中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健尔康(603205)江苏省上涨家数:455下跌家数:211平均涨幅:+0.52%平均换手:2.68%总成交额:879.51亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔19.96635.70+2.06+11.51%483219167.17310.82%
603982泉峰汽车9.43-5.51+0.86+10.04%12250111455.594.50%
603787新日股份14.05106.30+1.28+10.02%9165312877.283.98%
001234泰慕士24.1642.82+2.20+10.02%9400521959.328.74%
002645华宏科技10.01-19.62+0.91+10.00%40612038671.867.92%
603332苏州龙杰19.8073.80+1.80+10.00%394607813.1151.82%
603722阿科力42.82-159.65+3.89+9.99%3659015270.633.82%
605376博迁新材38.8784.90+3.53+9.99%144665622.930.55%
600557康缘药业16.3227.18+1.48+9.97%47154376845.128.33%
002426胜利精密2.98-12.58+0.27+9.96%203653059820.565.99%
301026浩通科技28.7338.23+2.48+9.45%15842644698.2814.20%
301285鸿日达29.83-255.35+2.38+8.67%5944317279.077.55%
600250南京商旅12.47122.72+0.83+7.13%44554553192.2914.34%
002734利民股份22.0046.81+1.45+7.06%614231131363.616.21%
603922金鸿顺19.43394.17+1.28+7.05%15971430973.58.91%
300907康平科技28.8032.19+1.83+6.79%9599228140.8110.00%
301063海锅股份28.5063.48+1.70+6.34%5247614391.856.44%
605099共创草坪46.8634.47+2.66+6.02%14144965126.13.54%
002104恒宝股份11.8090.12+0.66+5.92%1979972228002.133.02%
688503聚和材料37.8321.20+2.02+5.64%97878.2937485.535.42%
301030仕净科技17.42-4.42+0.93+5.64%12033120727.847.45%
300798锦鸡股份10.71-596.56+0.55+5.41%825680.982596.2722.15%
688386泛亚微透48.7541.68+2.40+5.18%42322.8920595.254.65%
000518*ST四环2.67-22.36+0.13+5.12%2073375446.32.01%
603655朗博科技30.0596.25+1.44+5.03%3443910217.033.25%
603389*ST亚振12.95-30.93+0.62+5.03%486276230.021.85%
300631久吾高科25.3155.86+1.21+5.02%11750828944.379.81%
002040南京港12.1037.07+0.57+4.94%75644892173.4615.57%
688533上声电子25.3720.25+1.04+4.27%31448.957965.2291.93%
300697电工合金12.1238.34+0.49+4.21%12639015156.873.82%
300420五洋自控3.48-45.56+0.14+4.19%35862012277.963.21%
300618寒锐钴业34.1349.22+1.33+4.05%11479539429.384.23%
920068天工股份21.4880.55+0.83+4.02%5122910688.828.17%
301226祥明智能26.2795.07+0.92+3.63%192514973.6831.77%
002309ST中利3.16-8.93+0.11+3.61%1796865593.4071.48%
300507苏奥传感7.8045.24+0.27+3.59%30356923533.583.91%
688166博瑞医药53.01162.22+1.83+3.58%94559.2149792.682.24%
301155海力风电66.86258.00+2.30+3.56%2039413504.361.65%
833914远航精密19.8827.67+0.68+3.54%289895778.8622.90%
301045天禄科技21.9188.11+0.74+3.50%131472844.931.89%
837663明阳科技26.5233.21+0.89+3.47%141753742.4282.91%
300842帝科股份43.2227.99+1.43+3.42%5096422303.154.04%
301181标榜股份25.5124.52+0.84+3.40%281087163.0747.49%
603179新泉股份47.1523.31+1.55+3.40%5275925031.191.08%
301339通行宝16.6145.42+0.54+3.36%12747821069.857.59%
301170锡南科技26.6124.72+0.84+3.26%260346906.3357.75%
300537广信材料20.63-111.01+0.65+3.25%12967826468.289.03%
920167同享科技20.65360.93+0.65+3.25%197574053.7643.03%
300761立华股份19.7010.01+0.62+3.25%11340022226.751.80%
688426康为世纪20.87-15.55+0.65+3.21%11920.432485.7543.22%
300707威唐工业13.78-225.61+0.41+3.07%635708776.684.44%
301560众捷汽车36.3343.26+1.07+3.03%4254915591.1718.42%
833533骏创科技39.12147.47+1.14+3.00%4815318687.296.76%
688599天合光能14.43-5.96+0.42+3.00%138646.819874.40.64%
300644南京聚隆26.2631.38+0.76+2.98%3942710357.324.46%
605319无锡振华31.2919.81+0.89+2.93%4063412777.151.90%
688295中复神鹰20.87-88.85+0.59+2.91%25098.985205.7280.42%
300304云意电气7.6116.95+0.21+2.84%21945216638.552.56%
603065宿迁联盛10.18117.75+0.28+2.83%35454436648.0418.03%
601388怡球资源2.56497.06+0.07+2.81%41459310521.851.88%
603381永臻股份22.2923.22+0.60+2.77%246105439.7954.61%
300331苏大维格21.07-95.87+0.56+2.73%9507320261.184.61%
301611珂玛科技53.0166.48+1.37+2.65%154628103.2942.58%
839790联迪信息41.97184.62+1.07+2.62%3722615680.986.85%
688377迪威尔23.7959.04+0.59+2.54%10128.172398.8870.52%
300373扬杰科技48.8424.24+1.17+2.45%8016439031.81.48%
002576通达动力16.4537.63+0.39+2.43%8158713431.625.04%
300215电科院5.503484.34+0.13+2.42%926645047.6781.65%
836221易实精密17.8437.94+0.41+2.35%330635944.8216.66%
300169天晟新材9.29-40.58+0.21+2.31%65104659559.2121.58%
603035常熟汽饰13.7612.79+0.31+2.30%607158344.3651.60%
688300联瑞新材42.3138.89+0.94+2.27%20341.528640.6760.84%
603059倍加洁25.71-30.80+0.56+2.23%122353087.9791.22%
000727冠捷科技2.39-132.47+0.05+2.14%802640.919225.841.77%
001400江顺科技56.9621.80+1.19+2.13%126597155.7428.44%
688003天准科技48.4771.97+1.01+2.13%22898.0711054.861.18%
600287ST舜天5.7655.32+0.12+2.13%399192265.6230.91%
605058澳弘电子24.1123.46+0.50+2.12%221005314.3561.55%
000700模塑科技7.2510.56+0.15+2.11%16315111838.071.78%
300337银邦股份10.20193.34+0.21+2.10%10318510519.151.45%
300926博俊科技25.8016.93+0.53+2.10%9553525084.293.37%
300390天华新能17.9142.64+0.36+2.05%10683119263.331.59%
