中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健尔康(603205)江苏省上涨家数:161下跌家数:520平均涨幅:-0.68%平均换手:5.15%总成交额:1680.26亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博118.78216.27+19.80+20.00%35797.5339246.735.68%
300905宝丽迪38.9060.12+5.22+15.50%388552149113.728.12%
300798锦鸡股份10.16-565.92+1.35+15.32%1257663120449.633.74%
301287康力源55.0044.39+6.40+13.17%13318176405.2778.20%
873665科强股份17.9044.46+1.71+10.56%12312120989.5519.22%
002172澳洋健康4.57123.56+0.42+10.12%205364492940.8126.84%
603332苏州龙杰18.0067.09+1.64+10.02%38807068630.9117.94%
002040南京港11.5335.32+1.05+10.02%773700.985591.8215.92%
605099共创草坪44.2032.51+4.02+10.00%12332154445.563.08%
603065宿迁联盛9.90114.51+0.90+10.00%27361926154.1613.91%
603787新日股份12.7796.62+1.16+9.99%706378776.213.07%
601008连云港7.6055.60+0.69+9.99%2244924162852.418.09%
603879永悦科技7.38-16.66+0.67+9.99%905004.963393.6525.18%
603906龙蟠科技15.33-17.49+1.39+9.97%1054053158143.318.65%
300240飞力达9.79-442.28+0.86+9.63%93905488311.0525.84%
688488艾迪药业15.39-57.81+1.35+9.62%358532.254459.768.52%
300694蠡湖股份14.1478.02+1.19+9.19%31528843946.0714.64%
688353华盛锂电24.36-18.96+1.98+8.85%53352.3713003.48.53%
301137哈焊华通42.28190.69+3.38+8.69%36191415251735.59%
002546新联电子6.3413.54+0.49+8.38%2229585137587.227.83%
300342天银机电18.1080.65+1.36+8.12%807726144746.119.29%
300881盛德鑫泰32.4015.81+2.43+8.11%7483623899.8413.04%
603680今创集团13.1625.27+0.96+7.87%37685148340.14.81%
838262太湖雪28.8569.35+1.97+7.33%7097920208.5522.76%
603819神力股份14.41-66.53+0.93+6.90%13097517613.576.02%
002274华昌化工7.7223.92+0.48+6.63%47696635975.295.09%
688226威腾电气31.0179.85+1.83+6.27%54991.3816752.663.49%
920002万达轴承216.86113.97+11.06+5.37%1327427935.1223.09%
600200*ST苏吴2.66-387.14+0.13+5.14%58762815512.488.27%
300926博俊科技25.2716.58+1.23+5.12%12403631187.344.38%
603389*ST亚振12.33-29.45+0.59+5.03%9230111230.63.51%
688137近岸蛋白39.06-43.10+1.86+5.00%29817.211323.059.13%
002550千红制药8.8427.40+0.42+4.99%1556256133154.216.25%
839371欧福蛋业12.2257.83+0.58+4.98%12177014613.046.29%
000518*ST四环2.54-21.27+0.12+4.96%46675011717.154.53%
833533骏创科技37.98143.17+1.78+4.92%5702321057.668.01%
603693江苏新能14.8840.19+0.69+4.86%44532065307.725.00%
605123派克新材66.7230.17+3.03+4.76%6619744532.15.46%
301587中瑞股份22.3461.11+1.01+4.74%6295014040.598.57%
002808*ST恒久4.75-27.68+0.21+4.63%1938358966.73610.37%
600901江苏金租6.2512.06+0.27+4.52%66556640996.61.15%
688205德科立64.26109.79+2.75+4.47%92899.4358329.7510.53%
603829洛凯股份20.2223.83+0.85+4.39%23861046689.414.91%
002734利民股份20.5543.73+0.86+4.37%670063134028.317.68%
300265通光线缆9.09100.61+0.38+4.36%42579438247.719.30%
603990麦迪科技16.50-19.02+0.67+4.23%45181573523.4714.75%
600250南京商旅11.64114.55+0.47+4.21%718532.985270.5323.13%
301058中粮科工11.5325.00+0.45+4.06%35432040054.436.92%
688225亚信安全21.47-119.51+0.77+3.72%62268.4513169.342.98%
002290禾盛新材36.7075.27+1.31+3.70%8935632277.083.61%
603585苏利股份19.73134.50+0.67+3.52%24263947802.313.48%
601500通用股份4.7623.37+0.16+3.48%800700.938110.855.08%
300617安靠智电30.9631.29+1.01+3.37%7949524262.475.65%
601155新城控股13.3336.24+0.41+3.17%23346131319.511.04%
688182灿勤科技28.70174.26+0.87+3.13%55450.7715662.171.39%
688535华海诚科75.23175.96+2.24+3.07%41974.7312598.00%
300169天晟新材9.08-39.66+0.27+3.06%103302092115.2234.24%
870299灿能电力21.7977.20+0.64+3.03%8128417430.0918.03%
600501航天晨光20.20-23.26+0.59+3.01%21651643768.065.06%
300528幸福蓝海10.30-29.34+0.30+3.00%37734338420.6710.13%
002747埃斯顿20.64-22.25+0.60+2.99%39388679780.035.03%
300584海辰药业42.27121.07+1.21+2.95%418999180122.651.03%
301665泰禾股份30.8447.46+0.86+2.87%11015534428.530.68%
603958哈森股份19.98-45.78+0.55+2.83%9345718534.034.26%
688076诺泰生物56.6925.98+1.51+2.74%155976.388024.156.94%
832802保丽洁19.3469.17+0.51+2.71%456718695.13620.67%
300856科思股份15.8819.33+0.41+2.65%12873520361.632.82%
688386泛亚微透46.3539.63+1.19+2.64%32707.7914978.733.59%
002998优彩资源9.0546.31+0.23+2.61%32815629312.1113.48%
603655朗博科技28.7191.96+0.72+2.57%6687319261.736.31%
300537广信材料19.98-107.51+0.49+2.51%20611541552.1814.35%
301179泽宇智能14.1127.28+0.32+2.32%11197415607.434.77%
688069德林海19.32-24.82+0.43+2.28%18221.93474.6641.61%
836422润普食品14.91103.64+0.29+1.98%378155577.5565.71%
002947恒铭达34.0717.65+0.64+1.91%6466621783.863.36%
600557康缘药业14.8424.72+0.27+1.85%32591648624.925.76%
002496*ST辉丰1.65-13.24+0.03+1.85%3821546299.823.23%
600064南京高科7.737.07+0.14+1.84%33681225957.141.95%
300631久吾高科24.1053.19+0.42+1.77%12089628922.5510.09%
000919金陵药业7.16244.47+0.12+1.70%33704024221.685.71%
002645华宏科技9.10-17.84+0.15+1.68%40869137110.557.97%
301393昊帆生物59.1245.93+0.97+1.67%7077541402.9317.59%
