14%
603203快克智能25.1731.71+0.15+0.60%86752162.610.35%
300761立华股份18.4915.18+0.11+0.60%332166127.60.55%
300836佰奥智能52.608971.83+0.31+0.59%32671715.510.76%
301290东星医疗24.0026.31+0.14+0.59%3280783.610.48%
600794保税科技3.4817.81+0.02+0.58%400181391.380.33%
300584海辰药业19.2554.99+0.11+0.57%52991015.970.65%
002635安洁科技16.1136.34+0.09+0.56%274364385.550.69%
300429强力新材12.56-132.36+0.07+0.56%325864065.870.82%
300970华绿生物12.75-19.04+0.07+0.55%185712361.62.00%
301106骏成科技31.0534.61+0.17+0.55%2857881.360.98%
301090华润材料7.39-34.75+0.04+0.54%226861663.320.36%
600667太极实业7.4123.43+0.04+0.54%1136908375.990.54%
688221前沿生物-U9.35-12.51+0.05+0.54%8884.71826.22720.24%
833914远航精密20.8657.80+0.11+0.53%390258386.7243.90%
688566吉贝尔22.8020.77+0.12+0.53%1578.17358.62390.08%
600200江苏吴中5.71-107.53+0.03+0.53%24977914288.423.51%
300694蠡湖股份15.2665.46+0.08+0.53%260613941.181.21%
600970中材国际9.678.59+0.05+0.52%11166910782.870.50%
300751迈为股份90.5026.35+0.44+0.49%1248911234.320.65%
301076新瀚新材29.2260.47+0.14+0.48%150864363.142.18%
688376美埃科技37.6426.69+0.18+0.48%2602.49972.97280.51%
688502茂莱光学272.99341.62+1.30+0.48%3083.798317.5191.84%
300708聚灿光电12.6043.56+0.06+0.48%326024080.810.65%
301093华兰股份27.5142.97+0.13+0.47%130903595.241.48%
600527江南高纤2.1592.27+0.01+0.47%1538393312.190.89%
000910大亚圣象8.7021.37+0.04+0.46%247872154.480.45%
002623亚玛顿15.28-109.90+0.07+0.46%71041081.50.36%
688689银河微电24.1644.66+0.11+0.46%2932.8703.40340.23%
300051琏升科技6.75-29.00+0.03+0.45%177631185.670.49%
000919金陵药业6.7757.52+0.03+0.45%350792369.940.59%
688225亚信安全24.94-34.62+0.11+0.44%12067.782962.220.58%
603380易德龙25.2724.02+0.11+0.44%40501016.150.25%
300279和晶科技7.0861.41+0.03+0.43%401342820.370.88%
300651金陵体育14.4735.92+0.06+0.42%129021872.751.72%
688448磁谷科技31.6544.21+0.13+0.41%2046.44642.33820.43%
600713南京医药4.8811.03+0.02+0.41%422652064.450.32%
002221东华能源9.8093.47+0.04+0.41%269022624.730.18%
000936华西股份7.3559.33+0.03+0.41%512093743.590.58%
002077大港股份14.78666.31+0.06+0.41%377055549.320.65%
300339润和软件59.17267.28+0.24+0.41%1878171109402.42%
002315焦点科技44.7331.45+0.18+0.40%2683411930.381.33%
600389江山股份15.0832.81+0.06+0.40%368095552.90.85%
603693江苏新能10.1617.55+0.04+0.40%162201648.180.18%
002747埃斯顿22.93-276.40+0.09+0.39%13725531221.51.75%
600981汇鸿集团2.57-26.66+0.01+0.39%600271537.340.27%
301611珂玛科技59.65103.80+0.23+0.39%112386658.541.87%
605286同力日升44.6825.62+0.17+0.38%205489211.231.22%
002966苏州银行7.906.26+0.03+0.38%13250710459.570.34%
688702盛科通信-U68.81-202.65+0.26+0.38%4748.263263.121.19%
601500通用股份5.3419.40+0.02+0.38%685853639.680.43%
603890春秋电子13.3637.27+0.05+0.38%12083616196.092.75%
300284苏交科10.7253.25+0.04+0.37%533425690.70.45%
688060云涌科技37.59-330.21+0.14+0.37%1040.29390.0540.17%
688631莱斯信息102.46129.15+0.38+0.37%6475.16606.8711.05%
300537广信材料19.07497.87+0.07+0.37%153402906.711.07%
300160秀强股份5.4819.92+0.02+0.37%242061317.340.32%