301266宇邦新材31.4391.77+0.63+2.05%268628564.6896.19%
301072中捷精工21.11-52.28+0.42+2.03%116692470.0441.74%
002160常铝股份4.0639.33+0.08+2.01%946373822.0621.19%
603161科华控股12.2327.20+0.24+2.00%282753473.6151.48%
003043华亚智能58.7275.11+1.13+1.96%3850222769.786.88%
603158腾龙股份8.3717.23+0.16+1.95%14780112406.133.01%
603876鼎胜新材8.9223.33+0.17+1.94%675796007.4090.73%
600099林海股份10.59116.51+0.20+1.92%230072428.7471.05%
002182宝武镁业11.6590.91+0.22+1.92%10410012122.291.20%
834014特瑞斯14.3031.38+0.27+1.92%6063862.11590.88%
603507振江股份25.9839.23+0.49+1.92%11568830046.66.28%
688478晶升股份29.88113.59+0.56+1.91%5338.31588.4650.52%
603013亚普股份17.6618.06+0.33+1.90%510769002.831.00%
601688华泰证券17.139.26+0.32+1.90%42647272934.780.58%
603666亿嘉和36.98-43.35+0.68+1.87%5967321784.52.89%
873726卓兆点胶30.44-638.07+0.55+1.84%117923568.15.07%
688515裕太微-U93.10-35.76+1.68+1.84%9983.9799237.8922.00%
601799星宇股份139.7026.83+2.47+1.80%58598168.2310.21%
600513联环药业10.2139.03+0.18+1.79%15294415746.925.36%
002796世嘉科技11.4635.33+0.20+1.78%519795946.8022.29%
831834三维股份12.0939.34+0.21+1.77%99911199.7631.59%
300091金通灵2.88-3.15+0.05+1.77%45994013328.373.12%
002201九鼎新材6.36111.73+0.11+1.76%992096310.9661.65%
688376美埃科技35.1623.80+0.60+1.74%4707.431650.1690.92%
002947恒铭达34.6617.95+0.59+1.73%5204017999.322.70%
301278快可电子32.8942.52+0.55+1.70%52021709.4251.48%
605258协和电子29.4137.02+0.49+1.69%115313394.0961.31%
872931无锡鼎邦18.0145.61+0.30+1.69%136302444.3724.74%
603312西典新能35.6223.02+0.59+1.68%83172963.1011.58%
603776永安行18.44-50.56+0.30+1.65%448218267.2881.86%
301106骏成科技28.2529.07+0.45+1.62%45191273.3411.55%
688170德龙激光22.03-52.10+0.35+1.61%8509.7291874.2570.82%
601555东吴证券8.2414.17+0.13+1.60%54872445533.641.10%
000681视觉中国20.82120.45+0.32+1.56%20871343687.23.09%
002585双星新材5.22-16.95+0.08+1.56%1200436288.4071.34%
300751迈为股份70.1323.67+1.07+1.55%1619711383.880.84%
603326我乐家居8.5619.38+0.13+1.54%562954786.8741.76%
603518锦泓集团11.9514.83+0.18+1.53%37056845190.6910.77%
002547春兴精工4.67-26.50+0.07+1.52%41621819618.733.77%
301210金杨股份46.2596.95+0.69+1.51%199609276.4064.59%
688337普源精电35.7477.27+0.53+1.51%8438.1083032.2191.24%
603878武进不锈5.4935.00+0.08+1.48%403432208.880.72%
002077大港股份13.74331.85+0.20+1.48%7701410552.491.33%
002091江苏国泰7.5610.84+0.11+1.48%676395091.3820.42%
300211*ST亿通6.92-50.73+0.10+1.47%534283680.051.80%
002976瑞玛精密23.60-195.23+0.34+1.46%83581972.9051.28%
870204沪江材料21.1699.27+0.30+1.44%95732011.2921.92%
601155新城控股13.5236.76+0.19+1.43%687239244.4090.30%
600064南京高科7.847.17+0.11+1.42%13671310664.50.79%
300192科德教育14.9834.65+0.21+1.42%563988423.8961.74%
688371菲沃泰15.11109.81+0.21+1.41%14503.322207.0441.14%
301061匠心家居72.0420.73+1.00+1.41%55613990.0120.38%
601456国联民生10.1357.99+0.14+1.40%18595718872.620.78%
002384东山精密31.6643.13+0.43+1.38%28324989751.832.04%
688375国博电子54.6477.28+0.74+1.37%14349.377771.1340.54%
002516旷达科技5.1943.16+0.07+1.37%579602995.0950.40%
002531天顺风能6.69131.08+0.09+1.36%975076493.1190.55%
300959线上线下42.6976.70+0.57+1.35%101364295.2491.94%
834950迅安科技19.5423.84+0.26+1.35%106622077.9652.88%
688711宏微科技16.65-303.80+0.22+1.34%13869.282308.620.65%
600481双良节能4.56-4.27+0.06+1.33%1826678380.6820.97%
301163宏德股份24.47146.34+0.32+1.33%94262302.7031.72%
603016新宏泰31.0366.37+0.40+1.31%103543197.8750.70%
003032*ST传智6.31-20.60+0.08+1.28%261631644.0820.95%
300382斯莱克15.06-66.83+0.19+1.28%6881010392.371.06%
601990南京证券7.9328.78+0.10+1.28%17216013670.30.47%
002079苏州固锝9.5575.06+0.12+1.27%475954541.1290.59%
603201常润股份18.3511.62+0.23+1.27%88821630.5151.37%
603185弘元绿能14.47-3.75+0.18+1.26%400995833.7640.59%
301360荣旗科技46.4858.38+0.57+1.24%34911623.4431.41%
002540亚太科技5.7216.48+0.07+1.24%662893782.2050.76%
603269海鸥股份9.0627.43+0.11+1.23%461304166.9491.49%
688355明志科技17.3033.99+0.21+1.23%3191.95551.51890.26%
300549优德精密17.55140.64+0.21+1.21%254764474.7562.52%
002802洪汇新材14.2438.84+0.17+1.21%180892565.2051.00%
002787华源控股8.4838.61+0.10+1.19%250402119.5661.00%
688588凌志软件13.5827.21+0.16+1.19%31328.814267.9780.78%
688661和林微纳35.21229.95+0.41+1.18%23532.68288.7351.55%
002009天奇股份14.71-27.50+0.17+1.17%572968437.5791.62%
688060云涌科技35.49-47.68+0.41+1.17%1741.55618.31930.29%
688496清越科技7.81-45.36+0.09+1.17%20285.961587.4110.85%
300873海晨股份20.0315.71+0.23+1.16%260175207.5751.56%
688516奥特维32.309.43+0.37+1.16%12994.754202.230.45%
688689银河微电21.8446.41+0.25+1.16%5296.081155.8370.41%
300936中英科技36.39114.95+0.41+1.14%45381652.2170.96%
603488展鹏科技7.99-176.48+0.09+1.14%210761680.0480.72%
300165ST天瑞3.58-20.70+0.04+1.13%513091831.391.22%