002966苏州银行8.797.61+0.14+1.62%36242031781.90.83%
301518长华化学23.5660.23+0.36+1.55%11415427176.2121.36%
301061匠心家居71.0420.44+1.03+1.47%125098992.9620.87%
600280中央商场3.55-26.31+0.05+1.43%885151.131875.987.84%
600276恒瑞医药55.1353.21+0.77+1.42%480735265411.70.75%
835857百甲科技7.28-118.38+0.10+1.39%920706713.5927.98%
836547无锡晶海27.8845.78+0.37+1.34%4273411880.9112.00%
301502华阳智能39.9967.68+0.53+1.34%166736640.767.23%
002877智能自控8.78223.04+0.11+1.27%1139559935.764.78%
002463沪电股份36.8725.02+0.46+1.26%9281063420854.83%
002221东华能源8.8531.65+0.11+1.26%37500833564.132.57%
688103国力股份60.72152.82+0.75+1.25%30773.3518471.633.23%
603358华达科技34.76147.56+0.41+1.19%213237388.2710.49%
605183确成股份17.1212.80+0.20+1.18%410597004.8310.99%
603828ST柯利达5.191741.36+0.06+1.17%643513372.121.08%
603988中电电机23.85456.22+0.27+1.15%5540212927.472.36%
300217东方电热5.4729.20+0.06+1.11%818339.143830.516.67%
301016雷尔伟17.3857.05+0.19+1.11%7424812828.083.58%
600486扬农化工60.6820.43+0.66+1.10%5057330907.721.26%
603276恒兴新材16.83112.93+0.18+1.08%7865713278.9310.13%
831641格利尔17.90570.09+0.19+1.07%235854182.9055.28%
600919江苏银行11.346.39+0.12+1.07%1103467124942.20.60%
301626苏州天脉79.0049.84+0.82+1.05%3536427744.613.59%
605333沪光股份28.0918.51+0.29+1.04%345159595.980.79%
301258富士莱32.0384.97+0.33+1.04%6680321497.6119.72%
301187欧圣电气27.1925.46+0.28+1.04%13749837501.6320.57%
300211*ST亿通6.82-49.99+0.07+1.04%1069517241.3463.60%
605376博迁新材35.3477.19+0.36+1.03%5298818597.72.03%
603900莱绅通灵11.85-29.62+0.12+1.02%49110058321.8714.38%
603323苏农银行6.195.76+0.06+0.98%47719329392.642.60%
688029南微医学67.2822.15+0.65+0.98%18219.1712259.840.97%
002478常宝股份5.318.26+0.05+0.95%1651448729.9932.29%
834950迅安科技19.2823.52+0.18+0.94%192363718.5485.19%
603179新泉股份45.6022.54+0.42+0.93%6395629237.491.31%
603273天元智能18.30112.99+0.16+0.88%6093111122.0710.87%
002553南方精工22.4959.98+0.19+0.85%39403087210.2815.71%
688186广大特材26.5230.97+0.22+0.84%43276.6211467.382.01%
301285鸿日达27.45-234.98+0.22+0.81%299008187.7183.80%
301036双乐股份36.3929.35+0.29+0.80%3790713880.55.38%
601009南京银行11.446.16+0.09+0.79%83554895988.50.75%
603707健友股份11.6325.61+0.09+0.78%17839720752.611.10%
833284灵鸽科技30.93-98.12+0.23+0.75%18812659270.7727.76%
301505苏州规划19.3376.61+0.14+0.73%8982617856.8411.91%
601799星宇股份137.2326.35+0.92+0.67%856511778.780.30%
002471中超控股6.28-560.61+0.04+0.64%6158663394038.247.19%
000421南京公用6.5751.19+0.04+0.61%25502516798.754.44%
688580伟思医疗48.2540.74+0.29+0.60%40093.1619171.194.19%
688631莱斯信息84.02105.78+0.49+0.59%29380.5524842.884.65%
600805悦达投资5.28163.31+0.03+0.57%28462214952.553.35%
001205盛航股份16.3224.01+0.09+0.55%388086310.2662.43%
603155新亚强13.9839.44+0.07+0.50%401965609.791.27%
600908无锡银行6.216.00+0.03+0.49%22694814088.931.14%
002807江阴银行4.675.62+0.02+0.43%34813816306.141.42%
600682南京新百7.1041.77+0.03+0.42%22979116316.721.97%
688013天臣医疗27.0340.83+0.10+0.37%19901.825359.7762.45%
301078孩子王13.9787.87+0.05+0.36%740958104249.85.91%
601860紫金银行2.926.52+0.01+0.34%789984.923034.462.22%
688003天准科技47.4670.47+0.16+0.34%34020.0416127.181.76%
300305裕兴股份6.14-6.47+0.02+0.33%762424649.1012.37%
000551创元科技12.7119.19+0.04+0.32%751359484.2361.87%
600513联环药业10.0338.34+0.03+0.30%15368115466.345.38%
601128常熟银行7.256.10+0.02+0.28%43576431727.841.31%
301093华兰股份31.1868.76+0.08+0.26%315749926.1232.50%
300261雅本化学7.84-33.58+0.02+0.26%796300.963201.458.51%
837046亿能电力16.55117.33+0.04+0.24%395646551.9877.69%
688266泽璟制药-U118.86-248.54+0.28+0.24%30077.8535495.811.14%
002839张家港行4.535.84+0.01+0.22%41153918673.411.68%
872931无锡鼎邦17.7144.85+0.03+0.17%183563215.0936.38%
002483润邦股份5.9710.74+0.01+0.17%1405688387.3251.59%
300959线上线下42.1275.67+0.07+0.17%2658111133.695.08%
603259药明康德64.9016.76+0.10+0.15%353143230855.81.41%
301418协昌科技34.22108.82+0.05+0.15%94763224.4263.22%
603381永臻股份21.6922.60+0.03+0.14%159053446.182.98%
300725药石科技36.3335.25+0.04+0.11%12873646939.867.64%
688566吉贝尔28.1825.98+0.03+0.11%28441.777985.2181.43%
688113联测科技34.2523.83+0.03+0.09%6239.112129.890.97%
688758赛分科技16.3280.04+0.01+0.06%24180.553940.0536.12%
301003江苏博云29.9621.16+0.01+0.03%3759011227.584.91%
603722阿科力38.93-145.15+0.01+0.03%207218178.122.17%
000584*ST工智--------------
600973宝胜股份5.10-23.490.000.00%54614827893.313.98%
002445中南文化2.5247.990.000.00%3930029885.1521.65%
601100恒立液压70.4537.420.000.00%8921062585.90.67%
600959江苏有线3.4843.520.000.00%46902716249.880.94%
601975招商南油2.748.570.000.00%55785515251.821.16%
688690纳微科技22.5495.640.000.00%63830.0814450.241.58%
688661和林微纳34.80227.27-0.01-0.03%37020.6312754.862.44%