603530神马电力27.5342.78+0.10+0.36%60681654.420.14%
603387基蛋生物8.6217.28+0.03+0.35%10191874.910.20%
300655晶瑞电材8.77-1335.51+0.03+0.34%660335762.640.65%
301058中粮科工11.7826.62+0.04+0.34%210362468.050.41%
603990麦迪科技14.73-13.09+0.05+0.34%7177610521.62.34%
688048长光华芯62.20-82.46+0.21+0.34%17804.1411062.321.79%
603078江化微17.7873.74+0.06+0.34%356826295.320.93%
603358华达科技38.5864.48+0.13+0.34%105254034.110.24%
301258富士莱24.57119.33+0.08+0.33%2490610.320.74%
603381永臻股份21.8517.47+0.07+0.32%4115896.70.77%
600919江苏银行9.375.40+0.03+0.32%35253333077.560.19%
300420五洋自控3.24-417.39+0.01+0.31%1062363410.410.95%
688531日联科技56.1245.54+0.17+0.30%5449.723036.8730.79%
301505苏州规划23.7630.12+0.07+0.30%3236765.620.56%
600889南京化纤17.14-25.40+0.05+0.29%337455785.590.92%
002255海陆重工6.9916.74+0.02+0.29%25153917447.463.94%
300354东华测试46.0560.98+0.13+0.28%153217011.291.89%
001234泰慕士17.8425.26+0.05+0.28%68541222.390.64%
301260格力博14.42-24.36+0.04+0.28%6399919.910.30%
000816智慧农业3.63-106.11+0.01+0.28%2212307962.081.54%
601008连云港3.7724.57+0.01+0.27%388021463.850.31%
688069德林海15.0850.64+0.04+0.27%1506.78227.08110.13%
603507振江股份26.7022.17+0.07+0.26%154924123.440.84%
601512中新集团7.6511.43+0.02+0.26%10035765.890.07%
301559中集环科15.4031.93+0.04+0.26%4700721.240.52%
688013天臣医疗19.2529.98+0.05+0.26%2227.57427.75130.27%
002160常铝股份3.8643.85+0.01+0.26%768482977.510.97%
688670金迪克11.98-13.02+0.03+0.25%2995.21358.03520.24%
688003天准科技56.1387.07+0.14+0.25%16063.738967.1220.83%
688558国盛智科24.8225.49+0.06+0.24%3503.34863.12670.27%
301010晶雪节能17.0851.00+0.04+0.23%67971153.730.63%
688137近岸蛋白34.59-114.01+0.08+0.23%844.15290.23310.26%
300258精锻科技13.3638.86+0.03+0.23%16746421753.463.62%
300522世名科技13.47227.09+0.03+0.22%131261755.480.54%
605218伟时电子23.0558.69+0.05+0.22%62671439.090.29%
002165红宝丽4.6785.11+0.01+0.21%522722431.740.72%
600854春兰股份4.7916.79+0.01+0.21%210831008.480.41%
300855图南股份24.3329.35+0.05+0.21%264436404.290.94%
603179新泉股份44.9923.57+0.09+0.20%174237789.670.36%
300217东方电热5.0922.25+0.01+0.20%1103645584.980.90%
300172中电环保5.1350.33+0.01+0.20%603463095.471.15%
688211中科微至30.82145.18+0.06+0.20%632.49194.53710.10%
002079苏州固锝10.3475.55+0.02+0.19%443724561.330.55%
002223鱼跃医疗36.8121.25+0.07+0.19%141365186.980.15%
600510黑牡丹5.29113.11+0.01+0.19%243141281.610.24%
300029ST天龙5.34-180.64+0.01+0.19%242421305.31.21%
603299苏盐井神10.9610.08+0.02+0.18%219092398.640.28%
000626远大控股5.54-6.70+0.01+0.18%7743426.80.15%
300905宝丽迪27.9246.80+0.05+0.18%124453445.180.92%
301518长华化学17.0134.05+0.03+0.18%3218545.570.60%
002550千红制药5.7124.89+0.01+0.18%627873577.40.69%
603117万林物流5.80-16.84+0.01+0.17%211861225.260.35%
301215中汽股份5.8350.51+0.01+0.17%299341737.940.23%
001205盛航股份17.6316.55+0.03+0.17%4083718.330.27%
301278快可电子35.8021.93+0.06+0.17%29291041.440.87%
688182灿勤科技30.10179.62+0.05+0.17%28345.798441.440.71%