603276恒兴新材17.02114.21+0.19+1.13%214803638.9432.77%
300864南大环境19.7519.29+0.22+1.13%58621155.4970.37%
300585奥联电子15.35-239.51+0.17+1.12%234913591.4581.47%
601890亚星锚链9.0432.55+0.10+1.12%25309122971.792.64%
002513蓝丰生化5.43-8.35+0.06+1.12%28795515808.5810.91%
300393中来股份5.45-7.27+0.06+1.11%648753547.8130.68%
600981汇鸿集团2.7339.94+0.03+1.11%1149503141.5240.51%
605123派克新材67.4630.51+0.74+1.11%2181514520.831.80%
002333罗普斯金5.4881.26+0.06+1.11%240181311.9260.37%
301636泽润新能54.8025.82+0.60+1.11%92645073.716.12%
002409雅克科技52.9828.46+0.58+1.11%2616013863.470.82%
301591肯特股份38.4042.18+0.42+1.11%97323726.4452.87%
300160秀强股份5.5118.52+0.06+1.10%450542478.1080.59%
688720艾森股份40.59106.69+0.44+1.10%5139.312081.2940.93%
601700风范股份4.65-339.11+0.05+1.09%1191505491.8031.04%
000301东方盛虹8.37-25.12+0.09+1.09%332852783.3830.05%
301557常友科技68.8228.48+0.74+1.09%27031857.1352.44%
601010文峰股份2.8138.16+0.03+1.08%1102793093.30.60%
300228富瑞特装7.5017.60+0.08+1.08%955067157.4761.74%
301378通达海26.83-42.50+0.28+1.05%95202554.6442.07%
603880南卫股份5.77-8.33+0.06+1.05%350522018.4981.21%
300885海昌新材12.5142.10+0.13+1.05%281083507.8461.68%
002239奥特佳2.9185.00+0.03+1.04%3286159594.7161.01%
301626苏州天脉79.8250.36+0.82+1.04%1543812207.855.93%
688001华兴源创24.41-22.05+0.25+1.03%11167.242741.3860.25%
002075沙钢股份5.8871.14+0.06+1.03%1644089651.9920.75%
688656浩欧博120.00218.49+1.22+1.03%19520.6622778.413.10%
600370三房巷1.98-13.35+0.02+1.02%2580095147.950.66%
688390固德威40.70-161.81+0.40+0.99%19552.417952.3130.81%
001373翔腾新材29.67315.53+0.29+0.99%71042107.6582.14%
300827上能电气27.7921.94+0.27+0.98%3686610280.231.38%
002127南极电商4.14-34.11+0.04+0.98%36529315206.191.84%
001236弘业期货10.40236.61+0.10+0.97%36802438901.2411.27%
600282南钢股份4.1811.28+0.04+0.97%1988238278.1720.32%
605288凯迪股份53.5044.49+0.51+0.96%59593217.8510.85%
835857百甲科技7.35-119.52+0.07+0.96%339612476.2252.94%
688448磁谷科技29.5045.54+0.28+0.96%7365.22167.5581.54%
301187欧圣电气27.4525.71+0.26+0.96%6996719286.5510.47%
600510黑牡丹5.3053.97+0.05+0.95%786514139.260.76%
600527江南高纤2.1395.72+0.02+0.95%2141594551.061.24%
603203快克智能23.5726.85+0.22+0.94%70401658.2490.28%
603283赛腾股份44.4716.83+0.41+0.93%3507015605.831.80%
603929亚翔集成27.199.65+0.25+0.93%74782036.3230.35%
300029*ST天龙5.44-28.43+0.05+0.93%11156606.510.56%
603163圣晖集成28.2922.53+0.26+0.93%60301701.0841.72%
688329艾隆科技17.53-61.79+0.16+0.92%6232.851088.2320.81%
002635安洁科技13.2046.38+0.12+0.92%288573813.7280.73%
603375盛景微35.20120.67+0.32+0.92%66752345.8491.23%
000421南京公用6.6351.65+0.06+0.91%17845011827.083.11%
300655晶瑞电材8.84-73.71+0.08+0.91%930898247.3690.93%
301329信音电子18.8448.43+0.17+0.91%96781831.1282.25%
600078澄星股份5.56-16.20+0.05+0.91%285181585.0340.43%
600400红豆股份2.23-16.54+0.02+0.90%1032192302.0510.45%
300284苏交科8.9252.58+0.08+0.90%784887040.4790.66%
688116天奈科技43.7562.98+0.39+0.90%38338.9816851.651.11%
301386未来电器21.3233.04+0.19+0.90%81411734.4891.90%
603115海星股份14.5920.73+0.13+0.90%114941674.7840.48%
603052可川科技36.1086.71+0.32+0.89%47911731.5051.17%
000570苏常柴A5.67134.15+0.05+0.89%473522682.5150.85%
605133嵘泰股份35.3545.44+0.31+0.88%264869463.7271.43%
605389长龄液压34.3053.61+0.30+0.88%59232019.5160.43%
300190维尔利3.44-3.25+0.03+0.88%305481050.4760.39%
002623亚玛顿15.03-22.36+0.13+0.87%102871548.1870.52%
300623捷捷微电27.8847.07+0.24+0.87%4410112312.080.62%
688013天臣医疗26.7740.43+0.23+0.87%9715.752598.4171.20%
688429时创能源14.27-7.56+0.12+0.85%6253.43895.21040.53%
300292吴通控股4.7667.54+0.04+0.85%1223575813.4741.10%
603036如通股份16.7033.27+0.14+0.85%240884013.0221.17%
300931通用电梯7.16-33.29+0.06+0.85%219721569.8331.19%
301215中汽股份6.0046.12+0.05+0.84%455592726.8540.34%
002483润邦股份6.0210.83+0.05+0.84%828734988.6460.94%
002150通润装备10.8617.92+0.09+0.84%233662535.8120.65%
688698伟创电气45.9039.12+0.38+0.83%9817.8584513.5720.46%
300777中简科技33.8736.31+0.28+0.83%290379821.5940.69%
002395双象股份19.4410.00+0.16+0.83%14832528415.315.53%
601218吉鑫科技3.6558.83+0.03+0.83%767352795.2320.79%
300031宝通科技24.5957.65+0.20+0.82%6928017057.731.97%
300598诚迈科技41.85-73.91+0.34+0.82%166416963.0720.77%
601512中新集团7.4126.18+0.06+0.82%11564855.82560.08%
600716凤凰股份3.71-21.31+0.03+0.82%569032111.0510.61%
301601惠通科技32.2244.04+0.26+0.81%119593871.9073.99%
001324长青科技18.7543.88+0.15+0.81%123322313.1471.51%
300610晨化股份11.2927.29+0.09+0.80%221572494.5051.37%
301272英华特35.1332.09+0.28+0.80%42711500.7231.36%
600533栖霞建设2.52-2.91+0.02+0.80%1042762624.0670.99%
688631莱斯信息84.69106.62+0.67+0.80%11960.6610100.851.89%
002445中南文化2.5448.38+0.02+0.79%2792407119.3231.17%