002223鱼跃医疗36.7620.81-0.02-0.05%4762117534.050.51%
603776永安行18.14-49.73-0.01-0.06%7248213272.873.01%
603518锦泓集团11.7714.61-0.01-0.08%51303860791.9514.91%
002708光洋股份11.13118.93-0.01-0.09%28049630989.275.46%
600710苏美达9.7110.79-0.01-0.10%991239625.950.76%
688176亚虹医药-U9.43-13.97-0.01-0.11%186300.317746.744.92%
605058澳弘电子23.6122.97-0.03-0.13%254376031.4221.78%
002608江苏国信7.478.49-0.01-0.13%18211413628.120.48%
688670金迪克13.50-18.56-0.02-0.15%12653.711714.041.03%
688106金宏气体18.4952.81-0.03-0.16%47880.78841.5210.99%
603339四方科技11.9715.81-0.02-0.17%277523315.3720.90%
002262恩华药业22.8619.70-0.04-0.17%11103425582.431.26%
603878武进不锈5.4134.49-0.01-0.18%724873924.351.29%
601199江南水务5.3812.18-0.01-0.19%622133344.4340.67%
002044美年健康5.3571.35-0.01-0.19%76929641180.261.99%
600377宁沪高速15.8116.22-0.03-0.19%8278313137.440.22%
600713南京医药5.2411.65-0.01-0.19%1082195674.180.84%
301115联检科技14.97158.02-0.03-0.20%240983623.0862.28%
601952苏垦农发9.8819.92-0.02-0.20%17048816764.991.24%
603299苏盐井神9.7210.80-0.02-0.21%719827003.8310.93%
600970中材国际9.148.02-0.02-0.22%12505511419.290.56%
603188亚邦股份4.28-9.08-0.01-0.23%2025048658.073.55%
603387基蛋生物8.3520.97-0.02-0.24%502774201.0760.99%
300708聚灿光电11.2636.66-0.03-0.27%10979212342.082.10%
002455百川股份7.2437.39-0.02-0.28%14766010745.582.84%
000816智慧农业3.17-107.54-0.01-0.31%60657019116.934.22%
301170锡南科技25.7723.94-0.09-0.35%177554595.3275.29%
688515裕太微-U91.42-35.12-0.32-0.35%19933.1217979.954.00%
600287ST舜天5.6454.17-0.02-0.35%878314923.4752.01%
601222林洋能源5.6117.55-0.02-0.36%1605128988.010.78%
300160秀强股份5.4518.32-0.02-0.37%794884358.5371.04%
600305恒顺醋业7.8567.67-0.03-0.38%849076663.760.77%
300354东华测试39.2043.93-0.15-0.38%2910211346.43.58%
300172中电环保5.1748.75-0.02-0.39%23460112148.064.48%
002585双星新材5.14-16.69-0.02-0.39%1581028144.9061.77%
603136天目湖12.7031.90-0.05-0.39%10573213462.453.91%
600925苏能股份5.0730.60-0.02-0.39%656953341.880.41%
600533栖霞建设2.50-2.89-0.01-0.40%2600906550.192.48%
002091江苏国泰7.4510.68-0.03-0.40%1165508702.750.73%
600854春兰股份4.9018.77-0.02-0.41%813173986.611.57%
688607康众医疗19.10127.49-0.08-0.42%10551.492019.1961.20%
600794保税科技4.5432.72-0.02-0.44%139250462420.1311.60%
605167利柏特10.8020.43-0.05-0.46%18269219532.274.07%
000525ST红太阳8.5027.77-0.04-0.47%699695.160244.557.07%
600475华光环能10.4515.44-0.05-0.48%489535125.310.52%
600282南钢股份4.1411.17-0.02-0.48%29188612109.740.47%
603519立霸股份13.9822.97-0.07-0.50%331084639.041.24%
002160常铝股份3.9838.56-0.02-0.50%1332705305.2281.68%
600398海澜之家7.5216.36-0.04-0.53%22494016970.920.47%
002024ST易购1.8523.63-0.01-0.54%1258252336.060.14%
300933中辰股份7.4092.45-0.04-0.54%1226099077.2762.61%
600406国电南瑞22.1823.15-0.12-0.54%26964059948.80.34%
600716凤凰股份3.68-21.14-0.02-0.54%1089294009.931.16%
300215电科院5.373401.98-0.03-0.56%792324253.841.41%
300664鹏鹞环保5.2720.45-0.03-0.57%988405221.9841.31%
300717华信新材17.5032.23-0.10-0.57%336255925.373.30%
002081金螳螂3.4616.56-0.02-0.57%1343414653.880.51%
301220亚香股份46.1643.35-0.27-0.58%3702317184.835.65%
300585奥联电子15.18-236.86-0.09-0.59%7270311116.524.54%
601555东吴证券8.3514.36-0.05-0.60%65900955444.81.33%
300279和晶科技6.6539.50-0.04-0.60%960236344.9442.09%
002394联发股份8.2310.48-0.05-0.60%463483812.181.43%
603158腾龙股份8.2116.90-0.05-0.61%1163189537.8342.37%
301116益客食品11.33-102.75-0.07-0.61%531095997.5651.18%
301163宏德股份24.15144.42-0.15-0.62%174124194.2413.18%
300707威唐工业13.37-218.89-0.09-0.67%517126962.453.61%
300304云意电气7.4016.48-0.05-0.67%15206611255.621.78%
688221前沿生物-U10.33-20.39-0.07-0.67%60741.746295.4621.62%
603283赛腾股份44.0616.68-0.30-0.68%4432319461.192.27%
000035中国天楹4.3959.68-0.03-0.68%1565176862.060.65%
603876鼎胜新材8.7522.89-0.06-0.68%785696890.430.85%
688192迪哲医药-U63.58-35.87-0.44-0.69%37089.0623451.331.99%
603205健尔康38.9337.65-0.27-0.69%199907805.576.66%
300450先导智能21.50387.70-0.15-0.69%5267551143003.38%
603183建研院4.1442.48-0.03-0.72%1046944331.722.11%
002367康力电梯6.8314.64-0.05-0.73%973676632.281.85%
301238瑞泰新材17.72190.75-0.13-0.73%16095228802.557.54%
002150通润装备10.7717.77-0.08-0.74%445904804.641.24%
300128锦富技术5.36-26.95-0.04-0.74%19791310583.761.53%
603066音飞储存12.0166.29-0.09-0.74%10726312781.713.65%
688211中科微至31.66-60.11-0.24-0.75%7729.032452.0340.59%
300618寒锐钴业32.8047.30-0.25-0.76%4225413881.971.56%
301210金杨股份45.5695.50-0.35-0.76%4844822429.8111.15%
001400江顺科技55.7721.35-0.43-0.77%96165371.156.41%
603201常润股份18.1211.47-0.14-0.77%158822894.472.45%
688300联瑞新材41.3738.02-0.32-0.77%20156.558334.2080.83%
300697电工合金11.6336.79-0.09-0.77%9962311579.873.01%
