|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健尔康(603205)江苏省上涨家数:455下跌家数:211平均涨幅:+0.52%平均换手:2.68%总成交额:879.51亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 19.96 | 635.70 | +2.06 | +11.51% | 48321 | 9167.173 | 10.82% | | 603982 | 泉峰汽车 | 9.43 | -5.51 | +0.86 | +10.04% | 122501 | 11455.59 | 4.50% | | 603787 | 新日股份 | 14.05 | 106.30 | +1.28 | +10.02% | 91653 | 12877.28 | 3.98% | | 001234 | 泰慕士 | 24.16 | 42.82 | +2.20 | +10.02% | 94005 | 21959.32 | 8.74% | | 002645 | 华宏科技 | 10.01 | -19.62 | +0.91 | +10.00% | 406120 | 38671.86 | 7.92% | | 603332 | 苏州龙杰 | 19.80 | 73.80 | +1.80 | +10.00% | 39460 | 7813.115 | 1.82% | | 603722 | 阿科力 | 42.82 | -159.65 | +3.89 | +9.99% | 36590 | 15270.63 | 3.82% | | 605376 | 博迁新材 | 38.87 | 84.90 | +3.53 | +9.99% | 14466 | 5622.93 | 0.55% | | 600557 | 康缘药业 | 16.32 | 27.18 | +1.48 | +9.97% | 471543 | 76845.12 | 8.33% | | 002426 | 胜利精密 | 2.98 | -12.58 | +0.27 | +9.96% | 2036530 | 59820.56 | 5.99% | | 301026 | 浩通科技 | 28.73 | 38.23 | +2.48 | +9.45% | 158426 | 44698.28 | 14.20% | | 301285 | 鸿日达 | 29.83 | -255.35 | +2.38 | +8.67% | 59443 | 17279.07 | 7.55% | | 600250 | 南京商旅 | 12.47 | 122.72 | +0.83 | +7.13% | 445545 | 53192.29 | 14.34% | | 002734 | 利民股份 | 22.00 | 46.81 | +1.45 | +7.06% | 614231 | 131363.6 | 16.21% | | 603922 | 金鸿顺 | 19.43 | 394.17 | +1.28 | +7.05% | 159714 | 30973.5 | 8.91% | | 300907 | 康平科技 | 28.80 | 32.19 | +1.83 | +6.79% | 95992 | 28140.81 | 10.00% | | 301063 | 海锅股份 | 28.50 | 63.48 | +1.70 | +6.34% | 52476 | 14391.85 | 6.44% | | 605099 | 共创草坪 | 46.86 | 34.47 | +2.66 | +6.02% | 141449 | 65126.1 | 3.54% | | 002104 | 恒宝股份 | 11.80 | 90.12 | +0.66 | +5.92% | 1979972 | 228002.1 | 33.02% | | 688503 | 聚和材料 | 37.83 | 21.20 | +2.02 | +5.64% | 97878.29 | 37485.53 | 5.42% | | 301030 | 仕净科技 | 17.42 | -4.42 | +0.93 | +5.64% | 120331 | 20727.84 | 7.45% | | 300798 | 锦鸡股份 | 10.71 | -596.56 | +0.55 | +5.41% | 825680.9 | 82596.27 | 22.15% | | 688386 | 泛亚微透 | 48.75 | 41.68 | +2.40 | +5.18% | 42322.89 | 20595.25 | 4.65% | | 000518 | *ST四环 | 2.67 | -22.36 | +0.13 | +5.12% | 207337 | 5446.3 | 2.01% | | 603655 | 朗博科技 | 30.05 | 96.25 | +1.44 | +5.03% | 34439 | 10217.03 | 3.25% | | 603389 | *ST亚振 | 12.95 | -30.93 | +0.62 | +5.03% | 48627 | 6230.02 | 1.85% | | 300631 | 久吾高科 | 25.31 | 55.86 | +1.21 | +5.02% | 117508 | 28944.37 | 9.81% | | 002040 | 南京港 | 12.10 | 37.07 | +0.57 | +4.94% | 756448 | 92173.46 | 15.57% | | 688533 | 上声电子 | 25.37 | 20.25 | +1.04 | +4.27% | 31448.95 | 7965.229 | 1.93% | | 300697 | 电工合金 | 12.12 | 38.34 | +0.49 | +4.21% | 126390 | 15156.87 | 3.82% | | 300420 | 五洋自控 | 3.48 | -45.56 | +0.14 | +4.19% | 358620 | 12277.96 | 3.21% | | 300618 | 寒锐钴业 | 34.13 | 49.22 | +1.33 | +4.05% | 114795 | 39429.38 | 4.23% | | 920068 | 天工股份 | 21.48 | 80.55 | +0.83 | +4.02% | 51229 | 10688.82 | 8.17% | | 301226 | 祥明智能 | 26.27 | 95.07 | +0.92 | +3.63% | 19251 | 4973.683 | 1.77% | | 002309 | ST中利 | 3.16 | -8.93 | +0.11 | +3.61% | 179686 | 5593.407 | 1.48% | | 300507 | 苏奥传感 | 7.80 | 45.24 | +0.27 | +3.59% | 303569 | 23533.58 | 3.91% | | 688166 | 博瑞医药 | 53.01 | 162.22 | +1.83 | +3.58% | 94559.21 | 49792.68 | 2.24% | | 301155 | 海力风电 | 66.86 | 258.00 | +2.30 | +3.56% | 20394 | 13504.36 | 1.65% | | 833914 | 远航精密 | 19.88 | 27.67 | +0.68 | +3.54% | 28989 | 5778.862 | 2.90% | | 301045 | 天禄科技 | 21.91 | 88.11 | +0.74 | +3.50% | 13147 | 2844.93 | 1.89% | | 837663 | 明阳科技 | 26.52 | 33.21 | +0.89 | +3.47% | 14175 | 3742.428 | 2.91% | | 300842 | 帝科股份 | 43.22 | 27.99 | +1.43 | +3.42% | 50964 | 22303.15 | 4.04% | | 301181 | 标榜股份 | 25.51 | 24.52 | +0.84 | +3.40% | 28108 | 7163.074 | 7.49% | | 603179 | 新泉股份 | 47.15 | 23.31 | +1.55 | +3.40% | 52759 | 25031.19 | 1.08% | | 301339 | 通行宝 | 16.61 | 45.42 | +0.54 | +3.36% | 127478 | 21069.85 | 7.59% | | 301170 | 锡南科技 | 26.61 | 24.72 | +0.84 | +3.26% | 26034 | 6906.335 | 7.75% | | 300537 | 广信材料 | 20.63 | -111.01 | +0.65 | +3.25% | 129678 | 26468.28 | 9.03% | | 920167 | 同享科技 | 20.65 | 360.93 | +0.65 | +3.25% | 19757 | 4053.764 | 3.03% | | 300761 | 立华股份 | 19.70 | 10.01 | +0.62 | +3.25% | 113400 | 22226.75 | 1.80% | | 688426 | 康为世纪 | 20.87 | -15.55 | +0.65 | +3.21% | 11920.43 | 2485.754 | 3.22% | | 300707 | 威唐工业 | 13.78 | -225.61 | +0.41 | +3.07% | 63570 | 8776.68 | 4.44% | | 301560 | 众捷汽车 | 36.33 | 43.26 | +1.07 | +3.03% | 42549 | 15591.17 | 18.42% | | 833533 | 骏创科技 | 39.12 | 147.47 | +1.14 | +3.00% | 48153 | 18687.29 | 6.76% | | 688599 | 天合光能 | 14.43 | -5.96 | +0.42 | +3.00% | 138646.8 | 19874.4 | 0.64% | | 300644 | 南京聚隆 | 26.26 | 31.38 | +0.76 | +2.98% | 39427 | 10357.32 | 4.46% | | 605319 | 无锡振华 | 31.29 | 19.81 | +0.89 | +2.93% | 40634 | 12777.15 | 1.90% | | 688295 | 中复神鹰 | 20.87 | -88.85 | +0.59 | +2.91% | 25098.98 | 5205.728 | 0.42% | | 300304 | 云意电气 | 7.61 | 16.95 | +0.21 | +2.84% | 219452 | 16638.55 | 2.56% | | 603065 | 宿迁联盛 | 10.18 | 117.75 | +0.28 | +2.83% | 354544 | 36648.04 | 18.03% | | 601388 | 怡球资源 | 2.56 | 497.06 | +0.07 | +2.81% | 414593 | 10521.85 | 1.88% | | 603381 | 永臻股份 | 22.29 | 23.22 | +0.60 | +2.77% | 24610 | 5439.795 | 4.61% | | 300331 | 苏大维格 | 21.07 | -95.87 | +0.56 | +2.73% | 95073 | 20261.18 | 4.61% | | 301611 | 珂玛科技 | 53.01 | 66.48 | +1.37 | +2.65% | 15462 | 8103.294 | 2.58% | | 839790 | 联迪信息 | 41.97 | 184.62 | +1.07 | +2.62% | 37226 | 15680.98 | 6.85% | | 688377 | 迪威尔 | 23.79 | 59.04 | +0.59 | +2.54% | 10128.17 | 2398.887 | 0.52% | | 300373 | 扬杰科技 | 48.84 | 24.24 | +1.17 | +2.45% | 80164 | 39031.8 | 1.48% | | 002576 | 通达动力 | 16.45 | 37.63 | +0.39 | +2.43% | 81587 | 13431.62 | 5.04% | | 300215 | 电科院 | 5.50 | 3484.34 | +0.13 | +2.42% | 92664 | 5047.678 | 1.65% | | 836221 | 易实精密 | 17.84 | 37.94 | +0.41 | +2.35% | 33063 | 5944.821 | 6.66% | | 300169 | 天晟新材 | 9.29 | -40.58 | +0.21 | +2.31% | 651046 | 59559.21 | 21.58% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.31 | +2.30% | 60715 | 8344.365 | 1.60% | | 688300 | 联瑞新材 | 42.31 | 38.89 | +0.94 | +2.27% | 20341.52 | 8640.676 | 0.84% | | 603059 | 倍加洁 | 25.71 | -30.80 | +0.56 | +2.23% | 12235 | 3087.979 | 1.22% | | 000727 | 冠捷科技 | 2.39 | -132.47 | +0.05 | +2.14% | 802640.9 | 19225.84 | 1.77% | | 001400 | 江顺科技 | 56.96 | 21.80 | +1.19 | +2.13% | 12659 | 7155.742 | 8.44% | | 688003 | 天准科技 | 48.47 | 71.97 | +1.01 | +2.13% | 22898.07 | 11054.86 | 1.18% | | 600287 | ST舜天 | 5.76 | 55.32 | +0.12 | +2.13% | 39919 | 2265.623 | 0.91% | | 605058 | 澳弘电子 | 24.11 | 23.46 | +0.50 | +2.12% | 22100 | 5314.356 | 1.55% | | 000700 | 模塑科技 | 7.25 | 10.56 | +0.15 | +2.11% | 163151 | 11838.07 | 1.78% | | 300337 | 银邦股份 | 10.20 | 193.34 | +0.21 | +2.10% | 103185 | 10519.15 | 1.45% | | 300926 | 博俊科技 | 25.80 | 16.93 | +0.53 | +2.10% | 95535 | 25084.29 | 3.37% | | 300390 | 天华新能 | 17.91 | 42.64 | +0.36 | +2.05% | 106831 | 19263.33 | 1.59% | | 301266 | 宇邦新材 | 31.43 | 91.77 | +0.63 | +2.05% | 26862 | 8564.689 | 6.19% | | 301072 | 中捷精工 | 21.11 | -52.28 | +0.42 | +2.03% | 