300554三超新材20.35-15.40+0.16+0.79%84661725.2751.07%
688657浩辰软件42.1143.22+0.33+0.79%1779.24748.6110.44%
600925苏能股份5.1130.84+0.04+0.79%277541415.4310.17%
301195北路智控35.8822.94+0.28+0.79%94963399.7381.91%
688558国盛智科24.3823.65+0.19+0.79%4300.461046.710.33%
002080中材科技16.7227.04+0.13+0.78%10756118039.930.64%
002530金财互联10.293856.20+0.08+0.78%20724421398.912.98%
603111康尼机电6.5215.84+0.05+0.77%294671916.1480.35%
600970中材国际9.218.08+0.07+0.77%1064329787.0070.47%
000581威孚高科19.9613.59+0.15+0.76%499709978.5110.61%
603339四方科技12.0615.93+0.09+0.75%137001649.8260.44%
301098金埔园林9.4472.99+0.07+0.75%16362215164.6410.93%
001332锡装股份36.4515.28+0.27+0.75%93553404.8313.46%
600736苏州高新5.4237.60+0.04+0.74%542002930.140.47%
688262国芯科技25.81-51.32+0.19+0.74%19661.015083.7620.74%
688757胜科纳米23.10110.76+0.17+0.74%11200.192593.5983.44%
603078江化微17.7368.33+0.13+0.74%333755903.5620.87%
301006迈拓股份15.0926.38+0.11+0.73%5383812.61390.65%
002367康力电梯6.8814.75+0.05+0.73%659884537.1021.25%
301180万祥科技13.76-433.88+0.10+0.73%140711943.8950.35%
603344星德胜24.9524.24+0.18+0.73%154853868.842.87%
603212赛伍技术9.78-12.34+0.07+0.72%312053062.8730.71%
603369今世缘42.0814.89+0.30+0.72%4056117081.060.33%
300757罗博特科139.14719.90+0.99+0.72%3634850886.982.45%
601222林洋能源5.6517.67+0.04+0.71%1080576084.9670.52%
301116益客食品11.41-103.47+0.08+0.71%304003469.310.68%
688046药康生物12.8547.76+0.09+0.71%20282.762601.4140.49%
688350富淼科技15.88-149.54+0.11+0.70%4217.12669.36440.35%
603313梦百合8.68-44.01+0.06+0.70%783566790.3641.37%
002304洋河股份66.8423.66+0.46+0.69%2089713962.060.14%
688218江苏北人21.84118.05+0.15+0.69%9392.32046.5360.79%
002455百川股份7.2937.64+0.05+0.69%638034651.4861.23%
688472阿特斯8.7818.87+0.06+0.69%106710.89375.2630.77%
873339恒太照明11.9137.13+0.08+0.68%7591901.10270.50%
603286日盈电子29.96-1881.77+0.20+0.67%173315193.8431.51%
600128苏豪弘业10.4976.70+0.07+0.67%13643914424.725.53%
600475华光环能10.5215.55+0.07+0.67%318573356.9280.34%
300660江苏雷利36.3051.52+0.24+0.67%3482012685.450.78%
000910大亚圣象7.6639.83+0.05+0.66%241161845.9470.44%
605183确成股份17.2312.88+0.11+0.64%155592683.560.37%
301023江南奕帆42.3233.68+0.27+0.64%66372815.281.60%
301202朗威股份39.5552.93+0.25+0.64%89513550.7192.41%
002652扬子新材3.17240.87+0.02+0.63%640412036.0231.25%
688257新锐股份14.3019.62+0.09+0.63%8192.0991171.6190.32%
600377宁沪高速15.9116.32+0.10+0.63%361775726.2380.10%
000816智慧农业3.19-108.22+0.02+0.63%2475947860.051.72%
605286同力日升38.5123.30+0.24+0.63%46661799.1350.28%
603221爱丽家居11.3222.25+0.07+0.62%367024143.0661.51%
300708聚灿光电11.3336.88+0.07+0.62%462345241.8980.88%
603626科森科技8.11-9.01+0.05+0.62%655735334.2571.18%
300346南大光电31.1975.79+0.19+0.61%5871818341.150.89%
605089味知香24.6538.60+0.15+0.61%49311210.5150.36%
002496*ST辉丰1.66-13.32+0.01+0.61%1853883057.4261.57%
603358华达科技34.97148.45+0.21+0.60%61322136.010.14%
688147微导纳米28.5942.91+0.17+0.60%10233.312946.4511.01%
002463沪电股份37.0925.16+0.22+0.60%382199141654.81.99%
688678福立旺18.60116.21+0.11+0.59%34640.646496.0591.34%
300394天孚通信69.1338.33+0.40+0.58%225568156906.92.91%
002081金螳螂3.4816.66+0.02+0.58%794662768.0030.30%
003015日久光电14.0244.16+0.08+0.57%298614191.2611.21%
002245蔚蓝锂芯12.2725.29+0.07+0.57%15159118710.491.39%
300141和顺电气8.77-54.51+0.05+0.57%180791587.0360.72%
300429强力新材12.28-32.93+0.07+0.57%11880214678.152.98%
002484江海股份19.3024.51+0.11+0.57%7204413938.080.88%
300555ST路通10.54-36.09+0.06+0.57%201822119.51.02%
002156通富微电23.6352.70+0.13+0.55%8655420473.130.57%
688260昀冢科技16.37-13.48+0.09+0.55%19669.483238.6921.64%
301125腾亚精工12.82111.01+0.07+0.55%184262367.5751.57%
603273天元智能18.40113.60+0.10+0.55%227314158.5894.05%
603355莱克电气22.4810.87+0.12+0.54%92232081.7770.16%
002608江苏国信7.518.54+0.04+0.54%840676306.490.22%
300721怡达股份15.11-78.83+0.08+0.53%537598161.6873.93%
688381帝奥微21.02-102.55+0.11+0.53%10297.772170.7660.56%
601133柏诚股份11.4930.17+0.06+0.52%166441913.1681.13%
688607康众医疗19.20128.16+0.10+0.52%5325.841019.4660.60%
603890春秋电子11.5521.38+0.06+0.52%394774562.4880.90%
688755汉邦科技48.3950.27+0.25+0.52%169208260.6710.23%
300135宝利国际3.89169.68+0.02+0.52%584252277.4560.63%
688048长光华芯53.33-107.09+0.27+0.51%12937.876929.291.22%
300500启迪设计11.88-22.37+0.06+0.51%142251691.3120.85%
603900莱绅通灵11.91-29.77+0.06+0.51%31885138637.389.34%
002722物产金轮15.9021.19+0.08+0.51%280294443.2281.60%
603259药明康德65.2216.85+0.32+0.49%14605495143.850.58%
871263莱赛激光22.70-201.94+0.11+0.49%5250011968.2510.12%
603183建研院4.1642.68+0.02+0.48%417301734.1330.84%
603416信捷电气54.1136.95+0.26+0.48%110465988.3360.79%