002044美年健康6.3681.06+0.01+0.16%37122923430.230.96%
603052可川科技38.2066.92+0.06+0.16%29251118.540.71%
300128锦富技术6.45-29.63+0.01+0.16%21945814074.941.69%
603163圣晖集成25.8822.19+0.04+0.15%3260840.170.93%
603339四方科技12.9514.85+0.02+0.15%110531424.730.36%
301180万祥科技13.99400.68+0.02+0.14%130841816.990.33%
300421力星股份14.2578.23+0.02+0.14%517927361.432.25%
600377宁沪高速14.5516.30+0.02+0.14%305094461.160.08%
002080中材科技14.8222.11+0.02+0.14%530737817.60.32%
688381帝奥微22.518712.87+0.03+0.13%11122.92489.6020.61%
688266泽璟制药-U90.45-137.29+0.11+0.12%8750.677985.8760.33%
301181标榜股份24.8223.08+0.03+0.12%45491124.741.17%
688678福立旺26.58122.36+0.03+0.11%26181.266921.6811.05%
600475华光环能9.0612.08+0.01+0.11%6107551.90.06%
000425徐工机械9.2118.78+0.01+0.11%20047218490.320.25%
605167利柏特9.6318.51+0.01+0.10%9436904.450.21%
301072中捷精工20.793680.78+0.02+0.10%63321316.010.94%
688478晶升股份31.2181.10+0.03+0.10%4338.881347.1760.43%
301016雷尔伟21.5741.64+0.02+0.09%3545762.190.30%
603366日出东方11.0584.74+0.01+0.09%733278032.8310.90%
605058澳弘电子23.4227.55+0.02+0.09%69341607.680.49%
301421波长光电51.87141.90+0.04+0.08%85294393.031.84%
603355莱克电气26.4312.99+0.02+0.08%56551494.190.10%
301115建科股份14.5060.79+0.01+0.07%3675531.630.35%
873593鼎智科技56.02169.87+0.03+0.05%178549900.031.55%
300753爱朋医疗22.13527.62+0.01+0.05%6221514002.387.50%
603059倍加洁26.2635.09+0.01+0.04%3396889.070.34%
603286日盈电子32.51331.43+0.01+0.03%3387310924.282.96%
000035中国天楹4.7631.730.000.00%1074155085.370.44%
000421南京公用6.15-27.800.000.00%406972508.320.71%
000518四环生物2.27-50.180.000.00%791511795.060.77%
600370三房巷1.73-11.080.000.00%25563442.50.07%
600736苏州高新6.0441.840.000.00%682514113.380.59%
600746江苏索普7.4123.180.000.00%12426919.980.11%
002239奥特佳3.09100.160.000.00%2303997092.7910.71%
002274华昌化工8.019.650.000.00%264502113.710.28%
002333罗普斯金5.5984.460.000.00%11717653.760.18%
002445中南文化2.38158.780.000.00%1004302393.150.42%
002471中超控股2.66-520.620.000.00%639241694.340.49%
002496辉丰股份1.51-6.250.000.00%985111487.940.83%
300190维尔利3.32-12.640.000.00%19680651.520.25%
601199江南水务5.2414.460.000.00%13546710.190.14%
300201海伦哲5.6827.820.000.00%729024109.850.73%
300215电科院6.39112.100.000.00%482863063.090.86%
601218吉鑫科技3.2041.920.000.00%786462524.130.81%
300240飞力达6.511017.600.000.00%181481177.020.50%
601222林洋能源6.8913.020.000.00%923856339.110.45%
002652扬子新材2.9724.970.000.00%382871131.880.75%
300337银邦股份14.16110.910.000.00%23111833067.063.25%
300373扬杰科技--------------
002722物产金轮15.4321.310.000.00%123291892.270.70%
300580贝斯特31.6156.840.000.00%4756314991.461.01%
603660苏州科达7.82-14.140.000.00%619794840.571.16%
603035常熟汽饰14.9610.390.000.00%306784576.930.81%
831834三维股份11.3836.650.000.00%148641704.9422.37%
603680今创集团8.3718.450.000.00%5647471.60.07%
603776永安行--------------
301098金埔园林8.40-303.680.000.00%9460792.720.64%
603916苏博特7.7934.530.000.00%11098864.320.26%