11669 | 2470.044 | 1.74% | | 002160 | 常铝股份 | 4.06 | 39.33 | +0.08 | +2.01% | 94637 | 3822.062 | 1.19% | | 603161 | 科华控股 | 12.23 | 27.20 | +0.24 | +2.00% | 28275 | 3473.615 | 1.48% | | 003043 | 华亚智能 | 58.72 | 75.11 | +1.13 | +1.96% | 38502 | 22769.78 | 6.88% | | 603158 | 腾龙股份 | 8.37 | 17.23 | +0.16 | +1.95% | 147801 | 12406.13 | 3.01% | | 603876 | 鼎胜新材 | 8.92 | 23.33 | +0.17 | +1.94% | 67579 | 6007.409 | 0.73% | | 600099 | 林海股份 | 10.59 | 116.51 | +0.20 | +1.92% | 23007 | 2428.747 | 1.05% | | 002182 | 宝武镁业 | 11.65 | 90.91 | +0.22 | +1.92% | 104100 | 12122.29 | 1.20% | | 834014 | 特瑞斯 | 14.30 | 31.38 | +0.27 | +1.92% | 6063 | 862.1159 | 0.88% | | 603507 | 振江股份 | 25.98 | 39.23 | +0.49 | +1.92% | 115688 | 30046.6 | 6.28% | | 688478 | 晶升股份 | 29.88 | 113.59 | +0.56 | +1.91% | 5338.3 | 1588.465 | 0.52% | | 603013 | 亚普股份 | 17.66 | 18.06 | +0.33 | +1.90% | 51076 | 9002.83 | 1.00% | | 601688 | 华泰证券 | 17.13 | 9.26 | +0.32 | +1.90% | 426472 | 72934.78 | 0.58% | | 603666 | 亿嘉和 | 36.98 | -43.35 | +0.68 | +1.87% | 59673 | 21784.5 | 2.89% | | 873726 | 卓兆点胶 | 30.44 | -638.07 | +0.55 | +1.84% | 11792 | 3568.1 | 5.07% | | 688515 | 裕太微-U | 93.10 | -35.76 | +1.68 | +1.84% | 9983.979 | 9237.892 | 2.00% | | 601799 | 星宇股份 | 139.70 | 26.83 | +2.47 | +1.80% | 5859 | 8168.231 | 0.21% | | 600513 | 联环药业 | 10.21 | 39.03 | +0.18 | +1.79% | 152944 | 15746.92 | 5.36% | | 002796 | 世嘉科技 | 11.46 | 35.33 | +0.20 | +1.78% | 51979 | 5946.802 | 2.29% | | 831834 | 三维股份 | 12.09 | 39.34 | +0.21 | +1.77% | 9991 | 1199.763 | 1.59% | | 300091 | 金通灵 | 2.88 | -3.15 | +0.05 | +1.77% | 459940 | 13328.37 | 3.12% | | 002201 | 九鼎新材 | 6.36 | 111.73 | +0.11 | +1.76% | 99209 | 6310.966 | 1.65% | | 688376 | 美埃科技 | 35.16 | 23.80 | +0.60 | +1.74% | 4707.43 | 1650.169 | 0.92% | | 002947 | 恒铭达 | 34.66 | 17.95 | +0.59 | +1.73% | 52040 | 17999.32 | 2.70% | | 301278 | 快可电子 | 32.89 | 42.52 | +0.55 | +1.70% | 5202 | 1709.425 | 1.48% | | 605258 | 协和电子 | 29.41 | 37.02 | +0.49 | +1.69% | 11531 | 3394.096 | 1.31% | | 872931 | 无锡鼎邦 | 18.01 | 45.61 | +0.30 | +1.69% | 13630 | 2444.372 | 4.74% | | 603312 | 西典新能 | 35.62 | 23.02 | +0.59 | +1.68% | 8317 | 2963.101 | 1.58% | | 603776 | 永安行 | 18.44 | -50.56 | +0.30 | +1.65% | 44821 | 8267.288 | 1.86% | | 301106 | 骏成科技 | 28.25 | 29.07 | +0.45 | +1.62% | 4519 | 1273.341 | 1.55% | | 688170 | 德龙激光 | 22.03 | -52.10 | +0.35 | +1.61% | 8509.729 | 1874.257 | 0.82% | | 601555 | 东吴证券 | 8.24 | 14.17 | +0.13 | +1.60% | 548724 | 45533.64 | 1.10% | | 000681 | 视觉中国 | 20.82 | 120.45 | +0.32 | +1.56% | 208713 | 43687.2 | 3.09% | | 002585 | 双星新材 | 5.22 | -16.95 | +0.08 | +1.56% | 120043 | 6288.407 | 1.34% | | 300751 | 迈为股份 | 70.13 | 23.67 | +1.07 | +1.55% | 16197 | 11383.88 | 0.84% | | 603326 | 我乐家居 | 8.56 | 19.38 | +0.13 | +1.54% | 56295 | 4786.874 | 1.76% | | 603518 | 锦泓集团 | 11.95 | 14.83 | +0.18 | +1.53% | 370568 | 45190.69 | 10.77% | | 002547 | 春兴精工 | 4.67 | -26.50 | +0.07 | +1.52% | 416218 | 19618.73 | 3.77% | | 301210 | 金杨股份 | 46.25 | 96.95 | +0.69 | +1.51% | 19960 | 9276.406 | 4.59% | | 688337 | 普源精电 | 35.74 | 77.27 | +0.53 | +1.51% | 8438.108 | 3032.219 | 1.24% | | 603878 | 武进不锈 | 5.49 | 35.00 | +0.08 | +1.48% | 40343 | 2208.88 | 0.72% | | 002077 | 大港股份 | 13.74 | 331.85 | +0.20 | +1.48% | 77014 | 10552.49 | 1.33% | | 002091 | 江苏国泰 | 7.56 | 10.84 | +0.11 | +1.48% | 67639 | 5091.382 | 0.42% | | 300211 | *ST亿通 | 6.92 | -50.73 | +0.10 | +1.47% | 53428 | 3680.05 | 1.80% | | 002976 | 瑞玛精密 | 23.60 | -195.23 | +0.34 | +1.46% | 8358 | 1972.905 | 1.28% | | 870204 | 沪江材料 | 21.16 | 99.27 | +0.30 | +1.44% | 9573 | 2011.292 | 1.92% | | 601155 | 新城控股 | 13.52 | 36.76 | +0.19 | +1.43% | 68723 | 9244.409 | 0.30% | | 600064 | 南京高科 | 7.84 | 7.17 | +0.11 | +1.42% | 136713 | 10664.5 | 0.79% | | 300192 | 科德教育 | 14.98 | 34.65 | +0.21 | +1.42% | 56398 | 8423.896 | 1.74% | | 688371 | 菲沃泰 | 15.11 | 109.81 | +0.21 | +1.41% | 14503.32 | 2207.044 | 1.14% | | 301061 | 匠心家居 | 72.04 | 20.73 | +1.00 | +1.41% | 5561 | 3990.012 | 0.38% | | 601456 | 国联民生 | 10.13 | 57.99 | +0.14 | +1.40% | 185957 | 18872.62 | 0.78% | | 002384 | 东山精密 | 31.66 | 43.13 | +0.43 | +1.38% | 283249 | 89751.83 | 2.04% | | 688375 | 国博电子 | 54.64 | 77.28 | +0.74 | +1.37% | 14349.37 | 7771.134 | 0.54% | | 002516 | 旷达科技 | 5.19 | 43.16 | +0.07 | +1.37% | 57960 | 2995.095 | 0.40% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.09 | +1.36% | 97507 | 6493.119 | 0.55% | | 300959 | 线上线下 | 42.69 | 76.70 | +0.57 | +1.35% | 10136 | 4295.249 | 1.94% | | 834950 | 迅安科技 | 19.54 | 23.84 | +0.26 | +1.35% | 10662 | 2077.965 | 2.88% | | 688711 | 宏微科技 | 16.65 | -303.80 | +0.22 | +1.34% | 13869.28 | 2308.62 | 0.65% | | 600481 | 双良节能 | 4.56 | -4.27 | +0.06 | +1.33% | 182667 | 8380.682 | 0.97% | | 301163 | 宏德股份 | 24.47 | 146.34 | +0.32 | +1.33% | 9426 | 2302.703 | 1.72% | | 603016 | 新宏泰 | 31.03 | 66.37 | +0.40 | +1.31% | 10354 | 3197.875 | 0.70% | | 003032 | *ST传智 | 6.31 | -20.60 | +0.08 | +1.28% | 26163 | 1644.082 | 0.95% | | 300382 | 斯莱克 | 15.06 | -66.83 | +0.19 | +1.28% | 68810 | 10392.37 | 1.06% | | 601990 | 南京证券 | 7.93 | 28.78 | +0.10 | +1.28% | 172160 | 13670.3 | 0.47% | | 002079 | 苏州固锝 | 9.55 | 75.06 | +0.12 | +1.27% | 47595 | 4541.129 | 0.59% | | 603201 | 常润股份 | 18.35 | 11.62 | +0.23 | +1.27% | 8882 | 1630.515 | 1.37% | | 603185 | 弘元绿能 | 14.47 | -3.75 | +0.18 | +1.26% | 40099 | 5833.764 | 0.59% | | 301360 | 荣旗科技 | 46.48 | 58.38 | +0.57 | +1.24% | 3491 | 1623.443 | 1.41% | | 002540 | 亚太科技 | 5.72 | 16.48 | +0.07 | +1.24% | 66289 | 3782.205 | 0.76% | | 603269 | 海鸥股份 | 9.06 | 27.43 | +0.11 | +1.23% | 46130 | 4166.949 | 1.49% | | 688355 | 明志科技 | 17.30 | 33.99 | +0.21 | +1.23% | 3191.95 | 551.5189 | 0.26% | | 300549 | 优德精密 | 17.55 | 140.64 | +0.21 | +1.21% | 25476 | 4474.756 | 2.52% | | 002802 | 洪汇新材 | 14.24 | 38.84 | +0.17 | +1.21% | 18089 | 2565.205 | 1.00% | | 002787 | 华源控股 | 8.48 | 38.61 | +0.10 | +1.19% | 25040 | 2119.566 | 1.00% | | 688588 | 凌志软件 | 13.58 | 27.21 | +0.16 | +1.19% | 31328.81 | 4267.978 | 0.78% | | 688661 | 和林微纳 | 35.21 | 229.95 | +0.41 | +1.18% | 23532.6 | 8288.735 | 1.55% | | 002009 | 天奇股份 | 14.71 | -27.50 | +0.17 | +1.17% | 57296 | 8437.579 | 1.62% | | 688060 | 云涌科技 | 35.49 | -47.68 | +0.41 | +1.17% | 1741.55 | 618.3193 | 0.29% | | 688496 | 清越科技 | 7.81 | -45.36 | +0.09 | +1.17% | 20285.96 | 1587.411 | 0.85% | | 300873 | 海晨股份 | 20.03 | 15.71 | +0.23 | +1.16% | 26017 | 5207.575 | 1.56% | | 688516 | 奥特维 | 32.30 | 9.43 | +0.37 | +1.16% | 12994.75 | 4202.23 | 0.45% | | 688689 | 银河微电 | 21.84 | 46.41 | +0.25 | +1.16% | 5296.08 | 1155.837 | 0.41% | | 300936 | 中英科技 | 36.39 | 114.95 | +0.41 | +1.14% | 4538 | 1652.217 | 0.96% | | 603488 | 展鹏科技 | 7.99 | -176.48 | +0.09 | +1.14% | 21076 | 1680.048 | 0.72% | | 300165 | ST天瑞 | 3.58 | -20.70 | +0.04 | +1.13% | 51309 | 1831.39 | 1.22% | | 603276 | 恒兴新材 | 17.02 | 114.21 | +0.19 | +1.13% | 21480 | 3638.943 | 2.77% | | 