600667太极实业6.3521.33+0.03+0.47%759074829.7720.36%
000777中核科技19.2531.72+0.09+0.47%10135019463.052.64%
000738航发控制19.4140.09+0.09+0.47%5224610117.660.40%
688030山石网科15.34-20.30+0.07+0.46%5803895.35220.32%
300819聚杰微纤21.9448.22+0.10+0.46%163073585.391.21%
600889南京化纤15.42-12.04+0.07+0.46%346645366.6280.95%
688702盛科通信-U61.96-328.24+0.28+0.45%8340.785201.1272.09%
300782卓胜微71.05241.39+0.32+0.45%2303816434.120.51%
603699纽威股份33.3821.00+0.15+0.45%264778815.6950.35%
688097博众精工25.3929.18+0.11+0.44%16819.394295.8020.38%
603489八方股份27.7694.34+0.12+0.43%153324279.1180.65%
601928凤凰传媒11.5816.86+0.05+0.43%561596478.9140.22%
300975商络电子11.6293.58+0.05+0.43%10208111873.052.16%
002559亚威股份9.3273.97+0.04+0.43%751527013.7681.50%
002631德尔未来4.67-35.46+0.02+0.43%743723468.1260.98%
603810丰山集团16.44-239.56+0.07+0.43%111021830.0370.67%
688693锴威特30.61-23.98+0.13+0.43%4559.371401.6371.20%
605111新洁能30.8928.98+0.13+0.42%226086994.3570.54%
300416苏试试验14.2631.79+0.06+0.42%437676220.0150.87%
600327大东方4.8069.45+0.02+0.42%1093005279.4031.24%
688261东微半导38.88108.90+0.16+0.41%6568.242564.2380.54%
603205健尔康39.0937.81+0.16+0.41%56192198.4161.87%
603125常青科技14.8431.10+0.06+0.41%170312537.6881.68%
300809华辰装备34.65150.37+0.14+0.41%260699045.3521.73%
688450光格科技24.79-23.62+0.10+0.41%2029.4502.88610.42%
300385雪浪环境5.13-3.50+0.02+0.39%256311319.8180.88%
603005晶方科技26.3463.89+0.10+0.38%7133418828.361.09%
300664鹏鹞环保5.2920.52+0.02+0.38%280441482.1210.37%
300128锦富技术5.38-27.05+0.02+0.37%916064941.110.71%
871694中裕科技18.8920.64+0.07+0.37%79771507.6631.28%
601199江南水务5.4012.23+0.02+0.37%337691825.7310.36%
603137恒尚节能13.8027.80+0.05+0.36%143211970.5881.94%
300339润和软件50.39240.77+0.18+0.36%12758364401.741.64%
837006晟楠科技34.11-357.04+0.12+0.35%178516040.225.21%
300717华信新材17.5632.34+0.06+0.34%90481589.030.89%
300964本川智能38.77111.47+0.13+0.34%86913389.5521.58%
301115联检科技15.02158.54+0.05+0.33%6303946.54640.60%
603066音飞储存12.0566.51+0.04+0.33%332153995.1651.13%
002387维信诺9.14-5.31+0.03+0.33%689916328.5220.49%
839371欧福蛋业12.2658.02+0.04+0.33%585747038.0773.02%
603117万林物流6.17320.87+0.02+0.33%393602428.9470.66%
603299苏盐井神9.7510.83+0.03+0.31%239452333.5140.31%
301036双乐股份36.5029.44+0.11+0.30%165416077.5732.35%
300279和晶科技6.6739.62+0.02+0.30%586573929.2641.28%
300709精研科技37.3053.68+0.11+0.30%199727477.6631.34%
002685华东重机6.8150.26+0.02+0.29%1336989103.6741.33%
688055龙腾光电3.45-60.92+0.01+0.29%23489.23814.93120.07%
600959江苏有线3.4943.64+0.01+0.29%2410488436.3540.48%
873593鼎智科技35.64145.90+0.10+0.28%168956008.511.05%
688605先锋精科57.3655.50+0.16+0.28%5678.343262.5361.49%
688408中信博43.2016.10+0.12+0.28%18499.328047.2630.84%
603688石英股份32.7877.92+0.09+0.28%8279827171.291.53%
301090华润材料7.40-21.55+0.02+0.27%193221432.4410.13%
603380易德龙23.6419.47+0.06+0.25%68351624.6710.43%
000890法尔胜3.95-18.76+0.01+0.25%927153673.7682.21%
300196长海股份12.0916.14+0.03+0.25%241582921.750.98%
002394联发股份8.2510.51+0.02+0.24%208811722.250.65%
000551创元科技12.7419.23+0.03+0.24%376584799.9420.94%
000035中国天楹4.4059.82+0.01+0.23%618042726.430.25%
688211中科微至31.73-60.24+0.07+0.22%3739.611187.3230.28%
300855图南股份22.7741.31+0.05+0.22%170983893.6650.61%
300641正丹股份23.178.12+0.05+0.22%367678508.3260.69%
300912凯龙高科13.93-6.40+0.03+0.22%179652528.6322.09%
300970华绿生物14.34-36.09+0.03+0.21%230113308.8682.48%
688536思瑞浦145.80-145.93+0.30+0.21%7630.07911110.320.58%
600775南京熊猫9.81-50.30+0.02+0.20%736157233.7751.10%
600854春兰股份4.9118.81+0.01+0.20%233301145.9130.45%
301003江苏博云30.0221.20+0.06+0.20%150094500.3031.96%
301229纽泰格20.2481.01+0.04+0.20%301386037.982.80%
600487亨通光电15.2613.38+0.03+0.20%11741917944.350.48%
002692远程股份5.1048.60+0.01+0.20%501342558.9180.70%
600713南京医药5.2511.67+0.01+0.19%630403321.140.49%
002478常宝股份5.328.27+0.01+0.19%648553445.5480.90%
300295三六五网16.04-32.39+0.03+0.19%247414000.511.48%
688286敏芯股份64.22-200.43+0.12+0.19%4460.982877.1070.80%
301559中集环科16.4035.88+0.03+0.18%180492959.2462.01%
002883中设股份11.092311.52+0.02+0.18%107831197.8580.82%
600406国电南瑞22.2223.19+0.04+0.18%13528330073.640.17%
301010晶雪节能16.7362.88+0.03+0.18%75871275.9160.70%
600562国睿科技28.0259.02+0.05+0.18%8161922708.020.66%
603968醋化股份11.28-28.01+0.02+0.18%110011243.9730.54%
002514宝馨科技5.77-5.52+0.01+0.17%861734996.5971.56%
301238瑞泰新材17.75191.07+0.03+0.17%7211712958.053.38%
301310鑫宏业36.2740.38+0.06+0.17%132474832.7082.67%
688093世华科技26.1321.08+0.04+0.15%6737.5991769.080.26%
000936华西股份6.9546.09+0.01+0.14%659284588.850.74%
601128常熟银行7.266.10+0.01+0.14%24082917398.010.73%