603915国茂股份17.0833.330.000.00%587189953.810.89%
688166博瑞医药42.3491.130.000.00%35889.1715095.350.85%
688055龙腾光电3.75-59.170.000.00%28401.561058.3470.09%
301179泽宇智能19.3725.820.000.00%167163211.251.94%
688697纽威数控18.9919.180.000.00%12447.442351.9331.52%
688426康为世纪22.34-17.390.000.00%1634.03363.04040.44%
601133柏诚股份11.7727.850.000.00%129641520.450.88%
688758赛分科技17.43138.300.000.00%12166.622110.5883.08%
688535华海诚科85.17168.44-0.01-0.01%7627.636433.4081.48%
688536思瑞浦120.28-106.51-0.03-0.02%5775.56912.4560.44%
603205健尔康37.3736.06-0.01-0.03%31261164.411.06%
301378通达海32.51195.41-0.01-0.03%37011195.120.84%
688113联测科技32.0425.26-0.01-0.03%1313.36418.0910.20%
688286敏芯股份76.58-63.41-0.03-0.04%4120.733141.2010.74%
301238瑞泰新材20.1071.19-0.01-0.05%477579522.942.24%
688106金宏气体18.8045.15-0.01-0.05%10066.781882.2190.21%
000777中核科技18.3833.97-0.01-0.05%278645119.320.73%
603800洪田股份34.0030.86-0.02-0.06%3228310787.171.55%
688260昀冢科技15.22-12.92-0.01-0.07%13485.82036.0491.12%
603036如通股份14.4328.03-0.01-0.07%97041400.120.47%
603155新亚强13.9343.42-0.01-0.07%6979968.150.22%
603312西典新能35.8728.61-0.03-0.08%1725617.550.33%
688698伟创电气58.6550.58-0.05-0.09%22935.4413276.041.09%
603041美思德11.3719.33-0.01-0.09%4790543.010.26%
301045天禄科技22.74172.77-0.02-0.09%73251665.091.09%
002262恩华药业22.6919.68-0.02-0.09%5303211968.820.60%
300500启迪设计11.17-5.13-0.01-0.09%111581245.190.68%
688355明志科技18.8134.25-0.02-0.11%4678.78875.12180.38%
300304云意电气8.8320.50-0.01-0.11%593875208.490.69%
002395双象股份17.2651.06-0.02-0.12%200343467.820.75%
688450光格科技24.732042.40-0.03-0.12%1946.91480.250.40%
600268国电南自7.3927.40-0.01-0.14%262471933.640.26%
002367康力电梯7.2919.65-0.01-0.14%258361876.320.49%
301003江苏博云28.6221.41-0.04-0.14%124493577.621.62%
603307扬州金泉35.3817.62-0.05-0.14%807285.220.47%
605123派克新材56.0521.51-0.08-0.14%140937945.851.16%
688116天奈科技47.9865.30-0.07-0.15%43389.8920705.11.26%
002540亚太科技6.1214.76-0.01-0.16%333652053.780.38%
603906龙蟠科技11.65-9.57-0.02-0.17%627897232.6091.11%
301187欧圣电气40.2731.33-0.07-0.17%89173599.531.86%
300926博俊科技28.5323.35-0.05-0.17%103682943.940.39%
002201九鼎新材5.46109.29-0.01-0.18%16541901.420.25%
002883中设股份10.9158.28-0.02-0.18%113891240.610.84%
301023江南奕帆64.8844.71-0.12-0.18%59673859.482.00%
301195北路智控36.7024.02-0.07-0.19%64692362.211.30%
002519银河电子5.1728.83-0.01-0.19%1206026193.751.08%
600925苏能股份5.0419.70-0.01-0.20%418592110.350.26%
002391长青股份5.03-33.29-0.01-0.20%11479577.60.25%
603158腾龙股份10.0016.90-0.02-0.20%813338099.551.66%
002547春兴精工4.78-14.01-0.01-0.21%1230345845.591.11%
301285鸿日达33.24190.13-0.07-0.21%54631812.410.69%
600287ST舜天4.5927.45-0.01-0.22%4906224.950.11%
300382斯莱克13.26963.51-0.03-0.23%13722317926.092.15%
603018华设集团8.6110.16-0.02-0.23%296522558.610.43%
300509新美星8.4689.20-0.02-0.24%343942903.141.39%
003032传智教育8.41-26.56-0.02-0.24%312812616.371.14%