601928凤凰传媒11.5316.79-0.09-0.77%8953010342.250.35%
688170德龙激光21.68-51.27-0.17-0.78%10441.622262.6811.01%
603351威尔药业28.7326.22-0.23-0.79%170434922.481.26%
301088戎美股份14.4932.73-0.12-0.82%249863617.8051.33%
002304洋河股份66.3823.50-0.55-0.82%3799025329.940.25%
603660苏州科达7.07-31.45-0.06-0.84%43968231546.478.26%
002631德尔未来4.65-35.31-0.04-0.85%2050959573.112.70%
002564天沃科技5.76179.39-0.05-0.86%28750816518.73.35%
603137恒尚节能13.7527.70-0.12-0.87%430405911.2985.84%
002387维信诺9.11-5.29-0.08-0.87%16782815247.541.20%
300190维尔利3.41-3.22-0.03-0.87%797882728.6811.03%
600522中天科技13.6316.44-0.12-0.87%35466148320.861.04%
002077大港股份13.54327.02-0.12-0.88%10380114151.871.79%
300836佰奥智能43.51196.85-0.39-0.89%179537764.252.84%
605089味知香24.5038.37-0.22-0.89%126983120.5630.92%
301290东星医疗26.6429.78-0.24-0.89%6039116109.848.86%
300416苏试试验14.2031.65-0.13-0.91%12387817862.732.45%
300141和顺电气8.72-54.20-0.08-0.91%401343506.121.59%
603161科华控股11.9926.66-0.11-0.91%268993233.8651.41%
603111康尼机电6.4715.72-0.06-0.92%709944600.390.84%
002484江海股份19.1924.37-0.18-0.93%15344829324.911.87%
300670大烨智能6.38-128.11-0.06-0.93%536603431.622.39%
688046药康生物12.7647.42-0.12-0.93%57618.267413.3421.41%
605389长龄液压34.0053.14-0.32-0.93%198486833.381.46%
688390固德威40.30-160.22-0.38-0.93%46786.6219088.581.93%
601512中新集团7.3525.96-0.07-0.94%249991847.110.17%
600510黑牡丹5.2553.46-0.05-0.94%20301810664.191.97%
301195北路智控35.6022.76-0.34-0.95%3955314371.437.97%
001324长青科技18.6043.53-0.18-0.96%257064799.23.15%
002315焦点科技42.0327.41-0.41-0.97%4934820677.522.44%
002883中设股份11.072307.35-0.11-0.98%416454623.8863.17%
601688华泰证券16.819.09-0.17-1.00%42597871918.370.58%
300421力星股份14.8376.54-0.15-1.00%11591917172.615.03%
688450光格科技24.69-23.53-0.25-1.00%6496.181600.9791.35%
600370三房巷1.96-13.22-0.02-1.01%2695515299.810.69%
601990南京证券7.8328.42-0.08-1.01%18258314344.90.50%
300390天华新能17.5541.79-0.18-1.02%11392820218.771.69%
300982苏文电能17.5194.68-0.18-1.02%445627834.5052.30%
301421波长光电60.29213.36-0.62-1.02%3548421305.277.66%
688657浩辰软件41.7842.88-0.43-1.02%4026.491687.6231.00%
002976瑞玛精密23.26-192.42-0.24-1.02%126722957.51.94%
002239奥特佳2.8884.13-0.03-1.03%46766813494.381.44%
600487亨通光电15.2313.36-0.16-1.04%25116338296.251.03%
603312西典新能35.0322.64-0.37-1.05%113423967.642.16%
300091金通灵2.83-3.09-0.03-1.05%41472711679.832.81%
000626远大控股6.59-11.81-0.07-1.05%707434664.5021.40%
603968醋化股份11.26-27.96-0.12-1.05%315043561.0471.54%
000570苏常柴A5.62132.96-0.06-1.06%968195438.3681.74%
301006迈拓股份14.9826.19-0.16-1.06%116191742.831.40%
603059倍加洁25.15-30.13-0.27-1.06%146403697.951.46%
688178万德斯24.76-24.22-0.27-1.08%12120.473004.5551.43%
300051琏升科技7.33-25.93-0.08-1.08%1071997839.762.93%
002333罗普斯金5.4280.37-0.06-1.09%436872368.750.67%
601890亚星锚链8.9432.19-0.10-1.11%35907532259.843.74%
688377迪威尔23.2057.58-0.26-1.11%17038.483954.7340.88%
603928兴业股份10.6874.12-0.12-1.11%9705410344.493.70%
300165ST天瑞3.54-20.47-0.04-1.12%1454315195.853.46%
301386未来电器21.1332.74-0.24-1.12%166403527.033.88%
000425徐工机械7.9114.53-0.09-1.13%80031463828.920.99%
605218伟时电子21.9179.73-0.25-1.13%289466405.8761.36%
605258协和电子28.9236.40-0.33-1.13%112413255.2261.28%
002245蔚蓝锂芯12.2025.15-0.14-1.13%28253634679.292.60%
301180万祥科技13.66-430.73-0.16-1.16%235733224.2470.59%
300385雪浪环境5.11-3.48-0.06-1.16%631853248.782.17%
603115海星股份14.4620.55-0.17-1.16%175372551.050.73%
002559亚威股份9.2873.65-0.11-1.17%18297417137.033.66%
603326我乐家居8.4319.08-0.10-1.17%815556958.3892.56%
688558国盛智科24.1923.47-0.29-1.18%9654.872333.2830.73%
601388怡球资源2.49483.47-0.03-1.19%2762836882.061.26%
688329艾隆科技17.37-61.23-0.21-1.19%12951.682254.1881.68%
002127南极电商4.10-33.78-0.05-1.20%47423119472.022.39%
688702盛科通信-U61.68-326.76-0.76-1.22%14478.548919.2873.62%
603212赛伍技术9.71-12.25-0.12-1.22%644976287.8591.47%
603018华设集团7.9715.68-0.10-1.24%9291574421.36%
600327大东方4.7869.16-0.06-1.24%2081309959.862.35%
301010晶雪节能16.7062.77-0.21-1.24%187543138.441.74%
000581威孚高科19.8113.48-0.25-1.25%12251224384.091.49%
300873海晨股份19.8015.53-0.25-1.25%5122310144.33.07%
301122采纳股份20.5870.41-0.26-1.25%190063913.5122.51%
301045天禄科技21.1785.13-0.27-1.26%116932494.931.68%
300864南大环境19.5319.08-0.25-1.26%97481910.2450.62%
600268国电南自7.7720.30-0.10-1.27%835736522.050.83%
002349精华制药7.7731.63-0.10-1.27%28048921850.343.45%
300135宝利国际3.87168.81-0.05-1.28%1387795371.441.51%
603486科沃斯52.5430.75-0.68-1.28%3992321076.260.70%
300641正丹股份23.128.11-0.30-1.28%10473524240.491.97%
300393中来股份5.39-7.19-0.07-1.28%1128146107.731.18%
002635安洁科技13.0845.96-0.17-1.28%646258464.7291.63%