688232新点软件29.4144.83+0.04+0.14%6891.232025.4540.21%
603486科沃斯52.6130.79+0.07+0.13%2141811344.810.38%
000425徐工机械7.9214.55+0.01+0.13%33636726560.90.42%
603387基蛋生物8.3621.00+0.01+0.12%226921903.60.45%
300509新美星8.4644.21+0.01+0.12%619675234.122.51%
301101明月镜片43.2547.96+0.05+0.12%161646996.7420.85%
300402宝色股份18.1965.17+0.02+0.11%358156509.611.47%
600710苏美达9.3510.39+0.01+0.11%488434558.4980.37%
836699海达尔46.9425.33+0.05+0.11%21831029.1271.05%
300715凯伦股份10.06-7.17+0.01+0.10%159981617.4550.47%
688017绿的谐波122.21397.69+0.11+0.09%14391.217583.160.85%
301418协昌科技34.25108.92+0.03+0.09%2610894.45950.89%
600862中航高科23.2427.92+0.02+0.09%378418786.8650.27%
002380科远智慧23.7421.11+0.02+0.08%171724084.4771.21%
300563神宇股份36.86158.92+0.03+0.08%4494516636.523.63%
688259创耀科技39.1276.49+0.03+0.08%16642.686511.8651.49%
300258精锻科技13.4146.68+0.01+0.07%9240212464.751.79%
600522中天科技13.6416.45+0.01+0.07%12140016566.770.36%
603155新亚强13.9939.46+0.01+0.07%129101807.7430.41%
605588冠石科技45.92-95.65+0.03+0.07%64462968.50.88%
688231隆达股份16.9962.60+0.01+0.06%16070.492729.2511.27%
605218伟时电子21.9279.77+0.01+0.05%119892650.0440.56%
688685迈信林55.08102.61+0.02+0.04%21173.611671.071.46%
301076新瀚新材35.4877.98+0.01+0.03%3100611035.53.67%
301220亚香股份46.1743.36+0.01+0.02%123255681.4591.88%
688205德科立64.27109.81+0.01+0.02%41488.126899.854.70%
000584*ST工智--------------
600280中央商场3.55-26.310.000.00%2784129878.7342.47%
600305恒顺醋业7.8567.670.000.00%378402971.4830.34%
600682南京新百7.1041.770.000.00%945466744.9140.81%
600770综艺股份5.38105.910.000.00%39703921272.483.05%
002024ST易购1.8523.630.000.00%990111839.730.11%
002044美年健康5.3571.350.000.00%41323622276.231.07%
300172中电环保5.1748.750.000.00%696213595.5971.33%
300421力星股份14.8376.540.000.00%469046978.4612.04%
603188亚邦股份4.28-9.080.000.00%812453496.0571.42%
603018华设集团7.9715.680.000.00%353322824.7470.52%
002807江阴银行4.675.620.000.00%1875858789.2180.76%
603966法兰泰克9.3919.250.000.00%626965900.1681.74%
601952苏垦农发9.8819.920.000.00%686596774.2530.50%
300670大烨智能6.38-128.110.000.00%319412043.421.42%
603916苏博特9.3040.590.000.00%367853420.4140.88%
300680隆盛科技38.8638.970.000.00%2732210716.861.53%
601860紫金银行2.926.520.000.00%2956768616.8360.83%
603629利通电子22.72281.590.000.00%227435191.1070.89%
872392佳合科技21.3245.720.000.00%112452393.643.09%
688176亚虹医药-U9.43-13.970.000.00%72885.126948.2851.93%
688539高华科技26.08119.250.000.00%6942.671812.2440.66%
300354东华测试39.1943.92-0.01-0.03%123874856.9531.52%
688178万德斯24.75-24.21-0.01-0.04%3364.19834.05450.40%
300982苏文电能17.5094.62-0.01-0.06%144002524.0840.74%
605333沪光股份28.0718.50-0.02-0.07%327529301.6940.75%
688022瀚川智能13.59-2.16-0.01-0.07%20325.72797.3761.16%
688601力芯微37.3560.63-0.03-0.08%11476.114298.6580.86%
688029南微医学67.2222.13-0.06-0.09%6184.524169.4050.33%
603366日出东方10.1137.71-0.01-0.10%879848914.991.08%
688633星球石墨27.1128.81-0.03-0.11%2693.28732.11850.19%
688186广大特材26.4930.93-0.03-0.11%23591.236257.131.10%
603912佳力图8.75229.11-0.01-0.11%459524035.220.85%
688113联测科技34.2123.80-0.04-0.12%2217.13759.13720.34%
601007金陵饭店8.25101.12-0.01-0.12%32180426374.998.25%
600746江苏索普8.1939.20-0.01-0.12%382243140.410.33%
300580贝斯特24.2041.93-0.03-0.12%4373010641.90.93%
603307扬州金泉37.1619.05-0.05-0.13%60442244.8783.56%
300051琏升科技7.32-25.90-0.01-0.14%428713151.8581.17%
301088戎美股份14.4732.68-0.02-0.14%99901449.9140.53%
605300佳禾食品14.42155.55-0.02-0.14%131381898.5630.33%
000626远大控股6.58-11.79-0.01-0.15%319742106.0080.63%
301186超达装备43.6035.44-0.07-0.16%41491816.360.56%
603323苏农银行6.185.75-0.01-0.16%27986817380.711.53%
301012扬电科技18.1249.04-0.03-0.17%285575184.9991.82%
002438江苏神通11.8119.93-0.02-0.17%647587654.5951.38%
600276恒瑞医药55.0353.11-0.10-0.18%2228311230860.35%
603985恒润股份16.01-73.76-0.03-0.19%413606624.9890.94%
300260新莱应材30.5559.66-0.06-0.20%6436919739.142.24%
301421波长光电60.17212.94-0.12-0.20%154149281.5383.33%
603090宏盛股份25.0543.99-0.05-0.20%156983930.8341.57%
603519立霸股份13.9522.92-0.03-0.21%139751953.3140.52%
603097江苏华辰23.2042.78-0.05-0.22%56941324.6930.36%
688510航亚科技20.7242.64-0.05-0.24%45662.419427.5441.77%
603528多伦科技8.201394.44-0.02-0.24%495254070.5680.70%
603291联合水务11.7338.54-0.03-0.26%211642489.1961.63%
600919江苏银行11.316.37-0.03-0.26%44121150027.270.24%
603915国茂股份14.6635.53-0.04-0.27%287034227.5880.44%
600300维维股份3.6516.61-0.01-0.27%28726910485.181.78%
603928兴业股份10.6573.91-0.03-0.28%325483478.0911.24%
301122采纳股份20.5270.21-0.06-0.29%67801398.2120.90%
605298必得科技13.3852.12-0.04-0.30%157312107.2690.85%
688758赛分科技16.2779.80-0.05-0.31%9692.711585.7612.45%