688176亚虹医药-U8.37-11.83-0.02-0.24%19907.651672.5470.53%
301360荣旗科技53.8354.80-0.13-0.24%35171881.381.43%
603879ST永悦4.08-20.01-0.01-0.24%15421628.890.43%
603276恒兴新材15.9466.77-0.04-0.25%75721211.681.13%
002015协鑫能科7.8422.66-0.02-0.25%636344974.840.39%
688633星球石墨26.7225.37-0.07-0.26%7760.72071.5510.54%
300717华信新材15.2134.37-0.04-0.26%5661857.320.56%
300707威唐工业15.1575.79-0.04-0.26%196222953.431.37%
000890法尔胜3.60-206.22-0.01-0.28%24284869.680.58%
002104恒宝股份7.1945.88-0.02-0.28%677214861.841.13%
603188亚邦股份3.57-6.04-0.01-0.28%17467622.450.31%
600959江苏有线3.5358.91-0.01-0.28%33796911887.150.68%
603111康尼机电6.9814.85-0.02-0.29%372632593.120.44%
603221爱丽家居9.9117.32-0.03-0.30%1496614840.62%
002778中晟高科19.66-14.54-0.06-0.30%55381084.290.45%
301310鑫宏业35.9034.64-0.11-0.31%143325119.082.07%
688192迪哲医药-U45.15-22.52-0.14-0.31%5319.682397.930.28%
002998优彩资源6.4517.13-0.02-0.31%12352796.360.51%
603013亚普股份16.1119.12-0.05-0.31%135922176.940.27%
300826测绘股份16.0362.35-0.05-0.31%92961482.820.58%
603028赛福天6.41-52.06-0.02-0.31%13782882.110.48%
300952恒辉安防28.4040.59-0.09-0.32%241226775.442.86%
300575中旗股份6.16188.24-0.02-0.32%14683903.660.43%
603066音飞储存11.8222.52-0.04-0.34%317013718.761.08%
301137哈焊华通17.6272.76-0.06-0.34%5351938.980.53%
603017中衡设计8.7230.25-0.03-0.34%6062527.10.22%
871694中裕科技20.2818.66-0.07-0.34%122352530.7762.55%
603115海星股份14.4320.41-0.05-0.35%74921079.630.31%
688377迪威尔20.0041.90-0.07-0.35%15721.543130.7840.81%
603655朗博科技22.5385.76-0.08-0.35%1783400.640.17%
870204沪江材料28.0786.58-0.10-0.35%4478512580.258.98%
301329信音电子22.2853.84-0.08-0.36%102082274.632.37%
688232新点软件35.4254.84-0.13-0.37%8517.332997.7640.49%
300664鹏鹞环保5.4326.51-0.02-0.37%729793947.510.97%
300292吴通控股5.35152.61-0.02-0.37%1293886880.2091.16%
002796世嘉科技13.37108.85-0.05-0.37%528316989.6892.33%
000700模塑科技8.0012.77-0.03-0.37%14471911507.021.58%
688030山石网科18.65-23.44-0.07-0.37%5458.611008.8560.30%
603488展鹏科技7.94199.54-0.03-0.38%8385663.860.29%
002394联发股份7.8618.62-0.03-0.38%188931483.780.58%
603065宿迁联盛7.84114.65-0.03-0.38%7301571.080.37%
300610晨化股份10.3425.23-0.04-0.39%6765699.920.42%
600973宝胜股份5.11-191.87-0.02-0.39%16763085111.22%
605099共创草坪21.9518.65-0.09-0.41%3926861.370.10%
301125腾亚精工12.13-107.52-0.05-0.41%98791196.111.68%
301006迈拓股份14.3829.19-0.06-0.42%2873412.490.35%
603332苏州龙杰9.4223.60-0.04-0.42%9200864.870.43%
301170锡南科技25.8025.88-0.11-0.42%73451880.682.19%
688218江苏北人24.5560.65-0.11-0.45%27499.826666.3812.32%
300721怡达股份13.0075.74-0.06-0.46%6718869.560.49%
603489八方股份30.10120.72-0.14-0.46%3703411013.071.58%
688259创耀科技42.4078.63-0.20-0.47%11247.864766.0921.01%
300864南大环境21.1619.66-0.10-0.47%3769795.580.24%
001373翔腾新材31.25153.12-0.15-0.48%40951279.491.24%
300697电工合金14.5041.90-0.07-0.48%324944704.921.28%
603966法兰泰克8.2320.05-0.04-0.48%161741327.090.45%
301418协昌科技34.9655.51-0.17-0.48%32151118.021.09%