603307扬州金泉37.2119.07-0.49-1.30%154175819.989.07%
603955大千生态34.06203.57-0.45-1.30%7442625204.555.48%
688478晶升股份29.32111.46-0.39-1.31%12001.993558.2811.16%
688350富淼科技15.77-148.51-0.21-1.31%10937.691735.8430.90%
603097江苏华辰23.2542.88-0.31-1.32%152253553.980.95%
688257新锐股份14.2119.50-0.19-1.32%22445.083201.4550.89%
603035常熟汽饰13.4512.51-0.18-1.32%546817382.11.44%
600746江苏索普8.2039.24-0.11-1.32%1090498927.5510.94%
301215中汽股份5.9545.73-0.08-1.33%995585939.770.75%
603203快克智能23.3526.60-0.32-1.35%141103296.130.57%
688689银河微电21.5945.88-0.30-1.37%10378.22248.9720.81%
301160翔楼新材80.5331.30-1.12-1.37%2394019290.994.45%
603810丰山集团16.37-238.54-0.23-1.39%345615676.082.09%
300931通用电梯7.10-33.01-0.10-1.39%482243428.82.61%
002623亚玛顿14.90-22.16-0.21-1.39%162942440.3850.82%
600527江南高纤2.1194.82-0.03-1.40%62266513325.323.60%
600667太极实业6.3221.23-0.09-1.40%18111911491.620.86%
873339恒太照明11.8336.88-0.17-1.42%161351908.1941.07%
601010文峰股份2.7837.76-0.04-1.42%3135548786.3511.70%
000936华西股份6.9446.03-0.10-1.42%1305709096.4971.47%
603269海鸥股份8.9527.10-0.13-1.43%992368868.993.21%
300447全信股份14.17-4734.49-0.21-1.46%7908411272.123.93%
300228富瑞特装7.4217.41-0.11-1.46%18158413513.673.30%
300292吴通控股4.7266.98-0.07-1.46%28676613533.782.57%
688429时创能源14.15-7.50-0.21-1.46%9739.291384.8390.83%
603380易德龙23.5819.42-0.35-1.46%111452641.6830.69%
600736苏州高新5.3837.32-0.08-1.47%1400467576.41.22%
301272英华特34.8531.83-0.52-1.47%98963461.613.16%
002576通达动力16.0636.74-0.24-1.47%9378815054.695.79%
688017绿的谐波122.10397.34-1.83-1.48%41034.0949909.912.43%
003015日久光电13.9443.90-0.21-1.48%8520411892.483.44%
300331苏大维格20.51-93.32-0.31-1.49%6507513431.873.16%
603488展鹏科技7.90-174.49-0.12-1.50%629364988.5122.16%
688273麦澜德29.5928.14-0.45-1.50%17106.295090.6774.65%
300826测绘股份16.96270.13-0.26-1.51%279354737.9781.74%
000700模塑科技7.1010.34-0.11-1.53%16856212049.981.84%
600862中航高科23.2227.90-0.36-1.53%11111225873.310.80%
688408中信博43.0816.06-0.67-1.53%32351.6614039.81.48%
300975商络电子11.5793.18-0.18-1.53%25384529444.565.37%
002516旷达科技5.1242.58-0.08-1.54%1478967596.4581.02%
603036如通股份16.5632.99-0.26-1.55%9002515002.624.37%
688105诺唯赞22.88-425.24-0.36-1.55%30538.817016.4890.77%
601133柏诚股份11.4330.01-0.18-1.55%537576180.63.64%
002652扬子新材3.15239.35-0.05-1.56%1625595136.7143.17%
002540亚太科技5.6516.28-0.09-1.57%1223046932.231.41%
301098金埔园林9.3772.45-0.15-1.58%32492931512.2121.71%
300842帝科股份41.7927.07-0.67-1.58%4781619946.763.79%
300970华绿生物14.31-36.02-0.23-1.58%457346541.9214.93%
603117万林物流6.15319.83-0.10-1.60%1277587939.122.13%
300855图南股份22.7241.22-0.37-1.60%4408910073.51.57%
300907康平科技26.9730.15-0.44-1.61%8090822003.958.43%
300827上能电气27.5221.73-0.45-1.61%8754824331.223.29%
300912凯龙高科13.90-6.39-0.23-1.63%294504114.9043.43%
301329信音电子18.6747.99-0.31-1.63%176373307.094.10%
603929亚翔集成26.949.56-0.45-1.64%186205027.2490.87%
002787华源控股8.3838.16-0.14-1.64%422913563.2161.69%
603163圣晖集成28.0322.33-0.47-1.65%154444337.064.41%
000301东方盛虹8.28-24.85-0.14-1.66%1013358466.1470.15%
688698伟创电气45.5238.79-0.77-1.66%26337.4711969.711.25%
600889南京化纤15.35-11.98-0.26-1.67%7448611487.412.03%
601007金陵饭店8.26101.24-0.14-1.67%72070261721.0718.48%
688355明志科技17.0933.58-0.29-1.67%7790.381338.4240.63%
000727冠捷科技2.34-129.70-0.04-1.68%55989613122.421.24%
002075沙钢股份5.8270.41-0.10-1.69%36097721026.41.65%
601700风范股份4.60-335.46-0.08-1.71%23560810910.722.06%
688055龙腾光电3.44-60.75-0.06-1.71%66549.552299.8410.20%
688371菲沃泰14.90108.29-0.26-1.72%17241.82585.8041.36%
002165红宝丽9.67137.60-0.17-1.73%102042899974.7714.02%
301090华润材料7.38-21.49-0.13-1.73%503103741.3120.34%
300580贝斯特24.2341.98-0.43-1.74%13330932178.62.83%
600481双良节能4.50-4.22-0.08-1.75%2146439709.671.15%
836221易实精密17.4337.06-0.31-1.75%218083809.5744.39%
688260昀冢科技16.28-13.40-0.29-1.75%68257.6911192.745.69%
834014特瑞斯14.0330.78-0.25-1.75%124421748.0411.82%
300761立华股份19.089.70-0.34-1.75%10911020872.391.74%
301266宇邦新材30.8089.94-0.55-1.75%198036128.1234.57%
600562国睿科技27.9758.92-0.50-1.76%20840858266.241.69%
600584长电科技32.3834.54-0.58-1.76%18506660250.061.03%
603041美思德12.2749.55-0.22-1.76%643067904.443.51%
301260格力博20.0571.20-0.36-1.76%12448924941.046.09%
688060云涌科技35.08-47.13-0.63-1.76%4112.411444.4040.68%
300337银邦股份9.99189.36-0.18-1.77%12520312558.31.76%
601456国联民生9.9957.19-0.18-1.77%22822822936.510.96%
600400红豆股份2.21-16.39-0.04-1.78%3400697600.421.48%
300964本川智能38.64111.10-0.70-1.78%169066573.6773.07%
605111新洁能30.7628.85-0.56-1.79%5521917073.541.33%
301181标榜股份24.6723.71-0.45-1.79%204595082.715.45%