600584长电科技32.2834.43-0.10-0.31%14798847950.560.83%
300806斯迪克16.01158.17-0.05-0.31%343855518.1051.09%
300682朗新集团15.70-74.49-0.05-0.32%14989823819.21.45%
002778中晟高科18.75-20.45-0.06-0.32%170163199.461.38%
600908无锡银行6.195.98-0.02-0.32%1301678077.3910.65%
603041美思德12.2349.39-0.04-0.33%206332517.5151.13%
002221东华能源8.8231.54-0.03-0.34%657205788.080.45%
002564天沃科技5.74178.77-0.02-0.35%1081596209.811.26%
603958哈森股份19.91-45.61-0.07-0.35%422788477.6691.93%
300826测绘股份16.90269.18-0.06-0.35%160312707.8951.00%
002708光洋股份11.09118.51-0.04-0.36%10873512054.442.12%
601975招商南油2.738.54-0.01-0.36%3313949070.210.69%
688670金迪克13.45-18.50-0.05-0.37%4062.6549.32220.33%
300466赛摩智能10.37-62.29-0.04-0.38%595866202.9991.33%
300320海达股份10.2535.42-0.04-0.39%523675381.1131.08%
301502华阳智能39.8367.41-0.16-0.40%54152166.6432.35%
002866传艺科技17.42-105.29-0.07-0.40%10877319084.046.00%
300933中辰股份7.3792.07-0.03-0.41%439163243.1560.94%
603206嘉环科技16.8980.51-0.07-0.41%157512668.1220.52%
301040中环海陆21.19-13.60-0.09-0.42%147003121.0531.56%
603707健友股份11.5825.50-0.05-0.43%700058144.8170.43%
300927江天化学34.0017.16-0.15-0.44%6376821473.14.53%
002839张家港行4.515.81-0.02-0.44%1911848632.7670.78%
688690纳微科技22.4495.22-0.10-0.44%19538.994407.7790.48%
688508芯朋微51.5152.60-0.23-0.44%11363.835890.6920.87%
301260格力博19.9670.88-0.09-0.45%307676154.121.50%
301389隆扬电子21.9965.55-0.10-0.45%360407986.194.39%
002223鱼跃医疗36.5920.71-0.17-0.46%3038611154.50.32%
300450先导智能21.40385.90-0.10-0.47%17747638341.481.14%
836422润普食品14.84103.15-0.07-0.47%137262035.0392.07%
688069德林海19.04-24.46-0.09-0.47%6012.731143.1260.53%
688566吉贝尔28.0425.85-0.14-0.50%14896.94193.5330.75%
301160翔楼新材80.1231.14-0.41-0.51%85666908.0481.59%
600268国电南自7.7320.19-0.04-0.51%426213309.6540.42%
688076诺泰生物56.3925.84-0.30-0.53%58812.6733104.682.62%
688399硕世生物74.37-144.09-0.40-0.53%3495.942591.0710.62%
603028赛福天7.30-11.51-0.04-0.54%592104337.932.06%
001205盛航股份16.2323.88-0.09-0.55%138522251.9880.87%
688531日联科技71.3856.44-0.40-0.56%9529.786815.2141.29%
688580伟思医疗47.9840.51-0.27-0.56%13663.86574.3871.43%
600805悦达投资5.25162.38-0.03-0.57%1170726170.7361.38%
300201海伦哲5.1622.67-0.03-0.58%1249316479.521.24%
301518长华化学23.4259.88-0.14-0.59%4522810447.918.46%
688106金宏气体18.3852.50-0.11-0.59%18883.143487.9080.39%
837046亿能电力16.45116.62-0.10-0.60%159112620.3253.09%
601500通用股份4.7323.22-0.03-0.63%24449211624.921.55%
301179泽宇智能14.0227.11-0.09-0.64%415865805.7691.77%
600901江苏金租6.2111.98-0.04-0.64%49709630899.660.86%
688273麦澜德29.4027.96-0.19-0.64%6515.771928.461.77%
002315焦点科技41.7627.23-0.27-0.64%2474810397.951.22%
002349精华制药7.7231.43-0.05-0.64%1049548142.0371.29%
300305裕兴股份6.10-6.42-0.04-0.65%343042092.411.07%
600398海澜之家7.4716.26-0.05-0.66%685545150.2970.14%
300600国瑞科技8.96-61.74-0.06-0.67%485554341.4171.65%
603988中电电机23.69453.16-0.16-0.67%163023852.9540.69%
688700东威科技36.64197.72-0.25-0.68%16990.246289.7720.57%
002877智能自控8.72221.52-0.06-0.68%367543215.8721.54%
300856科思股份15.7719.20-0.11-0.69%413446533.6540.91%
688105诺唯赞22.72-422.26-0.16-0.70%13746.773148.060.35%
603660苏州科达7.02-31.23-0.05-0.71%14246210046.992.68%
688697纽威数控19.1419.73-0.14-0.73%17972.453452.3322.20%
600200*ST苏吴2.64-384.23-0.02-0.75%3345768877.7934.71%
002553南方精工22.3259.53-0.17-0.76%12135627113.944.84%
688096京源环保16.97-169.56-0.13-0.76%23998.094089.9921.45%
688221前沿生物-U10.25-20.23-0.08-0.77%26638.222738.4860.71%
601009南京银行11.356.11-0.09-0.79%30315934524.440.27%
002550千红制药8.7727.18-0.07-0.79%732283.163154.247.65%
688535华海诚科74.63174.56-0.60-0.80%20088.1315027.783.83%
002090金智科技9.6656.50-0.08-0.82%11823711405.922.99%
605167利柏特10.7120.26-0.09-0.83%733457905.9441.63%
300881盛德鑫泰32.1215.67-0.28-0.86%275948769.7764.81%
603136天目湖12.5931.62-0.11-0.87%421755324.8221.56%
688358祥生医疗29.5124.23-0.26-0.87%6827.932031.7290.61%
300528幸福蓝海10.21-29.08-0.09-0.87%15237715604.864.09%
301505苏州规划19.1675.93-0.17-0.88%286905527.7453.80%
300522世名科技13.37386.68-0.12-0.89%291423913.721.11%
600501航天晨光20.02-23.06-0.18-0.89%6404012853.431.50%
300261雅本化学7.77-33.28-0.07-0.89%41126632672.964.39%
688266泽璟制药-U117.77-246.26-1.09-0.92%25833.1230608.170.98%
603800洪田股份22.4774.63-0.21-0.93%275386197.2941.32%
002519银河电子5.11-7.24-0.05-0.97%37154619077.873.32%
601100恒立液压69.7637.05-0.69-0.98%3428724018.260.26%
002491通鼎互联5.8430.41-0.06-1.02%43294225264.513.68%
002966苏州银行8.707.53-0.09-1.02%14133312358.720.32%
600105永鼎股份8.2837.38-0.09-1.08%720588.959906.64.93%
603530神马电力24.6933.86-0.27-1.08%186684625.160.44%