603929亚翔集成36.2215.54-0.18-0.49%4090914568.631.92%
300975商络电子11.97151.13-0.06-0.50%616827334.781.32%
688350富淼科技13.94246.61-0.07-0.50%2114.81295.48860.17%
301386未来电器21.6933.16-0.11-0.50%58391263.721.36%
300450先导智能23.46618.17-0.12-0.51%9743422714.720.62%
300228富瑞特装7.5618.91-0.04-0.53%581364380.621.05%
300305裕兴股份5.66-10.68-0.03-0.53%13693773.590.43%
002976瑞玛精密22.63-226.59-0.12-0.53%117692661.391.81%
002608江苏国信7.459.97-0.04-0.53%552074121.370.15%
301186超达装备42.2836.69-0.23-0.54%25451076.160.34%
000301东方盛虹9.18-18.75-0.05-0.54%338223102.240.05%
600501航天晨光18.16-71.11-0.10-0.55%216953925.60.51%
301229纽泰格23.6039.76-0.13-0.55%57611357.080.76%
688690纳微科技21.11105.10-0.12-0.57%15643.333297.9720.39%
002516旷达科技5.2245.82-0.03-0.57%663253441.940.46%
301587中瑞股份24.3443.31-0.14-0.57%4063985.451.33%
688170德龙激光24.28100.71-0.14-0.57%5223.471257.8530.66%
002559亚威股份10.3957.04-0.06-0.57%856118866.621.71%
000738航发控制20.7335.91-0.12-0.58%5415811184.20.41%
002546新联电子5.0180.48-0.03-0.60%364311824.680.45%
603273天元智能18.1294.44-0.11-0.60%76651384.311.37%
002380科远智慧27.5728.90-0.17-0.61%223046124.621.57%
002685华东重机6.48-9.38-0.04-0.61%925345979.80.92%
603829洛凯股份14.4920.12-0.09-0.62%110941616.220.69%
002455百川股份7.97-15.73-0.05-0.62%342782726.240.68%
603876鼎胜新材9.5629.33-0.06-0.62%806007722.570.90%
301226祥明智能31.82170.28-0.20-0.62%224897151.864.58%
600282南钢股份4.7313.17-0.03-0.63%968134562.870.16%
600805悦达投资4.66-152.86-0.03-0.64%242711132.830.29%
002808ST恒久3.07-35.93-0.02-0.65%18242562.280.98%
601700风范股份4.5945.93-0.03-0.65%387581774.880.34%
603928兴业股份10.6357.88-0.07-0.65%184511959.990.70%
688231隆达股份16.3260.45-0.11-0.67%7880.571285.6890.62%
600105永鼎股份5.92638.66-0.04-0.67%29517717403.852.02%
603389亚振家居5.78-13.89-0.04-0.69%177861025.570.68%
688386泛亚微透44.4930.52-0.31-0.69%6507.72850.3190.93%
603097江苏华辰22.9631.05-0.16-0.69%71111623.011.78%
300931通用电梯7.06122.29-0.05-0.70%9491670.940.47%
300644南京聚隆23.9634.30-0.17-0.70%121772898.971.42%
002150通润装备13.3937.67-0.10-0.74%305414100.990.85%
600775南京熊猫10.65-31.90-0.08-0.75%921539774.141.37%
603880南卫股份5.32-9.15-0.04-0.75%8748466.60.30%
002585双星新材5.31-13.81-0.04-0.75%723883833.520.81%
002091江苏国泰7.9111.55-0.06-0.75%935497380.880.59%
603016新宏泰32.7169.45-0.25-0.76%43331419.960.29%
300670大烨智能6.42-18.05-0.05-0.77%203271307.560.90%
605183确成股份17.9315.32-0.14-0.77%86291547.820.21%
002514宝馨科技7.63-17.18-0.06-0.78%600194563.461.08%
688097博众精工32.3036.19-0.26-0.80%46934.814976.561.06%
300618寒锐钴业40.5671.50-0.33-0.81%9195437587.433.39%
300982苏文电能18.15-53.05-0.15-0.82%146712652.940.76%
688329艾隆科技16.59-29.53-0.14-0.84%5115.26848.38620.94%
300554三超新材22.27-57.10-0.19-0.85%105262331.181.33%
603090宏盛股份19.8944.53-0.17-0.85%68291357.460.68%
872392佳合科技24.3941.53-0.21-0.85%103812542.7093.70%
603351威尔药业26.2024.17-0.23-0.87%1560412.170.12%
600862中航高科26.0733.04-0.23-0.87%5739114893.580.41%