300864 | 南大环境 | 19.75 | 19.29 | +0.22 | +1.13% | 5862 | 1155.497 | 0.37% | | 300585 | 奥联电子 | 15.35 | -239.51 | +0.17 | +1.12% | 23491 | 3591.458 | 1.47% | | 601890 | 亚星锚链 | 9.04 | 32.55 | +0.10 | +1.12% | 253091 | 22971.79 | 2.64% | | 002513 | 蓝丰生化 | 5.43 | -8.35 | +0.06 | +1.12% | 287955 | 15808.58 | 10.91% | | 300393 | 中来股份 | 5.45 | -7.27 | +0.06 | +1.11% | 64875 | 3547.813 | 0.68% | | 600981 | 汇鸿集团 | 2.73 | 39.94 | +0.03 | +1.11% | 114950 | 3141.524 | 0.51% | | 605123 | 派克新材 | 67.46 | 30.51 | +0.74 | +1.11% | 21815 | 14520.83 | 1.80% | | 002333 | 罗普斯金 | 5.48 | 81.26 | +0.06 | +1.11% | 24018 | 1311.926 | 0.37% | | 301636 | 泽润新能 | 54.80 | 25.82 | +0.60 | +1.11% | 9264 | 5073.71 | 6.12% | | 002409 | 雅克科技 | 52.98 | 28.46 | +0.58 | +1.11% | 26160 | 13863.47 | 0.82% | | 301591 | 肯特股份 | 38.40 | 42.18 | +0.42 | +1.11% | 9732 | 3726.445 | 2.87% | | 300160 | 秀强股份 | 5.51 | 18.52 | +0.06 | +1.10% | 45054 | 2478.108 | 0.59% | | 688720 | 艾森股份 | 40.59 | 106.69 | +0.44 | +1.10% | 5139.31 | 2081.294 | 0.93% | | 601700 | 风范股份 | 4.65 | -339.11 | +0.05 | +1.09% | 119150 | 5491.803 | 1.04% | | 000301 | 东方盛虹 | 8.37 | -25.12 | +0.09 | +1.09% | 33285 | 2783.383 | 0.05% | | 301557 | 常友科技 | 68.82 | 28.48 | +0.74 | +1.09% | 2703 | 1857.135 | 2.44% | | 601010 | 文峰股份 | 2.81 | 38.16 | +0.03 | +1.08% | 110279 | 3093.3 | 0.60% | | 300228 | 富瑞特装 | 7.50 | 17.60 | +0.08 | +1.08% | 95506 | 7157.476 | 1.74% | | 301378 | 通达海 | 26.83 | -42.50 | +0.28 | +1.05% | 9520 | 2554.644 | 2.07% | | 603880 | 南卫股份 | 5.77 | -8.33 | +0.06 | +1.05% | 35052 | 2018.498 | 1.21% | | 300885 | 海昌新材 | 12.51 | 42.10 | +0.13 | +1.05% | 28108 | 3507.846 | 1.68% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.03 | +1.04% | 328615 | 9594.716 | 1.01% | | 301626 | 苏州天脉 | 79.82 | 50.36 | +0.82 | +1.04% | 15438 | 12207.85 | 5.93% | | 688001 | 华兴源创 | 24.41 | -22.05 | +0.25 | +1.03% | 11167.24 | 2741.386 | 0.25% | | 002075 | 沙钢股份 | 5.88 | 71.14 | +0.06 | +1.03% | 164408 | 9651.992 | 0.75% | | 688656 | 浩欧博 | 120.00 | 218.49 | +1.22 | +1.03% | 19520.66 | 22778.41 | 3.10% | | 600370 | 三房巷 | 1.98 | -13.35 | +0.02 | +1.02% | 258009 | 5147.95 | 0.66% | | 688390 | 固德威 | 40.70 | -161.81 | +0.40 | +0.99% | 19552.41 | 7952.313 | 0.81% | | 001373 | 翔腾新材 | 29.67 | 315.53 | +0.29 | +0.99% | 7104 | 2107.658 | 2.14% | | 300827 | 上能电气 | 27.79 | 21.94 | +0.27 | +0.98% | 36866 | 10280.23 | 1.38% | | 002127 | 南极电商 | 4.14 | -34.11 | +0.04 | +0.98% | 365293 | 15206.19 | 1.84% | | 001236 | 弘业期货 | 10.40 | 236.61 | +0.10 | +0.97% | 368024 | 38901.24 | 11.27% | | 600282 | 南钢股份 | 4.18 | 11.28 | +0.04 | +0.97% | 198823 | 8278.172 | 0.32% | | 605288 | 凯迪股份 | 53.50 | 44.49 | +0.51 | +0.96% | 5959 | 3217.851 | 0.85% | | 835857 | 百甲科技 | 7.35 | -119.52 | +0.07 | +0.96% | 33961 | 2476.225 | 2.94% | | 688448 | 磁谷科技 | 29.50 | 45.54 | +0.28 | +0.96% | 7365.2 | 2167.558 | 1.54% | | 301187 | 欧圣电气 | 27.45 | 25.71 | +0.26 | +0.96% | 69967 | 19286.55 | 10.47% | | 600510 | 黑牡丹 | 5.30 | 53.97 | +0.05 | +0.95% | 78651 | 4139.26 | 0.76% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.02 | +0.95% | 214159 | 4551.06 | 1.24% | | 603203 | 快克智能 | 23.57 | 26.85 | +0.22 | +0.94% | 7040 | 1658.249 | 0.28% | | 603283 | 赛腾股份 | 44.47 | 16.83 | +0.41 | +0.93% | 35070 | 15605.83 | 1.80% | | 603929 | 亚翔集成 | 27.19 | 9.65 | +0.25 | +0.93% | 7478 | 2036.323 | 0.35% | | 300029 | *ST天龙 | 5.44 | -28.43 | +0.05 | +0.93% | 11156 | 606.51 | 0.56% | | 603163 | 圣晖集成 | 28.29 | 22.53 | +0.26 | +0.93% | 6030 | 1701.084 | 1.72% | | 688329 | 艾隆科技 | 17.53 | -61.79 | +0.16 | +0.92% | 6232.85 | 1088.232 | 0.81% | | 002635 | 安洁科技 | 13.20 | 46.38 | +0.12 | +0.92% | 28857 | 3813.728 | 0.73% | | 603375 | 盛景微 | 35.20 | 120.67 | +0.32 | +0.92% | 6675 | 2345.849 | 1.23% | | 000421 | 南京公用 | 6.63 | 51.65 | +0.06 | +0.91% | 178450 | 11827.08 | 3.11% | | 300655 | 晶瑞电材 | 8.84 | -73.71 | +0.08 | +0.91% | 93089 | 8247.369 | 0.93% | | 301329 | 信音电子 | 18.84 | 48.43 | +0.17 | +0.91% | 9678 | 1831.128 | 2.25% | | 600078 | 澄星股份 | 5.56 | -16.20 | +0.05 | +0.91% | 28518 | 1585.034 | 0.43% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.02 | +0.90% | 103219 | 2302.051 | 0.45% | | 300284 | 苏交科 | 8.92 | 52.58 | +0.08 | +0.90% | 78488 | 7040.479 | 0.66% | | 688116 | 天奈科技 | 43.75 | 62.98 | +0.39 | +0.90% | 38338.98 | 16851.65 | 1.11% | | 301386 | 未来电器 | 21.32 | 33.04 | +0.19 | +0.90% | 8141 | 1734.489 | 1.90% | | 603115 | 海星股份 | 14.59 | 20.73 | +0.13 | +0.90% | 11494 | 1674.784 | 0.48% | | 603052 | 可川科技 | 36.10 | 86.71 | +0.32 | +0.89% | 4791 | 1731.505 | 1.17% | | 000570 | 苏常柴A | 5.67 | 134.15 | +0.05 | +0.89% | 47352 | 2682.515 | 0.85% | | 605133 | 嵘泰股份 | 35.35 | 45.44 | +0.31 | +0.88% | 26486 | 9463.727 | 1.43% | | 605389 | 长龄液压 | 34.30 | 53.61 | +0.30 | +0.88% | 5923 | 2019.516 | 0.43% | | 300190 | 维尔利 | 3.44 | -3.25 | +0.03 | +0.88% | 30548 | 1050.476 | 0.39% | | 002623 | 亚玛顿 | 15.03 | -22.36 | +0.13 | +0.87% | 10287 | 1548.187 | 0.52% | | 300623 | 捷捷微电 | 27.88 | 47.07 | +0.24 | +0.87% | 44101 | 12312.08 | 0.62% | | 688013 | 天臣医疗 | 26.77 | 40.43 | +0.23 | +0.87% | 9715.75 | 2598.417 | 1.20% | | 688429 | 时创能源 | 14.27 | -7.56 | +0.12 | +0.85% | 6253.43 | 895.2104 | 0.53% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.04 | +0.85% | 122357 | 5813.474 | 1.10% | | 603036 | 如通股份 | 16.70 | 33.27 | +0.14 | +0.85% | 24088 | 4013.022 | 1.17% | | 300931 | 通用电梯 | 7.16 | -33.29 | +0.06 | +0.85% | 21972 | 1569.833 | 1.19% | | 301215 | 中汽股份 | 6.00 | 46.12 | +0.05 | +0.84% | 45559 | 2726.854 | 0.34% | | 002483 | 润邦股份 | 6.02 | 10.83 | +0.05 | +0.84% | 82873 | 4988.646 | 0.94% | | 002150 | 通润装备 | 10.86 | 17.92 | +0.09 | +0.84% | 23366 | 2535.812 | 0.65% | | 688698 | 伟创电气 | 45.90 | 39.12 | +0.38 | +0.83% | 9817.858 | 4513.572 | 0.46% | | 300777 | 中简科技 | 33.87 | 36.31 | +0.28 | +0.83% | 29037 | 9821.594 | 0.69% | | 002395 | 双象股份 | 19.44 | 10.00 | +0.16 | +0.83% | 148325 | 28415.31 | 5.53% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.03 | +0.83% | 76735 | 2795.232 | 0.79% | | 300031 | 宝通科技 | 24.59 | 57.65 | +0.20 | +0.82% | 69280 | 17057.73 | 1.97% | | 300598 | 诚迈科技 | 41.85 | -73.91 | +0.34 | +0.82% | 16641 | 6963.072 | 0.77% | | 601512 | 中新集团 | 7.41 | 26.18 | +0.06 | +0.82% | 11564 | 855.8256 | 0.08% | | 600716 | 凤凰股份 | 3.71 | -21.31 | +0.03 | +0.82% | 56903 | 2111.051 | 0.61% | | 301601 | 惠通科技 | 32.22 | 44.04 | +0.26 | +0.81% | 11959 | 3871.907 | 3.99% | | 001324 | 长青科技 | 18.75 | 43.88 | +0.15 | +0.81% | 12332 | 2313.147 | 1.51% | | 300610 | 晨化股份 | 11.29 | 27.29 | +0.09 | +0.80% | 22157 | 2494.505 | 1.37% | | 301272 | 英华特 | 35.13 | 32.09 | +0.28 | +0.80% | 4271 | 1500.723 | 1.36% | | 600533 | 栖霞建设 | 2.52 | -2.91 | +0.02 | +0.80% | 104276 | 2624.067 | 0.99% | | 688631 | 莱斯信息 | 84.69 | 106.62 | +0.67 | +0.80% | 11960.66 | 10100.85 | 1.89% | | 002445 | 中南文化 | 2.54 | 48.38 | +0.02 | +0.79% | 279240 | 7119.323 | 1.17% | | 300554 | 三超新材 | 20.35 | -15.40 | +0.16 | +0.79% | 8466 | 1725.275 | 1.07% | | 688657 | 浩辰软件 | 42.11 | 43.22 | +0.33 | +0.79% | 1779.24 | 748.611 | 0.44% | | 600925 | 苏能股份 | 5.11 | 30.84 | +0.04 | +0.79% | 27754 | 1415.431 | 0.17% | | 301195 | 北路智控 | 35.88 | 22.94 | +0.28 | +0.79% | 9496 | 3399.738 | 1.91% | | 688558 | 国盛智科 | 24.38 | 23.65 | +0.19 | +0.79% | 4300.46 | 1046.71 | 0.33% | | 002080 | 中材科技 | 16.72 | 27.04 | +0.13 | +0.78% | 107561 | 18039.93 | 0.64% | | 002530 | 金财互联 | 10.29 | 3856.20 | +0.08 | +0.78% | 207244 | 21398.91 | 2.98% | | 603111 | 康尼机电 | 6.52 | 15.84 | +0.05 | +0.77% | 29467 | 1916.148 | 0.35% | | 600970 | 中材国际 | 9.21 | 8.08 | +0.07 | +0.77% | 106432 | 9787.007 | 0.47% | | 000581 | 威孚高科 | 19.96 | 13.59 | +0.15 | +0.76% | 49970 | 9978.511 | 0.61% | | 603339 | 四方科技 | 12.06 | 15.93 | +0.09 | +0.75% | 13700 | 1649.826 | 0.44% | | 301098 | 金埔园林 | 9.44 | 72.99 | +0.07 | +0.75% | 163622 | 15164.64 | 10.93% | | 001332 | 锡装股份 | 36.45 | 15.28 | +0.27 | +0.75% | 9355 | 3404.831 | 3.46% | | 600736 | 苏州高新 | 5.42 | 37.60 | +0.04 | +0.74% | 54200 | 2930.14 | 0.47% | | 688262 | 国芯科技 | 25.81 | -51.32 | +0.19 | +0.74% | 19661.01 | 5083.762 | 0.74% | | 688757 | 胜科纳米 | 23.10 | 110.76 | +0.17 | +0.74% | 11200.19 | 2593.598 | 3.44% | | 603078 | 江化微 | 17.73 | 68.33 | +0.13 | +0.74% | 33375 | 5903.562 | 0.87% | | 301006 | 迈拓股份 | 15.09 | 26.38 | +0.11 | +0.73% | 5383 | 812.6139 | 0.65% | | 002367 | 康力电梯 | 6.88 | 14.75 | +0.05 | +0.73% | 65988 | 4537.102 | 1.25% | | 301180 | 万祥科技 | 13.76 | -433.88 | +0.10 | +0.73% | 14071 | 1943.895 | 0.35% | | 603344 | 星德胜 | 24.95 | 24.24 | +0.18 | +0.73% | 15485 | 3868.84 | 2.87% | | 603212 | 赛伍技术 | 9.78 | -12.34 | +0.07 | +0.72% | 31205 | 3062.873 | 0.71% | | 603369 | 今世缘 | 42.08 | 14.89 | +0.30 | +0.72% | 40561 | 17081.06 | 0.33% | | 300757 | 罗博特科 | 139.14 | 719.90 | +0.99 | +0.72% | 36348 | 50886.98 | 2.45% | | 601222 | 林洋能源 | 5.65 | 17.67 | +0.04 | +0.71% | 108057 | 6084.967 | 0.52% | | 301116 | 益客食品 | 11.41 | -103.47 | +0.08 | +0.71% | 30400 | 3469.31 | 0.68% | | 688046 | 药康生物 | 12.85 | 47.76 | +0.09 | +0.71% | 20282.76 | 2601.414 | 0.49% | | 688350 | 富淼科技 | 15.88 | -149.54 | +0.11 | +0.70% | 4217.12 | 669.3644 | 0.35% | | 603313 | 梦百合 | 8.68 | -44.01 | +0.06 | +0.70% | 78356 | 6790.364 | 1.37% | | 002304 | 洋河股份 | 66.84 | 23.66 | +0.46 | +0.69% | 20897 | 13962.06 | 0.14% | | 688218 | 江苏北人 | 21.84 | 118.05 | +0.15 | +0.69% | 9392.3 | 2046.536 | 0.79% | | 002455 | 百川股份 | 7.29 | 37.64 | +0.05 | +0.69% | 63803 | 4651.486 | 1.23% | | 688472 | 阿特斯 | 8.78 | 18.87 | +0.06 | +0.69% | 106710.8 | 9375.263 | 0.77% | | 873339 | 恒太照明 | 11.91 | 37.13 | +0.08 | +0.68% | 7591 | 901.1027 | 0.50% | | 603286 | 日盈电子 | 29.96 | -1881.77 | +0.20 | +0.67% | 17331 | 5193.843 | 1.51% | | 600128 | 苏豪弘业 | 10.49 | 76.70 | +0.07 | +0.67% | 136439 | 14424.72 | 5.53% | | 600475 | 华光环能 | 10.52 | 15.55 | +0.07 | +0.67% | 31857 | 3356.928 | 0.34% | | 300660 | 江苏雷利 | 36.30 | 51.52 | +0.24 | +0.67% | 34820 | 12685.45 | 0.78% | | 000910 | 大亚圣象 | 7.66 | 39.83 | +0.05 | +0.66% | 24116 | 1845.947 | 0.44% | | 605183 | 确成股份 | 17.23 | 12.88 | +0.11 | +0.64% | 15559 | 2683.56 | 0.37% | | 301023 | 江南奕帆 | 42.32 | 33.68 | +0.27 | +0.64% | 6637 | 2815.28 | 1.60% | | 301202 | 朗威股份 | 39.55 | 52.93 | +0.25 | +0.64% | 8951 | 3550.719 | 2.41% | | 002652 | 扬子新材 | 3.17 | 240.87 | +0.02 | +0.63% | 64041 | 2036.023 | 1.25% | | 688257 | 新锐股份 | 14.30 | 19.62 | +0.09 | +0.63% | 8192.099 | 1171.619 | 0.32% | | 600377 | 宁沪高速 | 15.91 | 16.32 | +0.10 | +0.63% | 36177 | 5726.238 | 0.10% | | 000816 | 智慧农业 | 3.19 | -108.22 | +0.02 | +0.63% | 247594 | 7860.05 | 1.72% | | 605286 | 同力日升 | 38.51 | 23.30 | +0.24 | +0.63% | 4666 | 1799.135 | 0.28% | | 603221 | 爱丽家居 | 11.32 | 22.25 | +0.07 | +0.62% | 36702 | 4143.066 | 1.51% | | 300708 | 聚灿光电 | 11.33 | 36.88 | +0.07 | +0.62% | 46234 | 5241.898 | 0.88% | | 603626 | 科森科技 | 8.11 | -9.01 | +0.05 | +0.62% | 65573 | 5334.257 | 1.18% | | 300346 | 南大光电 | 31.19 | 75.79 | +0.19 | +0.61% | 58718 | 18341.15 | 0.89% | | 605089 | 味知香 | 24.65 | 38.60 | +0.15 | +0.61% | 4931 | 1210.515 | 0.36% | | 002496 | *ST辉丰 | 1.66 | -13.32 | +0.01 | +0.61% | 185388 | 3057.426 | 1.57% | | 603358 | 华达科技 | 34.97 | 148.45 | +0.21 | +0.60% | 6132 | 2136.01 | 0.14% | | 688147 | 微导纳米 | 28.59 | 42.91 | +0.17 | +0.60% | 10233.31 | 2946.451 | 1.01% | | 002463 | 沪电股份 | 37.09 | 25.16 | +0.22 | +0.60% | 382199 | 141654.8 | 1.99% | | 688678 | 福立旺 | 18.60 | 116.21 | +0.11 | +0.59% | 34640.64 | 6496.059 | 1.34% | | 300394 | 天孚通信 | 69.13 | 38.33 | +0.40 | +0.58% | 225568 | 156906.9 | 2.91% | | 002081 | 金螳螂 | 3.48 | 16.66 | +0.02 | +0.58% | 79466 | 2768.003 | 0.30% | | 003015 | 日久光电 | 14.02 | 44.16 | +0.08 | +0.57% | 29861 | 4191.261 | 1.21% | | 002245 | 蔚蓝锂芯 | 12.27 | 25.29 | +0.07 | +0.57% | 151591 | 18710.49 | 1.39% | | 300141 | 和顺电气 | 8.77 | -54.51 | +0.05 | +0.57% | 18079 | 1587.036 | 0.72% | | 300429 | 强力新材 | 12.28 | -32.93 | +0.07 | +0.57% | 118802 | 14678.15 | 2.98% | | 002484 | 江海股份 | 19.30 | 24.51 | +0.11 | +0.57% | 72044 | 13938.08 | 0.88% | | 300555 | ST路通 | 10.54 | -36.09 | +0.06 | +0.57% | 20182 | 2119.5 | 1.02% | | 002156 | 通富微电 | 23.63 | 52.70 | +0.13 | +0.55% | 86554 | 20473.13 | 0.57% | | 688260 | 昀冢科技 | 16.37 | -13.48 | +0.09 | +0.55% | 19669.48 | 3238.692 | 1.64% | | 301125 | 腾亚精工 | 12.82 | 111.01 | +0.07 | +0.55% | 18426 | 2367.575 | 1.57% | | 603273 | 天元智能 | 18.40 | 113.60 | +0.10 | +0.55% | 22731 | 4158.589 | 4.05% | | 603355 | 莱克电气 | 22.48 | 10.87 | +0.12 | +0.54% | 9223 | 2081.777 | 0.16% | | 002608 | 江苏国信 | 7.51 | 8.54 | +0.04 | +0.54% | 84067 | 6306.49 | 0.22% | | 300721 | 怡达股份 | 15.11 | -78.83 | +0.08 | +0.53% | 53759 | 8161.687 | 3.93% | | 688381 | 帝奥微 | 21.02 | -102.55 | +0.11 | +0.53% | 10297.77 | 2170.766 | 0.56% | | 601133 | 柏诚股份 | 11.49 | 30.17 | +0.06 | +0.52% | 16644 | 1913.168 | 1.13% | | 688607 | 康众医疗 | 19.20 | 128.16 | +0.10 | +0.52% | 5325.84 | 1019.466 | 0.60% | | 603890 | 春秋电子 | 11.55 | 21.38 | +0.06 | +0.52% | 39477 | 4562.488 | 0.90% | | 688755 | 汉邦科技 | 48.39 | 50.27 | +0.25 | +0.52% | 16920 | 8260.67 | 10.23% | | 300135 | 宝利国际 | 3.89 | 169.68 | +0.02 | +0.52% | 58425 | 2277.456 | 0.63% | | 688048 | 长光华芯 | 53.33 | -107.09 | +0.27 | +0.51% | 12937.87 | 6929.29 | 1.22% | | 300500 | 启迪设计 | 11.88 | -22.37 | +0.06 | +0.51% | 14225 | 1691.312 | 0.85% | | 603900 | 莱绅通灵 | 11.91 | -29.77 | +0.06 | +0.51% | 318851 | 38637.38 | 9.34% | | 002722 | 物产金轮 | 15.90 | 21.19 | +0.08 | +0.51% | 28029 | 4443.228 | 1.60% | | 603259 | 药明康德 | 65.22 | 16.85 | +0.32 | +0.49% | 146054 | 95143.85 | 0.58% | | 871263 | 莱赛激光 | 22.70 | -201.94 | +0.11 | +0.49% | 52500 | 11968.25 | 10.12% | | 603183 | 建研院 | 4.16 | 42.68 | +0.02 | +0.48% | 41730 | 1734.133 | 0.84% | | 603416 | 信捷电气 | 54.11 | 36.95 | +0.26 | +0.48% | 11046 | 5988.336 | 0.79% | | 600667 | 太极实业 | 