301278快可电子32.3441.81-0.59-1.79%84322753.642.41%
603528多伦科技8.221397.84-0.15-1.79%15693612898.272.22%
002384东山精密31.2342.55-0.57-1.79%532068167652.13.84%
000777中核科技19.1631.57-0.35-1.79%20441839491.785.33%
002182宝武镁业11.4389.20-0.21-1.80%10656512234.581.23%
688116天奈科技43.3662.41-0.80-1.81%76317.8433550.362.21%
600389江山股份19.4028.07-0.36-1.82%17790634928.754.13%
300507苏奥传感7.5343.67-0.14-1.83%23038817367.882.97%
002778中晟高科18.81-20.52-0.35-1.83%409887766.143.33%
300500启迪设计11.82-22.26-0.22-1.83%404654809.0522.41%
002491通鼎互联5.9030.72-0.11-1.83%978431.158091.978.32%
603982泉峰汽车8.57-5.01-0.16-1.83%565774903.552.08%
688337普源精电35.2176.13-0.66-1.84%12500.394424.7941.84%
603530神马电力24.9634.23-0.47-1.85%358698986.870.84%
301072中捷精工20.69-51.24-0.39-1.85%133202760.2881.98%
300936中英科技35.98113.65-0.68-1.85%90513264.621.91%
688533上声电子24.3319.42-0.46-1.86%16199.623955.9640.99%
603375盛景微34.88119.58-0.66-1.86%158915553.7592.93%
688097博众精工25.2829.05-0.48-1.86%43064.0710985.410.97%
002079苏州固锝9.4374.11-0.18-1.87%1008779559.5291.25%
873593鼎智科技35.54145.49-0.68-1.88%3791313531.872.35%
301076新瀚新材35.4777.96-0.68-1.88%7995128367.789.47%
603880南卫股份5.71-8.24-0.11-1.89%558373197.51.93%
601218吉鑫科技3.6258.34-0.07-1.90%1722906257.2621.78%
300885海昌新材12.3841.66-0.24-1.90%577387178.2413.46%
300660江苏雷利36.0651.18-0.70-1.90%8812731777.471.97%
688496清越科技7.72-44.84-0.15-1.91%34571.82685.871.45%
688472阿特斯8.7218.74-0.17-1.91%175850.415425.511.26%
002090金智科技9.7456.97-0.19-1.91%35403934499.588.94%
002547春兴精工4.60-26.10-0.09-1.92%43923020204.283.98%
603013亚普股份17.3317.72-0.34-1.92%551779615.4491.08%
002692远程股份5.0948.51-0.10-1.93%1523517797.192.12%
603355莱克电气22.3610.81-0.44-1.93%285836424.0640.50%
688697纽威数控19.2819.87-0.38-1.93%30450.055910.0743.73%
603915国茂股份14.7035.63-0.29-1.93%9218813512.861.40%
301636泽润新能54.2025.54-1.07-1.94%1943110556.212.83%
301611珂玛科技51.6464.77-1.02-1.94%2240111575.963.73%
603344星德胜24.7724.06-0.49-1.94%339928420.766.29%
301229纽泰格20.2080.85-0.40-1.94%7137914357.916.63%
300554三超新材20.19-15.28-0.40-1.94%195863970.6572.47%
301168通灵股份35.8176.06-0.71-1.94%5795221355.111.67%
002802洪汇新材14.0738.38-0.28-1.95%279853956.641.55%
301101明月镜片43.2047.90-0.86-1.95%4953821517.942.59%
300600国瑞科技9.02-62.15-0.18-1.96%12765611505.554.34%
300555ST路通10.48-35.89-0.21-1.96%404324266.8032.04%
300751迈为股份69.0623.31-1.39-1.97%3210022411.331.67%
300709精研科技37.1953.53-0.75-1.98%5339619824.143.59%
300575中旗股份6.94-258.08-0.14-1.98%68596448227.4920.01%
688399硕世生物74.77-144.86-1.51-1.98%11125.458360.1371.96%
831834三维股份11.8838.66-0.24-1.98%265213178.6674.22%
688030山石网科15.27-20.20-0.31-1.99%16289.482487.0130.90%
300029*ST天龙5.39-28.17-0.11-2.00%386012096.7421.93%
002156通富微电23.5052.41-0.48-2.00%18756844319.51.24%
002796世嘉科技11.2634.71-0.23-2.00%604146824.772.67%
000681视觉中国20.50118.60-0.42-2.01%29244660054.914.33%
300031宝通科技24.3957.18-0.50-2.01%19614147789.515.57%
688599天合光能14.01-5.78-0.29-2.03%15158021479.890.70%
002514宝馨科技5.76-5.51-0.12-2.04%24227514007.514.37%
003032*ST传智6.23-20.34-0.13-2.04%804155061.352.93%
688166博瑞医药51.18156.62-1.07-2.05%136997.170580.453.24%
300680隆盛科技38.8638.97-0.82-2.07%9620237351.625.37%
001373翔腾新材29.38312.44-0.62-2.07%161214762.764.87%
688510航亚科技20.7742.74-0.44-2.07%115479.923967.34.47%
300394天孚通信68.7338.10-1.47-2.09%378609259890.44.88%
300522世名科技13.49390.15-0.29-2.10%638888682.992.43%
688001华兴源创24.16-21.82-0.52-2.11%18099.844390.4560.41%
688052纳芯微184.12-86.27-3.97-2.11%21196.9539362.61.49%
605286同力日升38.2723.15-0.83-2.12%158836084.0560.95%
301186超达装备43.6735.50-0.95-2.13%119045285.3441.60%
600078澄星股份5.51-16.05-0.12-2.13%755294198.71.14%
300549优德精密17.34138.96-0.38-2.14%302385266.232.99%
002438江苏神通11.8319.97-0.26-2.15%20600124635.24.39%
301360荣旗科技45.9157.66-1.01-2.15%69513220.6382.82%
603369今世缘41.7814.78-0.92-2.15%9666540666.120.78%
300373扬杰科技47.6723.66-1.05-2.16%9472345464.711.75%
872392佳合科技21.3245.72-0.47-2.16%276265874.4937.59%
002293罗莱生活9.0716.58-0.20-2.16%586595346.220.71%
600128苏豪弘业10.4276.19-0.23-2.16%40564042764.8916.44%
600981汇鸿集团2.7039.50-0.06-2.17%3211458721.6091.43%
688539高华科技26.08119.25-0.58-2.18%25056.146599.3032.39%
603626科森科技8.06-8.96-0.18-2.18%16337313207.522.94%
603629利通电子22.72281.59-0.51-2.20%6737215367.032.63%
688261东微半导38.72108.45-0.87-2.20%18377.077176.0741.50%
688516奥特维31.939.32-0.72-2.21%34890.4611231.281.20%
301559中集环科16.3735.82-0.37-2.21%6451610584.487.17%
300721怡达股份15.03-78.41-0.34-2.21%10964016720.158.02%
300284苏交科8.8452.11-0.20-2.21%15397713672.941.29%