603878武进不锈5.6312.67-0.05-0.88%265281491.030.47%
603900莱绅通灵6.69-22.21-0.06-0.89%35983524480.5910.57%
002645华宏科技7.67-1550.45-0.07-0.90%425383282.050.84%
605288凯迪股份39.4230.69-0.36-0.90%2276894.390.32%
688295中复神鹰21.571181.19-0.20-0.92%6338.681365.2280.44%
000581威孚高科23.2712.94-0.22-0.94%30547271270.393.71%
301163宏德股份23.2059.98-0.22-0.94%44621034.171.33%
301339通行宝23.9147.07-0.23-0.95%194884635.031.62%
603937丽岛新材9.22239.76-0.09-0.97%8959826.430.43%
002491通鼎互联5.09161.73-0.05-0.97%815234125.530.69%
300385雪浪环境4.88-8.16-0.05-1.01%17364847.30.60%
688496清越科技8.74-32.04-0.09-1.02%15047.721313.8980.63%
688539高华科技28.6689.47-0.30-1.04%11590.013288.1831.13%
688657浩辰软件46.0147.85-0.49-1.05%1813.14833.91150.45%
300912凯龙高科13.06-15.61-0.14-1.06%62058100.72%
603291联合水务14.7334.29-0.16-1.07%75111110.750.58%
605588冠石科技43.26194.66-0.47-1.07%46011988.80.63%
300141和顺电气9.15508.89-0.10-1.08%193611766.840.77%
603955大千生态19.18-30.84-0.21-1.08%246034707.151.81%
301012扬电科技27.3267.60-0.31-1.12%339519307.5292.98%
002478常宝股份5.268.28-0.06-1.13%629763328.570.88%
688700东威科技43.40183.03-0.50-1.14%37674.2716378.571.26%
688510航亚科技18.2037.14-0.21-1.14%17066.093117.3390.66%
300885海昌新材13.6452.98-0.16-1.16%245833338.931.47%
300631久吾高科23.1453.47-0.28-1.20%97172251.10.81%
300549优德精密18.87179.57-0.23-1.20%126862381.131.26%
001324长青科技18.6842.15-0.23-1.22%88321644.261.08%
300933中辰股份7.9673.19-0.10-1.24%1055808422.6312.30%
605333沪光股份32.9727.95-0.42-1.26%4208813919.50.96%
688186广大特材20.8237.46-0.27-1.28%14695.223039.620.69%
002090金智科技10.0254.43-0.13-1.28%746237478.561.88%
300641正丹股份25.9617.12-0.34-1.29%8234521421.861.55%
603161科华控股12.1812.54-0.16-1.30%155291896.521.16%
688105诺唯赞23.59397.74-0.31-1.30%9683.552284.6040.24%
300331苏大维格21.92-296.01-0.29-1.31%300986582.651.50%
002172澳洋健康3.7759.29-0.05-1.31%35369313179.584.62%
600710苏美达11.2312.97-0.15-1.32%28276831223.232.16%
603982泉峰汽车8.71-4.17-0.12-1.36%222181934.750.82%
603486科沃斯60.1555.51-0.85-1.39%2482414886.010.44%
002513蓝丰生化4.86-4.78-0.07-1.42%1008644880.863.82%
688693锴威特38.28-67.46-0.56-1.44%14385.65544.5053.79%
603007ST花王8.13-30.17-0.12-1.45%399913229.030.80%
002877智能自控8.7351.37-0.13-1.47%239642093.411.02%
301287康力源33.7842.40-0.51-1.49%73072457.474.29%
002708光洋股份11.16-449.84-0.17-1.50%795838851.3691.55%
002182宝武镁业13.6053.37-0.21-1.52%20559528073.432.38%
301502华阳智能42.1456.64-0.67-1.57%53302237.82.19%
002245蔚蓝锂芯14.9835.38-0.24-1.58%39743559017.773.66%
300598诚迈科技51.5243.19-0.83-1.59%6425532859.12.96%
300617安靠智电34.1131.74-0.55-1.59%110673764.910.79%
600562国睿科技21.5346.60-0.35-1.60%413628883.10.34%
002009天奇股份17.18-53.60-0.28-1.60%14327324374.623.58%
300798锦鸡股份7.36-744.06-0.12-1.60%669974918.991.80%
688337普源精电36.5979.88-0.60-1.61%8378.8093063.6981.27%
000525ST红太阳5.96-20.05-0.10-1.65%1595319534.61.61%