6.35 | 21.33 | +0.03 | +0.47% | 75907 | 4829.772 | 0.36% | | 000777 | 中核科技 | 19.25 | 31.72 | +0.09 | +0.47% | 101350 | 19463.05 | 2.64% | | 000738 | 航发控制 | 19.41 | 40.09 | +0.09 | +0.47% | 52246 | 10117.66 | 0.40% | | 688030 | 山石网科 | 15.34 | -20.30 | +0.07 | +0.46% | 5803 | 895.3522 | 0.32% | | 300819 | 聚杰微纤 | 21.94 | 48.22 | +0.10 | +0.46% | 16307 | 3585.39 | 1.21% | | 600889 | 南京化纤 | 15.42 | -12.04 | +0.07 | +0.46% | 34664 | 5366.628 | 0.95% | | 688702 | 盛科通信-U | 61.96 | -328.24 | +0.28 | +0.45% | 8340.78 | 5201.127 | 2.09% | | 300782 | 卓胜微 | 71.05 | 241.39 | +0.32 | +0.45% | 23038 | 16434.12 | 0.51% | | 603699 | 纽威股份 | 33.38 | 21.00 | +0.15 | +0.45% | 26477 | 8815.695 | 0.35% | | 688097 | 博众精工 | 25.39 | 29.18 | +0.11 | +0.44% | 16819.39 | 4295.802 | 0.38% | | 603489 | 八方股份 | 27.76 | 94.34 | +0.12 | +0.43% | 15332 | 4279.118 | 0.65% | | 601928 | 凤凰传媒 | 11.58 | 16.86 | +0.05 | +0.43% | 56159 | 6478.914 | 0.22% | | 300975 | 商络电子 | 11.62 | 93.58 | +0.05 | +0.43% | 102081 | 11873.05 | 2.16% | | 002559 | 亚威股份 | 9.32 | 73.97 | +0.04 | +0.43% | 75152 | 7013.768 | 1.50% | | 002631 | 德尔未来 | 4.67 | -35.46 | +0.02 | +0.43% | 74372 | 3468.126 | 0.98% | | 603810 | 丰山集团 | 16.44 | -239.56 | +0.07 | +0.43% | 11102 | 1830.037 | 0.67% | | 688693 | 锴威特 | 30.61 | -23.98 | +0.13 | +0.43% | 4559.37 | 1401.637 | 1.20% | | 605111 | 新洁能 | 30.89 | 28.98 | +0.13 | +0.42% | 22608 | 6994.357 | 0.54% | | 300416 | 苏试试验 | 14.26 | 31.79 | +0.06 | +0.42% | 43767 | 6220.015 | 0.87% | | 600327 | 大东方 | 4.80 | 69.45 | +0.02 | +0.42% | 109300 | 5279.403 | 1.24% | | 688261 | 东微半导 | 38.88 | 108.90 | +0.16 | +0.41% | 6568.24 | 2564.238 | 0.54% | | 603205 | 健尔康 | 39.09 | 37.81 | +0.16 | +0.41% | 5619 | 2198.416 | 1.87% | | 603125 | 常青科技 | 14.84 | 31.10 | +0.06 | +0.41% | 17031 | 2537.688 | 1.68% | | 300809 | 华辰装备 | 34.65 | 150.37 | +0.14 | +0.41% | 26069 | 9045.352 | 1.73% | | 688450 | 光格科技 | 24.79 | -23.62 | +0.10 | +0.41% | 2029.4 | 502.8861 | 0.42% | | 300385 | 雪浪环境 | 5.13 | -3.50 | +0.02 | +0.39% | 25631 | 1319.818 | 0.88% | | 603005 | 晶方科技 | 26.34 | 63.89 | +0.10 | +0.38% | 71334 | 18828.36 | 1.09% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 28044 | 1482.121 | 0.37% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.02 | +0.37% | 91606 | 4941.11 | 0.71% | | 871694 | 中裕科技 | 18.89 | 20.64 | +0.07 | +0.37% | 7977 | 1507.663 | 1.28% | | 601199 | 江南水务 | 5.40 | 12.23 | +0.02 | +0.37% | 33769 | 1825.731 | 0.36% | | 603137 | 恒尚节能 | 13.80 | 27.80 | +0.05 | +0.36% | 14321 | 1970.588 | 1.94% | | 300339 | 润和软件 | 50.39 | 240.77 | +0.18 | +0.36% | 127583 | 64401.74 | 1.64% | | 837006 | 晟楠科技 | 34.11 | -357.04 | +0.12 | +0.35% | 17851 | 6040.22 | 5.21% | | 300717 | 华信新材 | 17.56 | 32.34 | +0.06 | +0.34% | 9048 | 1589.03 | 0.89% | | 300964 | 本川智能 | 38.77 | 111.47 | +0.13 | +0.34% | 8691 | 3389.552 | 1.58% | | 301115 | 联检科技 | 15.02 | 158.54 | +0.05 | +0.33% | 6303 | 946.5464 | 0.60% | | 603066 | 音飞储存 | 12.05 | 66.51 | +0.04 | +0.33% | 33215 | 3995.165 | 1.13% | | 002387 | 维信诺 | 9.14 | -5.31 | +0.03 | +0.33% | 68991 | 6328.522 | 0.49% | | 839371 | 欧福蛋业 | 12.26 | 58.02 | +0.04 | +0.33% | 58574 | 7038.077 | 3.02% | | 603117 | 万林物流 | 6.17 | 320.87 | +0.02 | +0.33% | 39360 | 2428.947 | 0.66% | | 603299 | 苏盐井神 | 9.75 | 10.83 | +0.03 | +0.31% | 23945 | 2333.514 | 0.31% | | 301036 | 双乐股份 | 36.50 | 29.44 | +0.11 | +0.30% | 16541 | 6077.573 | 2.35% | | 300279 | 和晶科技 | 6.67 | 39.62 | +0.02 | +0.30% | 58657 | 3929.264 | 1.28% | | 300709 | 精研科技 | 37.30 | 53.68 | +0.11 | +0.30% | 19972 | 7477.663 | 1.34% | | 002685 | 华东重机 | 6.81 | 50.26 | +0.02 | +0.29% | 133698 | 9103.674 | 1.33% | | 688055 | 龙腾光电 | 3.45 | -60.92 | +0.01 | +0.29% | 23489.23 | 814.9312 | 0.07% | | 600959 | 江苏有线 | 3.49 | 43.64 | +0.01 | +0.29% | 241048 | 8436.354 | 0.48% | | 873593 | 鼎智科技 | 35.64 | 145.90 | +0.10 | +0.28% | 16895 | 6008.51 | 1.05% | | 688605 | 先锋精科 | 57.36 | 55.50 | +0.16 | +0.28% | 5678.34 | 3262.536 | 1.49% | | 688408 | 中信博 | 43.20 | 16.10 | +0.12 | +0.28% | 18499.32 | 8047.263 | 0.84% | | 603688 | 石英股份 | 32.78 | 77.92 | +0.09 | +0.28% | 82798 | 27171.29 | 1.53% | | 301090 | 华润材料 | 7.40 | -21.55 | +0.02 | +0.27% | 19322 | 1432.441 | 0.13% | | 603380 | 易德龙 | 23.64 | 19.47 | +0.06 | +0.25% | 6835 | 1624.671 | 0.43% | | 000890 | 法尔胜 | 3.95 | -18.76 | +0.01 | +0.25% | 92715 | 3673.768 | 2.21% | | 300196 | 长海股份 | 12.09 | 16.14 | +0.03 | +0.25% | 24158 | 2921.75 | 0.98% | | 002394 | 联发股份 | 8.25 | 10.51 | +0.02 | +0.24% | 20881 | 1722.25 | 0.65% | | 000551 | 创元科技 | 12.74 | 19.23 | +0.03 | +0.24% | 37658 | 4799.942 | 0.94% | | 000035 | 中国天楹 | 4.40 | 59.82 | +0.01 | +0.23% | 61804 | 2726.43 | 0.25% | | 688211 | 中科微至 | 31.73 | -60.24 | +0.07 | +0.22% | 3739.61 | 1187.323 | 0.28% | | 300855 | 图南股份 | 22.77 | 41.31 | +0.05 | +0.22% | 17098 | 3893.665 | 0.61% | | 300641 | 正丹股份 | 23.17 | 8.12 | +0.05 | +0.22% | 36767 | 8508.326 | 0.69% | | 300912 | 凯龙高科 | 13.93 | -6.40 | +0.03 | +0.22% | 17965 | 2528.632 | 2.09% | | 300970 | 华绿生物 | 14.34 | -36.09 | +0.03 | +0.21% | 23011 | 3308.868 | 2.48% | | 688536 | 思瑞浦 | 145.80 | -145.93 | +0.30 | +0.21% | 7630.079 | 11110.32 | 0.58% | | 600775 | 南京熊猫 | 9.81 | -50.30 | +0.02 | +0.20% | 73615 | 7233.775 | 1.10% | | 600854 | 春兰股份 | 4.91 | 18.81 | +0.01 | +0.20% | 23330 | 1145.913 | 0.45% | | 301003 | 江苏博云 | 30.02 | 21.20 | +0.06 | +0.20% | 15009 | 4500.303 | 1.96% | | 301229 | 纽泰格 | 20.24 | 81.01 | +0.04 | +0.20% | 30138 | 6037.98 | 2.80% | | 600487 | 亨通光电 | 15.26 | 13.38 | +0.03 | +0.20% | 117419 | 17944.35 | 0.48% | | 002692 | 远程股份 | 5.10 | 48.60 | +0.01 | +0.20% | 50134 | 2558.918 | 0.70% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.01 | +0.19% | 63040 | 3321.14 | 0.49% | | 002478 | 常宝股份 | 5.32 | 8.27 | +0.01 | +0.19% | 64855 | 3445.548 | 0.90% | | 300295 | 三六五网 | 16.04 | -32.39 | +0.03 | +0.19% | 24741 | 4000.51 | 1.48% | | 688286 | 敏芯股份 | 64.22 | -200.43 | +0.12 | +0.19% | 4460.98 | 2877.107 | 0.80% | | 301559 | 中集环科 | 16.40 | 35.88 | +0.03 | +0.18% | 18049 | 2959.246 | 2.01% | | 002883 | 中设股份 | 11.09 | 2311.52 | +0.02 | +0.18% | 10783 | 1197.858 | 0.82% | | 600406 | 国电南瑞 | 22.22 | 23.19 | +0.04 | +0.18% | 135283 | 30073.64 | 0.17% | | 301010 | 晶雪节能 | 16.73 | 62.88 | +0.03 | +0.18% | 7587 | 1275.916 | 0.70% | | 600562 | 国睿科技 | 28.02 | 59.02 | +0.05 | +0.18% | 81619 | 22708.02 | 0.66% | | 603968 | 醋化股份 | 11.28 | -28.01 | +0.02 | +0.18% | 11001 | 1243.973 | 0.54% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.01 | +0.17% | 86173 | 4996.597 | 1.56% | | 301238 | 瑞泰新材 | 17.75 | 191.07 | +0.03 | +0.17% | 72117 | 12958.05 | 3.38% | | 301310 | 鑫宏业 | 36.27 | 40.38 | +0.06 | +0.17% | 13247 | 4832.708 | 2.67% | | 688093 | 世华科技 | 26.13 | 21.08 | +0.04 | +0.15% | 6737.599 | 1769.08 | 0.26% | | 000936 | 华西股份 | 6.95 | 46.09 | +0.01 | +0.14% | 65928 | 4588.85 | 0.74% | | 601128 | 常熟银行 | 7.26 | 6.10 | +0.01 | +0.14% | 240829 | 17398.01 | 0.73% | | 688232 | 新点软件 | 29.41 | 44.83 | +0.04 | +0.14% | 6891.23 | 2025.454 | 0.21% | | 603486 | 科沃斯 | 52.61 | 30.79 | +0.07 | +0.13% | 21418 | 11344.81 | 0.38% | | 000425 | 徐工机械 | 7.92 | 14.55 | +0.01 | +0.13% | 336367 | 26560.9 | 0.42% | | 603387 | 基蛋生物 | 8.36 | 21.00 | +0.01 | +0.12% | 22692 | 1903.6 | 0.45% | | 300509 | 新美星 | 8.46 | 44.21 | +0.01 | +0.12% | 61967 | 5234.12 | 2.51% | | 301101 | 明月镜片 | 43.25 | 47.96 | +0.05 | +0.12% | 16164 | 6996.742 | 0.85% | | 300402 | 宝色股份 | 18.19 | 65.17 | +0.02 | +0.11% | 35815 | 6509.61 | 1.47% | | 600710 | 苏美达 | 9.35 | 10.39 | +0.01 | +0.11% | 48843 | 4558.498 | 0.37% | | 836699 | 海达尔 | 46.94 | 25.33 | +0.05 | +0.11% | 2183 | 1029.127 | 1.05% | | 300715 | 凯伦股份 | 10.06 | -7.17 | +0.01 | +0.10% | 15998 | 1617.455 | 0.47% | | 688017 | 绿的谐波 | 122.21 | 397.69 | +0.11 | +0.09% | 14391.2 | 17583.16 | 0.85% | | 301418 | 协昌科技 | 34.25 | 108.92 | +0.03 | +0.09% | 2610 | 894.4595 | 0.89% | | 600862 | 中航高科 | 23.24 | 27.92 | +0.02 | +0.09% | 37841 | 8786.865 | 0.27% | | 002380 | 科远智慧 | 23.74 | 21.11 | +0.02 | +0.08% | 17172 | 4084.477 | 1.21% | | 300563 | 神宇股份 | 36.86 | 158.92 | +0.03 | +0.08% | 44945 | 16636.52 | 3.63% | | 688259 | 创耀科技 | 39.12 | 76.49 | +0.03 | +0.08% | 16642.68 | 6511.865 | 1.49% | | 300258 | 精锻科技 | 13.41 | 46.68 | +0.01 | +0.07% | 92402 | 12464.75 | 1.79% | | 600522 | 中天科技 | 13.64 | 16.45 | +0.01 | +0.07% | 121400 | 16566.77 | 0.36% | | 603155 | 新亚强 | 13.99 | 39.46 | +0.01 | +0.07% | 12910 | 1807.743 | 0.41% | | 605588 | 冠石科技 | 45.92 | -95.65 | +0.03 | +0.07% | 6446 | 2968.5 | 0.88% | | 688231 | 隆达股份 | 16.99 | 62.60 | +0.01 | +0.06% | 16070.49 | 2729.251 | 1.27% | | 605218 | 伟时电子 | 21.92 | 79.77 | +0.01 | +0.05% | 11989 | 2650.044 | 0.56% | | 688685 | 迈信林 | 55.08 | 102.61 | +0.02 | +0.04% | 21173.6 | 11671.07 | 1.46% | | 301076 | 新瀚新材 | 35.48 | 77.98 | +0.01 | +0.03% | 31006 | 11035.5 | 3.67% | | 301220 | 亚香股份 | 46.17 | 43.36 | +0.01 | +0.02% | 12325 | 5681.459 | 1.88% | | 688205 | 德科立 | 64.27 | 109.81 | +0.01 | +0.02% | 41488.1 | 26899.85 | 4.70% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600280 | 中央商场 | 3.55 | -26.31 | 0.00 | 0.00% | 278412 | 9878.734 | 2.47% | | 600305 | 恒顺醋业 | 7.85 | 67.67 | 0.00 | 0.00% | 37840 | 2971.483 | 0.34% | | 600682 | 南京新百 | 7.10 | 41.77 | 0.00 | 0.00% | 94546 | 6744.914 | 0.81% | | 600770 | 综艺股份 | 5.38 | 105.91 | 0.00 | 0.00% | 397039 | 21272.48 | 3.05% | | 002024 | ST易购 | 1.85 | 23.63 | 0.00 | 0.00% | 99011 | 1839.73 | 0.11% | | 002044 | 美年健康 | 5.35 | 71.35 | 0.00 | 0.00% | 413236 | 22276.23 | 1.07% | | 300172 | 中电环保 | 5.17 | 48.75 | 0.00 | 0.00% | 69621 | 3595.597 | 1.33% | | 300421 | 力星股份 | 14.83 | 76.54 | 0.00 | 0.00% | 46904 | 6978.461 | 2.04% | | 603188 | 亚邦股份 | 4.28 | -9.08 | 0.00 | 0.00% | 81245 | 3496.057 | 1.42% | | 603018 | 华设集团 | 7.97 | 15.68 | 0.00 | 0.00% | 35332 | 2824.747 | 0.52% | | 002807 | 江阴银行 | 4.67 | 5.62 | 0.00 | 0.00% | 187585 | 8789.218 | 0.76% | | 603966 | 法兰泰克 | 9.39 | 19.25 | 0.00 | 0.00% | 62696 | 5900.168 | 1.74% | | 601952 | 苏垦农发 | 9.88 | 19.92 | 0.00 | 0.00% | 68659 | 6774.253 | 0.50% | | 300670 | 大烨智能 | 6.38 | -128.11 | 0.00 | 0.00% | 31941 | 2043.42 | 1.42% | | 603916 | 苏博特 | 9.30 | 40.59 | 0.00 | 0.00% | 36785 | 3420.414 | 0.88% | | 300680 | 隆盛科技 | 38.86 | 38.97 | 0.00 | 0.00% | 27322 | 10716.86 | 1.53% | | 601860 | 紫金银行 | 2.92 | 6.52 | 0.00 | 0.00% | 295676 | 8616.836 | 0.83% | | 603629 | 利通电子 | 22.72 | 281.59 | 0.00 | 0.00% | 22743 | 5191.107 | 0.89% | | 872392 | 佳合科技 | 21.32 | 45.72 | 0.00 | 0.00% | 11245 | 2393.64 | 3.09% | | 688176 | 亚虹医药-U | 9.43 | -13.97 | 0.00 | 0.00% | 72885.12 | 6948.285 | 1.93% | | 688539 | 高华科技 | 26.08 | 119.25 | 0.00 | 0.00% | 6942.67 | 1812.244 | 0.66% | | 300354 | 东华测试 | 39.19 | 43.92 | -0.01 | -0.03% | 12387 | 4856.953 | 1.52% | | 688178 | 万德斯 | 24.75 | -24.21 | -0.01 | -0.04% | 3364.19 | 834.0545 | 0.40% | | 300982 | 苏文电能 | 17.50 | 94.62 | -0.01 | -0.06% | 14400 | 2524.084 | 0.74% | | 605333 | 沪光股份 | 28.07 | 18.50 | -0.02 | -0.07% | 32752 | 9301.694 | 0.75% | | 688022 | 瀚川智能 | 13.59 | -2.16 | -0.01 | -0.07% | 20325.7 | 2797.376 | 1.16% | | 688601 | 力芯微 | 37.35 | 60.63 | -0.03 | -0.08% | 11476.11 | 4298.658 | 0.86% | | 688029 | 南微医学 | 67.22 | 22.13 | -0.06 | -0.09% | 6184.52 | 4169.405 | 0.33% | | 603366 | 日出东方 | 10.11 | 37.71 | -0.01 | -0.10% | 87984 | 8914.99 | 1.08% | | 688633 | 星球石墨 | 27.11 | 28.81 | -0.03 | -0.11% | 2693.28 | 732.1185 | 0.19% | | 688186 | 广大特材 | 26.49 | 30.93 | -0.03 | -0.11% | 23591.23 | 6257.13 | 1.10% | | 603912 | 佳力图 | 8.75 | 229.11 | -0.01 | -0.11% | 45952 | 4035.22 | 0.85% | | 688113 | 联测科技 | 34.21 | 23.80 | -0.04 | -0.12% | 2217.13 | 759.1372 | 0.34% | | 601007 | 金陵饭店 | 8.25 | 101.12 | -0.01 | -0.12% | 321804 | 26374.99 | 8.25% | | 600746 | 江苏索普 | 8.19 | 39.20 | -0.01 | -0.12% | 38224 | 3140.41 | 0.33% | | 300580 | 贝斯特 | 24.20 | 41.93 | -0.03 | -0.12% | 43730 | 10641.9 | 0.93% | | 603307 | 扬州金泉 | 37.16 | 19.05 | -0.05 | -0.13% | 6044 | 2244.878 | 3.56% | | 300051 | 琏升科技 | 7.32 | -25.90 | -0.01 | -0.14% | 42871 | 3151.858 | 1.17% | | 301088 | 戎美股份 | 14.47 | 32.68 | -0.02 | -0.14% | 9990 | 1449.914 | 0.53% | | 605300 | 佳禾食品 | 14.42 | 155.55 | -0.02 | -0.14% | 13138 | 1898.563 | 0.33% | | 000626 | 远大控股 | 6.58 | -11.79 | -0.01 | -0.15% | 31974 | 2106.008 | 0.63% | | 301186 | 超达装备 | 43.60 | 35.44 | -0.07 | -0.16% | 4149 | 1816.36 | 0.56% | | 603323 | 苏农银行 | 6.18 | 5.75 | -0.01 | -0.16% | 279868 | 17380.71 | 1.53% | | 301012 | 扬电科技 | 18.12 | 49.04 | -0.03 | -0.17% | 28557 | 5184.999 | 1.82% | | 002438 | 江苏神通 | 11.81 | 19.93 | -0.02 | -0.17% | 64758 | 7654.595 | 1.38% | | 600276 | 恒瑞医药 | 55.03 | 53.11 | -0.10 | -0.18% | 222831 | 123086 | 0.35% | | 603985 | 恒润股份 | 16.01 | -73.76 | -0.03 | -0.19% | 41360 | 6624.989 | 0.94% | | 300260 | 新莱应材 | 30.55 | 59.66 | -0.06 | -0.20% | 64369 | 19739.14 | 2.24% | | 301421 | 波长光电 | 60.17 | 212.94 | -0.12 | -0.20% | 15414 | 9281.538 | 3.33% | | 603090 | 宏盛股份 | 25.05 | 43.99 | -0.05 | -0.20% | 15698 | 3930.834 | 1.57% | | 603519 | 立霸股份 | 13.95 | 22.92 | -0.03 | -0.21% | 13975 | 1953.314 | 0.52% | | 603097 | 江苏华辰 | 23.20 | 42.78 | -0.05 | -0.22% | 5694 | 1324.693 | 0.36% | | 688510 | 航亚科技 | 20.72 | 42.64 | -0.05 | -0.24% | 45662.41 | 9427.544 | 1.77% | | 603528 | 多伦科技 | 8.20 | 1394.44 | -0.02 | -0.24% | 49525 | 4070.568 | 0.70% | | 603291 | 联合水务 | 11.73 | 38.54 | -0.03 | -0.26% | 21164 | 2489.196 | 1.63% | | 600919 | 江苏银行 | 11.31 | 6.37 | -0.03 | -0.26% | 441211 | 50027.27 | 0.24% | | 603915 | 国茂股份 | 14.66 | 35.53 | -0.04 | -0.27% | 28703 | 4227.588 | 0.44% | | 600300 | 维维股份 | 3.65 | 16.61 | -0.01 | -0.27% | 287269 | 10485.18 | 1.78% | | 603928 | 兴业股份 | 10.65 | 73.91 | -0.03 | -0.28% | 32548 | 3478.091 | 1.24% | | 301122 | 采纳股份 | 20.52 | 70.21 | -0.06 | -0.29% | 6780 | 1398.212 | 0.90% | | 605298 | 必得科技 | 