603416信捷电气53.8536.78-1.22-2.22%3003516201.562.15%
002009天奇股份14.54-27.18-0.33-2.22%14966721827.974.23%
600105永鼎股份8.3737.78-0.19-2.22%1745073147940.411.94%
002531天顺风能6.60129.32-0.15-2.22%23272615420.161.30%
002395双象股份19.289.92-0.44-2.23%29225358416.3710.90%
688358祥生医疗29.7724.44-0.68-2.23%13942.584176.4451.24%
002409雅克科技52.4028.15-1.20-2.24%5262327750.411.65%
002309ST中利3.05-8.62-0.07-2.24%39161011861.843.22%
300782卓胜微70.73240.30-1.63-2.25%5169936786.121.15%
688218江苏北人21.69117.24-0.50-2.25%44067.379594.3653.72%
300201海伦哲5.1922.80-0.12-2.26%37604319573.323.74%
300598诚迈科技41.51-73.31-0.96-2.26%45314188742.09%
688711宏微科技16.43-299.78-0.38-2.26%25686.894248.9321.21%
300610晨化股份11.2027.07-0.26-2.27%648477293.514.02%
300196长海股份12.0616.10-0.28-2.27%704068528.892.86%
688381帝奥微20.91-102.01-0.49-2.29%27985.455888.7371.52%
002866传艺科技17.49-105.71-0.41-2.29%25213445088.1613.91%
301560众捷汽车35.2641.99-0.83-2.30%249208853.4810.79%
605300佳禾食品14.44155.76-0.34-2.30%422466116.061.06%
688605先锋精科57.2055.35-1.35-2.31%16052.49221.0324.22%
836699海达尔46.8925.31-1.11-2.31%51612440.7232.47%
000738航发控制19.3239.91-0.46-2.33%15631130314.441.19%
300655晶瑞电材8.76-73.05-0.21-2.34%21201218645.322.13%
603221爱丽家居11.2522.11-0.27-2.34%11770113318.074.86%
688376美埃科技34.5623.40-0.83-2.35%13053.624525.4922.56%
301601惠通科技31.9643.69-0.77-2.35%220707087.887.36%
300402宝色股份18.1765.10-0.44-2.36%11829021399.444.86%
300806斯迪克16.06158.66-0.39-2.37%7995312883.522.53%
300927江天化学34.1517.23-0.83-2.37%14511050290.2710.30%
603890春秋电子11.4921.27-0.28-2.38%9585911051.362.18%
600775南京熊猫9.79-50.20-0.24-2.39%20556220229.343.06%
001332锡装股份36.1815.17-0.89-2.40%2841010369.9410.52%
688448磁谷科技29.2245.11-0.72-2.40%18644.825506.2563.89%
603291联合水务11.7638.64-0.29-2.41%553756552.994.26%
603206嘉环科技16.9680.84-0.42-2.42%505058601.951.65%
603666亿嘉和36.30-42.55-0.90-2.42%11261740979.325.45%
301226祥明智能25.3591.74-0.63-2.42%194264944.5271.79%
605288凯迪股份52.9944.06-1.32-2.43%109055814.11.55%
000910大亚圣象7.6139.57-0.19-2.44%862086594.3161.58%
002685华东重机6.7950.11-0.17-2.44%59726840665.135.93%
688426康为世纪20.22-15.07-0.51-2.46%15030.093073.2054.06%
002722物产金轮15.8221.08-0.40-2.47%8974314254.385.11%
300623捷捷微电27.6446.66-0.70-2.47%11017430622.781.55%
301012扬电科技18.1549.12-0.46-2.47%8427115366.735.37%
300258精锻科技13.4046.65-0.34-2.47%25633134358.074.96%
833914远航精密19.2026.73-0.49-2.49%268045181.3722.68%
603078江化微17.6067.83-0.45-2.49%10621518782.022.75%
002380科远智慧23.7221.09-0.61-2.51%6391815215.134.51%
301389隆扬电子22.0965.85-0.57-2.52%8137618141.69.91%
002426胜利精密2.71-11.44-0.07-2.52%114170231136.683.36%
603185弘元绿能14.29-3.71-0.37-2.52%8194911775.461.21%
603005晶方科技26.2463.65-0.68-2.53%23672262756.73.63%
688531日联科技71.7856.76-1.87-2.54%28680.5720793.533.87%
920068天工股份20.6577.44-0.54-2.55%8063616667.6612.86%
603912佳力图8.76229.38-0.23-2.56%16356914390.013.02%
003043华亚智能57.5973.66-1.52-2.57%5884634336.1310.52%
300192科德教育14.7734.17-0.39-2.57%12629918722.583.89%
688022瀚川智能13.60-2.17-0.36-2.58%41069.085624.2112.34%
301106骏成科技27.8028.60-0.74-2.59%86422427.3592.96%
301339通行宝16.0743.94-0.43-2.61%11109417920.956.61%
603937丽岛新材10.08-44.20-0.27-2.61%21925921890.6810.50%
301378通达海26.55-42.06-0.72-2.64%181624844.0423.96%
002519银河电子5.16-7.31-0.14-2.64%79536441963.57.11%
300346南大光电31.0075.33-0.85-2.67%16207450606.122.47%
300295三六五网16.01-32.33-0.44-2.67%6264410160.133.74%
688536思瑞浦145.50-145.63-4.01-2.68%18740.3327435.91.41%
300466赛摩智能10.41-62.53-0.29-2.71%19576720456.224.36%
301310鑫宏业36.2140.32-1.01-2.71%3656413344.37.37%
301030仕净科技16.49-4.18-0.46-2.71%8192813579.595.07%
000890法尔胜3.94-18.71-0.11-2.72%2395599581.2045.71%
605588冠石科技45.89-95.59-1.29-2.73%2429511235.923.32%
688757胜科纳米22.93109.95-0.65-2.76%23685.515468.8297.27%
603688石英股份32.6977.71-0.93-2.77%20495566961.893.78%
837663明阳科技25.6332.09-0.73-2.77%210905424.3864.33%
920167同享科技20.00349.57-0.57-2.77%232724676.1963.57%
688508芯朋微51.7452.83-1.51-2.84%30515.9515866.172.32%
301202朗威股份39.3052.60-1.15-2.84%228059013.466.13%
300644南京聚隆25.5030.47-0.75-2.86%4764812255.245.40%
300429强力新材12.21-32.74-0.36-2.86%21233626112.315.33%
301023江南奕帆42.0533.47-1.24-2.86%214248996.4795.15%
688295中复神鹰20.28-86.34-0.60-2.87%29445.246015.0840.49%
300563神宇股份36.83158.79-1.09-2.87%10437238728.278.42%
605319无锡振华30.4019.24-0.90-2.88%4128412706.511.93%
870204沪江材料20.8697.86-0.62-2.89%226034761.394.52%
002513蓝丰生化5.37-8.25-0.16-2.89%77238643541.2429.27%
605298必得科技13.4252.28-0.40-2.89%592928130.483.21%