300585奥联电子16.67-591.60-0.28-1.65%181623016.161.14%
603688石英股份29.3013.86-0.50-1.68%5623416411.451.04%
300416苏试试验14.4430.55-0.25-1.70%10452315059.942.07%
002631德尔未来4.58115.70-0.08-1.72%1345526173.381.77%
603810丰山集团12.13-23.60-0.22-1.78%210262549.721.27%
688258卓易信息47.39128.40-0.86-1.78%16750.217948.7861.93%
603528多伦科技9.22-33.24-0.17-1.81%644275934.060.91%
300881盛德鑫泰34.0615.55-0.63-1.82%144274903.332.51%
301202朗威股份47.6087.69-0.90-1.86%177028391.6894.76%
871263莱赛激光21.90297.00-0.42-1.88%304126558.3357.03%
688800瑞可达57.9053.04-1.12-1.90%51477.7229128.423.25%
300447全信股份14.9571.24-0.29-1.90%199712989.430.99%
301272英华特37.6828.06-0.74-1.93%41591570.171.33%
301220亚香股份76.46109.74-1.52-1.95%1579712163.613.35%
603912佳力图9.94196.93-0.20-1.97%16537316358.953.05%
832662方盛股份30.6083.66-0.62-1.99%211366386.4128.60%
603269海鸥股份12.2530.46-0.25-2.00%642477815.1692.91%
603626科森科技9.66-15.09-0.20-2.03%157554151522.84%
301210金杨股份60.27105.11-1.28-2.08%2059012249.476.58%
920002万达轴承231.96131.32-5.03-2.12%571313082.589.94%
002866传艺科技18.19247.37-0.40-2.15%5759910420.253.18%
002075沙钢股份6.43124.38-0.15-2.28%32028120595.271.46%
605389长龄液压30.8838.22-0.77-2.43%80222478.680.59%
002576通达动力16.7547.16-0.43-2.50%499928373.883.09%
300873海晨股份22.5820.54-0.58-2.50%344187764.242.03%
837046亿能电力18.2796.08-0.48-2.56%366066677.1357.12%
688375国博电子56.7169.74-1.49-2.56%6739.823855.6420.25%
603968醋化股份10.83-17.69-0.29-2.61%290503153.71.42%
603787新日股份11.0937.45-0.30-2.63%336593745.071.46%
600099林海股份9.56150.51-0.26-2.65%244002342.11.11%
300261雅本化学6.82-30.46-0.19-2.71%27295018468.952.92%
301160翔楼新材99.1939.77-3.01-2.95%1285212726.312.91%
300777中简科技36.2957.93-1.12-2.99%7306726521.741.72%
300211亿通科技11.94-107.61-0.38-3.08%9050410820.663.03%
300936中英科技45.4089.17-1.60-3.40%5320323734.0811.21%
603206嘉环科技23.7148.17-0.85-3.46%24673858884.1928.30%
000584*ST工智2.75-5.77-0.10-3.51%1001912777.491.32%
300964本川智能46.92322.81-1.76-3.62%3666617043.766.78%
002692远程股份5.4856.05-0.21-3.69%34845819222.594.85%
300466赛摩智能9.43-66.99-0.40-4.07%18049217153.214.30%
603344星德胜27.5728.56-1.18-4.10%7388620541.115.19%
300715凯伦股份10.25-46.64-0.44-4.12%410044219.371.20%
833284灵鸽科技25.28-771.61-1.14-4.31%4967512393.557.52%
603326我乐家居8.2031.71-0.38-4.43%12681110694.453.97%
603359东珠生态5.60-7.39-0.33-5.56%31225817499.787.00%
300091金通灵2.73-7.51-0.17-5.86%61141916541.184.58%
000570苏常柴A6.42-2247.32-0.40-5.87%48604731530.398.75%
837006晟楠科技32.1588.55-2.14-6.24%3514311432.4610.25%
300819聚杰微纤24.2962.47-1.66-6.40%5249612872.383.90%
300907康平科技29.0036.22-2.19-7.02%5760416651.776.00%
870299灿能电力18.3567.78-1.45-7.32%424157845.8669.41%
603922金鸿顺22.87128.47-2.16-8.63%6146914152.453.43%
603958哈森股份17.76-84.18-1.97-9.98%15154927311.046.91%
873726卓兆点胶32.63-150.45-4.92-13.10%3823412866.5616.44%

转至苏州天脉（301626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。