300217东方电热5.4128.88-0.06-1.10%134922275348.9811.00%
301016雷尔伟17.1856.39-0.20-1.15%252094320.5141.22%
688502茂莱光学244.16269.24-2.85-1.15%3200.897862.5341.91%
688137近岸蛋白38.60-42.59-0.46-1.18%13649.825240.2264.18%
300725药石科技35.9034.83-0.43-1.18%5047718175.923.00%
688800瑞可达45.1644.40-0.55-1.20%46429.3221149.92.26%
002015协鑫能科8.5925.12-0.11-1.26%28758924795.511.77%
301290东星医疗26.3029.40-0.34-1.28%188544972.682.77%
832662方盛股份25.3778.02-0.33-1.28%221145610.7359.00%
301078孩子王13.7986.74-0.18-1.29%29420640830.532.34%
601008连云港7.5054.87-0.10-1.32%2033079156935.516.39%
002293罗莱生活8.9516.36-0.12-1.32%414413716.8440.50%
300447全信股份13.98-4671.01-0.19-1.34%375625268.0781.87%
832802保丽洁19.0868.24-0.26-1.34%140492673.9476.36%
688182灿勤科技28.31171.89-0.39-1.36%22298.746382.590.56%
603955大千生态33.59200.76-0.47-1.38%3508911865.592.59%
300952恒辉安防29.7739.32-0.43-1.42%5017515117.165.44%
300265通光线缆8.9699.17-0.13-1.43%12648111324.252.76%
600486扬农化工59.8020.13-0.88-1.45%1795410772.490.45%
301093华兰股份30.7267.75-0.46-1.48%140904367.81.12%
603937丽岛新材9.93-43.54-0.15-1.49%749267406.3173.59%
301665泰禾股份30.3846.75-0.46-1.49%4007412171.6111.16%
301587中瑞股份21.6659.25-0.33-1.50%216994742.3672.95%
002747埃斯顿20.32-21.90-0.32-1.55%15655531910.282.00%
603007*ST花王5.68-6.21-0.09-1.56%737314208.7321.48%
603351威尔药业28.2825.81-0.45-1.57%114763251.2730.85%
002262恩华药业22.5019.39-0.36-1.57%10261323178.341.16%
301058中粮科工11.3424.59-0.19-1.65%13361915168.162.61%
002165红宝丽9.51135.33-0.16-1.65%41459239598.035.70%
000919金陵药业7.04240.37-0.12-1.68%1404579941.192.38%
688103国力股份59.70150.26-1.02-1.68%10923.36559.9441.15%
688192迪哲医药-U62.50-35.26-1.08-1.70%21632.113565.141.16%
603828ST柯利达5.101711.16-0.09-1.73%232211186.3040.39%
002255海陆重工9.0418.52-0.16-1.74%33815630639.235.30%
600973宝胜股份5.01-23.08-0.09-1.76%21889911029.321.60%
603990麦迪科技16.20-18.67-0.30-1.82%17450328183.035.70%
920002万达轴承212.90111.89-3.96-1.83%518611134.129.02%
300836佰奥智能42.71193.23-0.80-1.84%73863183.211.17%
688052纳芯微180.72-84.68-3.40-1.85%16628.5129958.831.17%
300575中旗股份6.81-253.24-0.13-1.87%29536220227.938.61%
688353华盛锂电23.89-18.59-0.47-1.93%19276.024605.1673.08%
600794保税科技4.4532.07-0.09-1.98%41876018674.213.49%
300617安靠智电30.3030.63-0.66-2.13%289438760.2322.06%
870299灿能电力21.3175.50-0.48-2.20%299316361.3836.64%
603906龙蟠科技14.99-17.10-0.34-2.22%1033647161202.118.29%
603819神力股份14.08-65.00-0.33-2.29%412515820.271.89%
838262太湖雪28.1667.69-0.69-2.39%249407035.818.00%
836547无锡晶海27.1944.65-0.69-2.47%210085796.5445.90%
002290禾盛新材35.7973.40-0.91-2.48%3882914125.671.57%
301168通灵股份34.9174.15-0.90-2.51%256448991.0635.16%
300694蠡湖股份13.7876.03-0.36-2.55%14832620721.886.89%
301393昊帆生物57.5944.74-1.53-2.59%2941517188.237.31%
301258富士莱31.2082.77-0.83-2.59%265498354.1267.84%
300651金陵体育33.14191.89-0.91-2.67%15409850789.9420.55%
002808*ST恒久4.62-26.93-0.13-2.74%981114555.2975.25%
300342天银机电17.6078.42-0.50-2.76%37183464920.378.88%
300753爱朋医疗26.37-405.09-0.77-2.84%6369416935.727.25%
002172澳洋健康4.44120.04-0.13-2.84%195863891761.1225.59%
833284灵鸽科技30.00-95.17-0.93-3.01%10704333018.0715.80%
688488艾迪药业14.90-55.97-0.49-3.18%124234.618681.262.95%
603359东珠生态7.04-4.96-0.24-3.30%18626413226.464.18%
000525ST红太阳8.1926.76-0.31-3.65%44723836970.014.52%
603693江苏新能14.3338.70-0.55-3.70%16138623229.231.81%
688258卓易信息46.07115.40-1.82-3.80%35196.7916474.534.05%
688226威腾电气29.8276.78-1.19-3.84%21281.66445.5471.35%
688225亚信安全20.61-114.73-0.86-4.01%26167.215456.611.25%
002998优彩资源8.6744.37-0.38-4.20%17048015028.887.00%
600389江山股份18.5326.81-0.87-4.48%8709716332.442.02%
603879永悦科技7.04-15.89-0.34-4.61%47852033257.1113.32%
002274华昌化工7.3622.80-0.36-4.66%31445423050.093.35%
300240飞力达9.31-420.59-0.48-4.90%39091836492.8410.76%
002546新联电子5.9912.79-0.35-5.52%92595455369.9111.56%
002391长青股份6.19-36.17-0.38-5.78%47270229788.2910.18%
300905宝丽迪36.6156.58-2.29-5.89%22892885879.0416.56%
873665科强股份16.8141.76-1.09-6.09%531059009.1368.29%
603585苏利股份18.50126.12-1.23-6.23%11298520934.546.28%
301287康力源51.2941.39-3.71-6.75%7250637856.1842.57%
603680今创集团12.1223.28-1.04-7.90%19053023321.132.43%
603829洛凯股份18.5821.90-1.64-8.11%11010120860.366.88%
301137哈焊华通38.75174.77-3.53-8.35%16219264039.6715.95%
002471中超控股5.74-512.41-0.54-8.60%2859632168107.621.91%
603017中衡设计10.3666.85-1.01-8.88%38741240545.6114.04%
603042华脉科技16.72296.40-1.65-8.98%46083579406.3928.70%
300584海辰药业38.42110.04-3.85-9.11%20348979826.3924.78%

转至健尔康(603205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。