603090宏盛股份25.1044.08-0.75-2.90%353988919.4493.54%
600300维维股份3.6616.66-0.11-2.92%976971.135903.46.04%
001236弘业期货10.30234.33-0.31-2.92%38289540039.7111.73%
603916苏博特9.3040.59-0.28-2.92%12901712146.693.07%
871694中裕科技18.8220.56-0.57-2.94%191403640.5813.06%
603922金鸿顺18.15368.21-0.55-2.94%8753916058.94.88%
688720艾森股份40.15105.53-1.22-2.95%14636.415947.0732.65%
002201九鼎新材6.25109.80-0.19-2.95%16815410588.272.80%
301557常友科技68.0828.18-2.07-2.95%71614925.386.46%
300339润和软件50.21239.91-1.53-2.96%319388161310.84.11%
603985恒润股份16.04-73.90-0.49-2.96%12758720655.712.89%
688588凌志软件13.4226.89-0.41-2.96%66940.829055.5731.67%
603366日出东方10.1237.75-0.31-2.97%33083933774.224.07%
688286敏芯股份64.10-200.05-1.97-2.98%19463.9212444.763.48%
603016新宏泰30.6365.51-0.97-3.07%270348282.4491.82%
300682朗新集团15.75-74.73-0.50-3.08%28325945049.372.74%
688693锴威特30.48-23.87-0.97-3.08%14734.254521.2143.88%
688503聚和材料35.8120.07-1.14-3.09%78902.3828408.264.37%
300715凯伦股份10.05-7.16-0.32-3.09%466834730.4031.37%
603966法兰泰克9.3919.25-0.30-3.10%1006249513.9872.79%
688147微导纳米28.4242.66-0.91-3.10%21180.776094.9452.09%
603286日盈电子29.76-1869.21-0.96-3.12%5874317564.275.12%
002530金财互联10.213826.22-0.33-3.13%41214442354.495.93%
603125常青科技14.7830.97-0.48-3.15%4587868804.53%
688232新点软件29.3744.77-0.96-3.17%22625.236693.9560.69%
603028赛福天7.34-11.58-0.24-3.17%17782513154.886.20%
688259创耀科技39.0976.43-1.28-3.17%27945.8911081.352.50%
688633星球石墨27.1428.84-0.89-3.18%13456.973674.8460.94%
688800瑞可达45.7144.94-1.50-3.18%111265.851112.235.41%
300420五洋自控3.34-43.73-0.11-3.19%49368816539.054.42%
600770综艺股份5.38105.91-0.18-3.24%109356560986.868.41%
688262国芯科技25.62-50.94-0.86-3.25%55679.9514381.032.11%
301125腾亚精工12.75110.41-0.43-3.26%453725835.2733.87%
688093世华科技26.0921.05-0.88-3.26%30310.967979.8091.15%
688502茂莱光学247.22272.62-8.40-3.29%9634.6623932.465.73%
603052可川科技35.7885.95-1.22-3.30%151025445.373.69%
001234泰慕士21.9638.92-0.75-3.30%6372414028.595.92%
688231隆达股份17.0562.82-0.59-3.34%47221.148108.9433.73%
600099林海股份10.39114.30-0.36-3.35%637296676.862.91%
688048长光华芯53.06-106.55-1.84-3.35%37490.08200183.53%
688755汉邦科技48.1450.01-1.67-3.35%35191.417030.0121.28%
301155海力风电64.56249.13-2.25-3.37%2285714954.371.85%
603699纽威股份33.2320.91-1.16-3.37%7223824194.970.96%
300753爱朋医疗27.14-416.91-0.96-3.42%17876848744.6220.35%
873726卓兆点胶29.89-626.54-1.07-3.46%284738564.40412.24%
837006晟楠科技33.99-355.78-1.23-3.49%6997023740.7420.40%
603007*ST花王5.77-6.31-0.21-3.51%17401810142.223.48%
002391长青股份6.57-38.39-0.24-3.52%110434272506.9223.79%
688096京源环保17.10-170.86-0.64-3.61%67754.5811650.814.09%
688375国博电子53.9076.23-2.05-3.66%30138.3416340.71.14%
603313梦百合8.62-43.71-0.33-3.69%30127126268.925.28%
002080中材科技16.5926.83-0.64-3.71%40874368075.732.44%
688700东威科技36.89199.07-1.44-3.76%50133.6718649.151.68%
002015协鑫能科8.7025.45-0.35-3.87%73858864821.864.55%
300809华辰装备34.51149.76-1.39-3.87%9810733905.066.52%
688601力芯微37.3860.68-1.51-3.88%39745.3115029.252.97%
688678福立旺18.49115.52-0.76-3.95%95816.9817864.23.70%
300509新美星8.4544.15-0.35-3.98%16950914412.26.86%
603800洪田股份22.6875.33-0.95-4.02%12377927492.475.95%
603359东珠生态7.28-5.13-0.31-4.08%41822530603.429.38%
300382斯莱克14.87-65.99-0.64-4.13%13964020972.552.15%
688258卓易信息47.89119.95-2.11-4.22%98405.6247376.6411.32%
300952恒辉安防30.2039.89-1.34-4.25%12633438665.4513.69%
300819聚杰微纤21.8448.00-0.97-4.25%5616812341.014.17%
300260新莱应材30.6159.78-1.36-4.25%21316266475.537.41%
301591肯特股份37.9841.72-1.69-4.26%3446613260.9310.15%
301026浩通科技26.2534.93-1.17-4.27%14085537401.5812.62%
300757罗博特科138.15714.78-6.30-4.36%5754680417.543.88%
301040中环海陆21.28-13.65-0.99-4.45%5605012040.045.95%
002255海陆重工9.2018.85-0.45-4.66%88139681975.9113.82%
603507振江股份25.4938.49-1.25-4.67%25469066003.9113.82%
300777中简科技33.5936.00-1.69-4.79%13949247570.983.29%
605133嵘泰股份35.0445.04-1.80-4.89%6055521560.243.27%
603489八方股份27.6493.93-1.46-5.02%5842816443.882.49%
839790联迪信息40.90179.91-2.21-5.13%5046720887.39.29%
300320海达股份10.2935.56-0.56-5.16%30076131359.426.19%
603042华脉科技18.37325.66-1.13-5.79%794280.915546349.46%
832662方盛股份25.7079.03-1.59-5.83%5609915099.0522.82%
301063海锅股份26.8059.69-1.74-6.10%8241722657.9710.12%
603017中衡设计11.3773.37-0.76-6.27%60415769583.1521.90%
871263莱赛激光22.59-200.96-1.59-6.58%11705826933.9722.56%
300651金陵体育34.05197.16-2.85-7.72%363439132670.548.47%
002104恒宝股份11.1485.08-0.98-8.09%2823232329755.147.09%
688685迈信林55.06102.58-6.02-9.86%90025.2850417.126.19%

转至健尔康(603205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。