13.38 | 52.12 | -0.04 | -0.30% | 15731 | 2107.269 | 0.85% | | 688758 | 赛分科技 | 16.27 | 79.80 | -0.05 | -0.31% | 9692.71 | 1585.761 | 2.45% | | 600584 | 长电科技 | 32.28 | 34.43 | -0.10 | -0.31% | 147988 | 47950.56 | 0.83% | | 300806 | 斯迪克 | 16.01 | 158.17 | -0.05 | -0.31% | 34385 | 5518.105 | 1.09% | | 300682 | 朗新集团 | 15.70 | -74.49 | -0.05 | -0.32% | 149898 | 23819.2 | 1.45% | | 002778 | 中晟高科 | 18.75 | -20.45 | -0.06 | -0.32% | 17016 | 3199.46 | 1.38% | | 600908 | 无锡银行 | 6.19 | 5.98 | -0.02 | -0.32% | 130167 | 8077.391 | 0.65% | | 603041 | 美思德 | 12.23 | 49.39 | -0.04 | -0.33% | 20633 | 2517.515 | 1.13% | | 002221 | 东华能源 | 8.82 | 31.54 | -0.03 | -0.34% | 65720 | 5788.08 | 0.45% | | 002564 | 天沃科技 | 5.74 | 178.77 | -0.02 | -0.35% | 108159 | 6209.81 | 1.26% | | 603958 | 哈森股份 | 19.91 | -45.61 | -0.07 | -0.35% | 42278 | 8477.669 | 1.93% | | 300826 | 测绘股份 | 16.90 | 269.18 | -0.06 | -0.35% | 16031 | 2707.895 | 1.00% | | 002708 | 光洋股份 | 11.09 | 118.51 | -0.04 | -0.36% | 108735 | 12054.44 | 2.12% | | 601975 | 招商南油 | 2.73 | 8.54 | -0.01 | -0.36% | 331394 | 9070.21 | 0.69% | | 688670 | 金迪克 | 13.45 | -18.50 | -0.05 | -0.37% | 4062.6 | 549.3222 | 0.33% | | 300466 | 赛摩智能 | 10.37 | -62.29 | -0.04 | -0.38% | 59586 | 6202.999 | 1.33% | | 300320 | 海达股份 | 10.25 | 35.42 | -0.04 | -0.39% | 52367 | 5381.113 | 1.08% | | 301502 | 华阳智能 | 39.83 | 67.41 | -0.16 | -0.40% | 5415 | 2166.643 | 2.35% | | 002866 | 传艺科技 | 17.42 | -105.29 | -0.07 | -0.40% | 108773 | 19084.04 | 6.00% | | 300933 | 中辰股份 | 7.37 | 92.07 | -0.03 | -0.41% | 43916 | 3243.156 | 0.94% | | 603206 | 嘉环科技 | 16.89 | 80.51 | -0.07 | -0.41% | 15751 | 2668.122 | 0.52% | | 301040 | 中环海陆 | 21.19 | -13.60 | -0.09 | -0.42% | 14700 | 3121.053 | 1.56% | | 603707 | 健友股份 | 11.58 | 25.50 | -0.05 | -0.43% | 70005 | 8144.817 | 0.43% | | 300927 | 江天化学 | 34.00 | 17.16 | -0.15 | -0.44% | 63768 | 21473.1 | 4.53% | | 002839 | 张家港行 | 4.51 | 5.81 | -0.02 | -0.44% | 191184 | 8632.767 | 0.78% | | 688690 | 纳微科技 | 22.44 | 95.22 | -0.10 | -0.44% | 19538.99 | 4407.779 | 0.48% | | 688508 | 芯朋微 | 51.51 | 52.60 | -0.23 | -0.44% | 11363.83 | 5890.692 | 0.87% | | 301260 | 格力博 | 19.96 | 70.88 | -0.09 | -0.45% | 30767 | 6154.12 | 1.50% | | 301389 | 隆扬电子 | 21.99 | 65.55 | -0.10 | -0.45% | 36040 | 7986.19 | 4.39% | | 002223 | 鱼跃医疗 | 36.59 | 20.71 | -0.17 | -0.46% | 30386 | 11154.5 | 0.32% | | 300450 | 先导智能 | 21.40 | 385.90 | -0.10 | -0.47% | 177476 | 38341.48 | 1.14% | | 836422 | 润普食品 | 14.84 | 103.15 | -0.07 | -0.47% | 13726 | 2035.039 | 2.07% | | 688069 | 德林海 | 19.04 | -24.46 | -0.09 | -0.47% | 6012.73 | 1143.126 | 0.53% | | 688566 | 吉贝尔 | 28.04 | 25.85 | -0.14 | -0.50% | 14896.9 | 4193.533 | 0.75% | | 301160 | 翔楼新材 | 80.12 | 31.14 | -0.41 | -0.51% | 8566 | 6908.048 | 1.59% | | 600268 | 国电南自 | 7.73 | 20.19 | -0.04 | -0.51% | 42621 | 3309.654 | 0.42% | | 688076 | 诺泰生物 | 56.39 | 25.84 | -0.30 | -0.53% | 58812.67 | 33104.68 | 2.62% | | 688399 | 硕世生物 | 74.37 | -144.09 | -0.40 | -0.53% | 3495.94 | 2591.071 | 0.62% | | 603028 | 赛福天 | 7.30 | -11.51 | -0.04 | -0.54% | 59210 | 4337.93 | 2.06% | | 001205 | 盛航股份 | 16.23 | 23.88 | -0.09 | -0.55% | 13852 | 2251.988 | 0.87% | | 688531 | 日联科技 | 71.38 | 56.44 | -0.40 | -0.56% | 9529.78 | 6815.214 | 1.29% | | 688580 | 伟思医疗 | 47.98 | 40.51 | -0.27 | -0.56% | 13663.8 | 6574.387 | 1.43% | | 600805 | 悦达投资 | 5.25 | 162.38 | -0.03 | -0.57% | 117072 | 6170.736 | 1.38% | | 300201 | 海伦哲 | 5.16 | 22.67 | -0.03 | -0.58% | 124931 | 6479.52 | 1.24% | | 301518 | 长华化学 | 23.42 | 59.88 | -0.14 | -0.59% | 45228 | 10447.91 | 8.46% | | 688106 | 金宏气体 | 18.38 | 52.50 | -0.11 | -0.59% | 18883.14 | 3487.908 | 0.39% | | 837046 | 亿能电力 | 16.45 | 116.62 | -0.10 | -0.60% | 15911 | 2620.325 | 3.09% | | 601500 | 通用股份 | 4.73 | 23.22 | -0.03 | -0.63% | 244492 | 11624.92 | 1.55% | | 301179 | 泽宇智能 | 14.02 | 27.11 | -0.09 | -0.64% | 41586 | 5805.769 | 1.77% | | 600901 | 江苏金租 | 6.21 | 11.98 | -0.04 | -0.64% | 497096 | 30899.66 | 0.86% | | 688273 | 麦澜德 | 29.40 | 27.96 | -0.19 | -0.64% | 6515.77 | 1928.46 | 1.77% | | 002315 | 焦点科技 | 41.76 | 27.23 | -0.27 | -0.64% | 24748 | 10397.95 | 1.22% | | 002349 | 精华制药 | 7.72 | 31.43 | -0.05 | -0.64% | 104954 | 8142.037 | 1.29% | | 300305 | 裕兴股份 | 6.10 | -6.42 | -0.04 | -0.65% | 34304 | 2092.41 | 1.07% | | 600398 | 海澜之家 | 7.47 | 16.26 | -0.05 | -0.66% | 68554 | 5150.297 | 0.14% | | 300600 | 国瑞科技 | 8.96 | -61.74 | -0.06 | -0.67% | 48555 | 4341.417 | 1.65% | | 603988 | 中电电机 | 23.69 | 453.16 | -0.16 | -0.67% | 16302 | 3852.954 | 0.69% | | 688700 | 东威科技 | 36.64 | 197.72 | -0.25 | -0.68% | 16990.24 | 6289.772 | 0.57% | | 002877 | 智能自控 | 8.72 | 221.52 | -0.06 | -0.68% | 36754 | 3215.872 | 1.54% | | 300856 | 科思股份 | 15.77 | 19.20 | -0.11 | -0.69% | 41344 | 6533.654 | 0.91% | | 688105 | 诺唯赞 | 22.72 | -422.26 | -0.16 | -0.70% | 13746.77 | 3148.06 | 0.35% | | 603660 | 苏州科达 | 7.02 | -31.23 | -0.05 | -0.71% | 142462 | 10046.99 | 2.68% | | 688697 | 纽威数控 | 19.14 | 19.73 | -0.14 | -0.73% | 17972.45 | 3452.332 | 2.20% | | 600200 | *ST苏吴 | 2.64 | -384.23 | -0.02 | -0.75% | 334576 | 8877.793 | 4.71% | | 002553 | 南方精工 | 22.32 | 59.53 | -0.17 | -0.76% | 121356 | 27113.94 | 4.84% | | 688096 | 京源环保 | 16.97 | -169.56 | -0.13 | -0.76% | 23998.09 | 4089.992 | 1.45% | | 688221 | 前沿生物-U | 10.25 | -20.23 | -0.08 | -0.77% | 26638.22 | 2738.486 | 0.71% | | 601009 | 南京银行 | 11.35 | 6.11 | -0.09 | -0.79% | 303159 | 34524.44 | 0.27% | | 002550 | 千红制药 | 8.77 | 27.18 | -0.07 | -0.79% | 732283.1 | 63154.24 | 7.65% | | 688535 | 华海诚科 | 74.63 | 174.56 | -0.60 | -0.80% | 20088.13 | 15027.78 | 3.83% | | 002090 | 金智科技 | 9.66 | 56.50 | -0.08 | -0.82% | 118237 | 11405.92 | 2.99% | | 605167 | 利柏特 | 10.71 | 20.26 | -0.09 | -0.83% | 73345 | 7905.944 | 1.63% | | 300881 | 盛德鑫泰 | 32.12 | 15.67 | -0.28 | -0.86% | 27594 | 8769.776 | 4.81% | | 603136 | 天目湖 | 12.59 | 31.62 | -0.11 | -0.87% | 42175 | 5324.822 | 1.56% | | 688358 | 祥生医疗 | 29.51 | 24.23 | -0.26 | -0.87% | 6827.93 | 2031.729 | 0.61% | | 300528 | 幸福蓝海 | 10.21 | -29.08 | -0.09 | -0.87% | 152377 | 15604.86 | 4.09% | | 301505 | 苏州规划 | 19.16 | 75.93 | -0.17 | -0.88% | 28690 | 5527.745 | 3.80% | | 300522 | 世名科技 | 13.37 | 386.68 | -0.12 | -0.89% | 29142 | 3913.72 | 1.11% | | 600501 | 航天晨光 | 20.02 | -23.06 | -0.18 | -0.89% | 64040 | 12853.43 | 1.50% | | 300261 | 雅本化学 | 7.77 | -33.28 | -0.07 | -0.89% | 411266 | 32672.96 | 4.39% | | 688266 | 泽璟制药-U | 117.77 | -246.26 | -1.09 | -0.92% | 25833.12 | 30608.17 | 0.98% | | 603800 | 洪田股份 | 22.47 | 74.63 | -0.21 | -0.93% | 27538 | 6197.294 | 1.32% | | 002519 | 银河电子 | 5.11 | -7.24 | -0.05 | -0.97% | 371546 | 19077.87 | 3.32% | | 601100 | 恒立液压 | 69.76 | 37.05 | -0.69 | -0.98% | 34287 | 24018.26 | 0.26% | | 002491 | 通鼎互联 | 5.84 | 30.41 | -0.06 | -1.02% | 432942 | 25264.51 | 3.68% | | 002966 | 苏州银行 | 8.70 | 7.53 | -0.09 | -1.02% | 141333 | 12358.72 | 0.32% | | 600105 | 永鼎股份 | 8.28 | 37.38 | -0.09 | -1.08% | 720588.9 | 59906.6 | 4.93% | | 603530 | 神马电力 | 24.69 | 33.86 | -0.27 | -1.08% | 18668 | 4625.16 | 0.44% | | 300217 | 东方电热 | 5.41 | 28.88 | -0.06 | -1.10% | 1349222 | 75348.98 | 11.00% | | 301016 | 雷尔伟 | 17.18 | 56.39 | -0.20 | -1.15% | 25209 | 4320.514 | 1.22% | | 688502 | 茂莱光学 | 244.16 | 269.24 | -2.85 | -1.15% | 3200.89 | 7862.534 | 1.91% | | 688137 | 近岸蛋白 | 38.60 | -42.59 | -0.46 | -1.18% | 13649.82 | 5240.226 | 4.18% | | 300725 | 药石科技 | 35.90 | 34.83 | -0.43 | -1.18% | 50477 | 18175.92 | 3.00% | | 688800 | 瑞可达 | 45.16 | 44.40 | -0.55 | -1.20% | 46429.32 | 21149.9 | 2.26% | | 002015 | 协鑫能科 | 8.59 | 25.12 | -0.11 | -1.26% | 287589 | 24795.51 | 1.77% | | 301290 | 东星医疗 | 26.30 | 29.40 | -0.34 | -1.28% | 18854 | 4972.68 | 2.77% | | 832662 | 方盛股份 | 25.37 | 78.02 | -0.33 | -1.28% | 22114 | 5610.735 | 9.00% | | 301078 | 孩子王 | 13.79 | 86.74 | -0.18 | -1.29% | 294206 | 40830.53 | 2.34% | | 601008 | 连云港 | 7.50 | 54.87 | -0.10 | -1.32% | 2033079 | 156935.5 | 16.39% | | 002293 | 罗莱生活 | 8.95 | 16.36 | -0.12 | -1.32% | 41441 | 3716.844 | 0.50% | | 300447 | 全信股份 | 13.98 | -4671.01 | -0.19 | -1.34% | 37562 | 5268.078 | 1.87% | | 832802 | 保丽洁 | 19.08 | 68.24 | -0.26 | -1.34% | 14049 | 2673.947 | 6.36% | | 688182 | 灿勤科技 | 28.31 | 171.89 | -0.39 | -1.36% | 22298.74 | 6382.59 | 0.56% | | 603955 | 大千生态 | 33.59 | 200.76 | -0.47 | -1.38% | 35089 | 11865.59 | 2.59% | | 300952 | 恒辉安防 | 29.77 | 39.32 | -0.43 | -1.42% | 50175 | 15117.16 | 5.44% | | 300265 | 通光线缆 | 8.96 | 99.17 | -0.13 | -1.43% | 126481 | 11324.25 | 2.76% | | 600486 | 扬农化工 | 59.80 | 20.13 | -0.88 | -1.45% | 17954 | 10772.49 | 0.45% | | 301093 | 华兰股份 | 30.72 | 67.75 | -0.46 | -1.48% | 14090 | 4367.8 | 1.12% | | 603937 | 丽岛新材 | 9.93 | -43.54 | -0.15 | -1.49% | 74926 | 7406.317 | 3.59% | | 301665 | 泰禾股份 | 30.38 | 46.75 | -0.46 | -1.49% | 40074 | 12171.61 | 11.16% | | 301587 | 中瑞股份 | 21.66 | 59.25 | -0.33 | -1.50% | 21699 | 4742.367 | 2.95% | | 002747 | 埃斯顿 | 20.32 | -21.90 | -0.32 | -1.55% | 156555 | 31910.28 | 2.00% | | 603007 | *ST花王 | 5.68 | -6.21 | -0.09 | -1.56% | 73731 | 4208.732 | 1.48% | | 603351 | 威尔药业 | 28.28 | 25.81 | -0.45 | -1.57% | 11476 | 3251.273 | 0.85% | | 002262 | 恩华药业 | 22.50 | 19.39 | -0.36 | -1.57% | 102613 | 23178.34 | 1.16% | | 301058 | 中粮科工 | 11.34 | 24.59 | -0.19 | -1.65% | 133619 | 15168.16 | 2.61% | | 002165 | 红宝丽 | 9.51 | 135.33 | -0.16 | -1.65% | 414592 | 39598.03 | 5.70% | | 000919 | 金陵药业 | 7.04 | 240.37 | -0.12 | -1.68% | 140457 | 9941.19 | 2.38% | | 688103 | 国力股份 | 59.70 | 150.26 | -1.02 | -1.68% | 10923.3 | 6559.944 | 1.15% | | 688192 | 迪哲医药-U | 62.50 | -35.26 | -1.08 | -1.70% | 21632.1 | 13565.14 | 1.16% | | 603828 | ST柯利达 | 5.10 | 1711.16 | -0.09 | -1.73% | 23221 | 1186.304 | 0.39% | | 002255 | 海陆重工 | 9.04 | 18.52 | -0.16 | -1.74% | 338156 | 30639.23 | 5.30% | | 600973 | 宝胜股份 | 5.01 | -23.08 | -0.09 | -1.76% | 218899 | 11029.32 | 1.60% | | 603990 | 麦迪科技 | 16.20 | -18.67 | -0.30 | -1.82% | 174503 | 28183.03 | 5.70% | | 920002 | 万达轴承 | 212.90 | 111.89 | -3.96 | -1.83% | 5186 | 11134.12 | 9.02% | | 300836 | 佰奥智能 | 42.71 | 193.23 | -0.80 | -1.84% | 7386 | 3183.21 | 1.17% | | 688052 | 纳芯微 | 180.72 | -84.68 | -3.40 | -1.85% | 16628.51 | 29958.83 | 1.17% | | 300575 | 中旗股份 | 6.81 | -253.24 | -0.13 | -1.87% | 295362 | 20227.93 | 8.61% | | 688353 | 华盛锂电 | 23.89 | -18.59 | -0.47 | -1.93% | 19276.02 | 4605.167 | 3.08% | | 600794 | 保税科技 | 4.45 | 32.07 | -0.09 | -1.98% | 418760 | 18674.21 | 3.49% | | 300617 | 安靠智电 | 30.30 | 30.63 | -0.66 | -2.13% | 28943 | 8760.232 | 2.06% | | 870299 | 灿能电力 | 21.31 | 75.50 | -0.48 | -2.20% | 29931 | 6361.383 | 6.64% | | 603906 | 龙蟠科技 | 14.99 | -17.10 | -0.34 | -2.22% | 1033647 | 161202.1 | 18.29% | | 603819 | 神力股份 | 14.08 | -65.00 | -0.33 | -2.29% | 41251 | 5820.27 | 1.89% | | 838262 | 太湖雪 | 28.16 | 67.69 | -0.69 | -2.39% | 24940 | 7035.81 | 8.00% | | 836547 | 无锡晶海 | 27.19 | 44.65 | -0.69 | -2.47% | 21008 | 5796.544 | 5.90% | | 002290 | 禾盛新材 | 35.79 | 73.40 | -0.91 | -2.48% | 38829 | 14125.67 | 1.57% | | 301168 | 通灵股份 | 34.91 | 74.15 | -0.90 | -2.51% | 25644 | 8991.063 | 5.16% | | 300694 | 蠡湖股份 | 13.78 | 76.03 | -0.36 | -2.55% | 148326 | 20721.88 | 6.89% | | 301393 | 昊帆生物 | 57.59 | 44.74 | -1.53 | -2.59% | 29415 | 17188.23 | 7.31% | | 301258 | 富士莱 | 31.20 | 82.77 | -0.83 | -2.59% | 26549 | 8354.126 | 7.84% | | 300651 | 金陵体育 | 33.14 | 191.89 | -0.91 | -2.67% | 154098 | 50789.94 | 20.55% | | 002808 | *ST恒久 | 4.62 | -26.93 | -0.13 | -2.74% | 98111 | 4555.297 | 5.25% | | 300342 | 天银机电 | 17.60 | 78.42 | -0.50 | -2.76% | 371834 | 64920.37 | 8.88% | | 300753 | 爱朋医疗 | 26.37 | -405.09 | -0.77 | -2.84% | 63694 | 16935.72 | 7.25% | | 002172 | 澳洋健康 | 4.44 | 120.04 | -0.13 | -2.84% | 1958638 | 91761.12 | 25.59% | | 833284 | 灵鸽科技 | 30.00 | -95.17 | -0.93 | -3.01% | 107043 | 33018.07 | 15.80% | | 688488 | 艾迪药业 | 14.90 | -55.97 | -0.49 | -3.18% | 124234.6 | 18681.26 | 2.95% | | 603359 | 东珠生态 | 7.04 | -4.96 | -0.24 | -3.30% | 186264 | 13226.46 | 4.18% | | 000525 | ST红太阳 | 8.19 | 26.76 | -0.31 | -3.65% | 447238 | 36970.01 | 4.52% | | 603693 | 江苏新能 | 14.33 | 38.70 | -0.55 | -3.70% | 161386 | 23229.23 | 1.81% | | 688258 | 卓易信息 | 46.07 | 115.40 | -1.82 | -3.80% | 35196.79 | 16474.53 | 4.05% | | 688226 | 威腾电气 | 29.82 | 76.78 | -1.19 | -3.84% | 21281.6 | 6445.547 | 1.35% | | 688225 | 亚信安全 | 20.61 | -114.73 | -0.86 | -4.01% | 26167.21 | 5456.61 | 1.25% | | 002998 | 优彩资源 | 8.67 | 44.37 | -0.38 | -4.20% | 170480 | 15028.88 | 7.00% | | 600389 | 江山股份 | 18.53 | 26.81 | -0.87 | -4.48% | 87097 | 16332.44 | 2.02% | | 603879 | 永悦科技 | 7.04 | -15.89 | -0.34 | -4.61% | 478520 | 33257.11 | 13.32% | | 002274 | 华昌化工 | 7.36 | 22.80 | -0.36 | -4.66% | 314454 | 23050.09 | 3.35% | | 300240 | 飞力达 | 9.31 | -420.59 | -0.48 | -4.90% | 390918 | 36492.84 | 10.76% | | 002546 | 新联电子 | 5.99 | 12.79 | -0.35 | -5.52% | 925954 | 55369.91 | 11.56% | | 002391 | 长青股份 | 6.19 | -36.17 | -0.38 | -5.78% | 472702 | 29788.29 | 10.18% | | 300905 | 宝丽迪 | 36.61 | 56.58 | -2.29 | -5.89% | 228928 | 85879.04 | 16.56% | | 873665 | 科强股份 | 16.81 | 41.76 | -1.09 | -6.09% | 53105 | 9009.136 | 8.29% | | 603585 | 苏利股份 | 18.50 | 126.12 | -1.23 | -6.23% | 112985 | 20934.54 | 6.28% | | 301287 | 康力源 | 51.29 | 41.39 | -3.71 | -6.75% | 72506 | 37856.18 | 42.57% | | 603680 | 今创集团 | 12.12 | 23.28 | -1.04 | -7.90% | 190530 | 23321.13 | 2.43% | | 603829 | 洛凯股份 | 18.58 | 21.90 | -1.64 | -8.11% | 110101 | 20860.36 | 6.88% | | 301137 | 哈焊华通 | 38.75 | 174.77 | -3.53 | -8.35% | 162192 | 64039.67 | 15.95% | | 002471 | 中超控股 | 5.74 | -512.41 | -0.54 | -8.60% | 2859632 | 168107.6 | 21.91% | | 603017 | 中衡设计 | 10.36 | 66.85 | -1.01 | -8.88% | 387412 | 40545.61 | 14.04% | | 603042 | 华脉科技 | 16.72 | 296.40 | -1.65 | -8.98% | 460835 | 79406.39 | 28.70% | | 300584 | 海辰药业 | 38.42 | 110.04 | -3.85 | -9.11% | 203489 | 79826.39 | 24.78% |
|