中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C健尔康(603205)江苏省上涨家数:354下跌家数:299平均涨幅:+0.25%平均换手:5.13%总成交额:2012.80亿元
更新时间：2024-11-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833284灵鸽科技16.12-492.02+3.72+30.00%23819135407.2252.47%
300385雪浪环境6.35-10.62+1.06+20.04%34568421368.7611.94%
300959线上线下39.84322.93+6.64+20.00%7339827750.2114.04%
688003天准科技55.9867.48+9.33+20.00%14507275855.837.50%
920002万达轴承75.9943.02+8.04+11.83%1651312078.734.76%
603366日出东方7.9861.27+0.73+10.07%102810679024.8412.75%
603161科华控股12.1712.53+1.11+10.04%26237730917.8119.67%
603955大千生态18.77-30.18+1.71+10.02%346116496.522.55%
002866传艺科技19.14260.29+1.74+10.00%21566039122.8411.90%
002315焦点科技36.7626.57+3.34+9.99%313042112758.215.49%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
002787华源控股11.7792.21+0.93+8.58%23856326919.179.29%
872931无锡鼎邦14.1230.70+1.02+7.79%567257499.06519.71%
688337普源精电50.6098.19+3.60+7.66%2372211447.423.61%
688116天奈科技44.2047.85+3.00+7.28%478222209864.913.88%
871694中裕科技19.4717.93+1.28+7.04%332886208.05513.25%
836699海达尔43.2828.42+2.81+6.94%3037713158.6824.06%
300617安靠智电30.6729.13+1.94+6.75%6707220209.654.77%
300694蠡湖股份13.1856.54+0.83+6.72%30421738984.714.13%
002165红宝丽5.76104.97+0.36+6.67%3109276172187.942.73%
688478晶升股份36.2061.09+2.20+6.47%7485726181.957.34%
688711宏微科技22.70139.37+1.37+6.42%12248026792.355.75%
688700东威科技37.57158.44+2.16+6.10%9578834743.753.21%
301012扬电科技26.6265.87+1.53+6.10%17003344117.9914.94%
301040中环海陆18.86-18.27+1.06+5.96%6634512287.139.30%
300141和顺电气10.34575.07+0.57+5.83%21236121460.818.40%
601128常熟银行7.496.04+0.41+5.79%107010778699.433.55%
605319无锡振华21.6515.02+1.18+5.76%7302515519.613.40%
002455百川股份9.31-18.38+0.49+5.56%89054082459.5717.54%
300563神宇股份58.57133.98+3.07+5.53%313832179912.925.51%
600327大东方4.4229.80+0.23+5.49%94786042543.7510.71%
603828ST柯利达3.26-15.29+0.16+5.16%1078673477.31.81%
300798锦鸡股份8.14-822.91+0.39+5.03%40851532587.1610.97%
603007*ST花王15.90-27.37+0.76+5.02%14274422461.933.51%
300905宝丽迪32.5654.08+1.55+5.00%14682246697.411.91%
300201海伦哲6.2231.43+0.29+4.89%128161280310.3712.36%
000584*ST工智3.65-7.66+0.17+4.89%50086517885.456.60%
688182灿勤科技20.92124.84+0.97+4.86%10060620172.8510.06%
300135宝利国际4.49-102.84+0.20+4.66%94204240927.0210.22%
301179泽宇智能19.5626.07+0.86+4.60%11636822304.1913.53%
870204沪江材料28.4887.85+1.20+4.40%5327214424.4110.68%
873593鼎智科技40.50122.81+1.65+4.25%7992731001.936.98%
688515裕太微-U98.24-52.31+3.88+4.11%3305432249.387.13%
300192科德教育16.2836.90+0.64+4.09%31661150709.9815.06%
603097江苏华辰23.0630.34+0.90+4.06%8224118715.920.56%
688022瀚川智能13.95-5.90+0.54+4.03%10433114525.095.93%
300864南大环境23.8022.09+0.92+4.02%4897711453.283.13%
600794保税科技3.8919.91+0.15+4.01%716999.127853.115.92%
300751迈为股份138.0040.18+5.32+4.01%5742477555.082.97%
300598诚迈科技67.7256.78+2.60+3.99%227164149836.310.47%
300394天孚通信133.6258.41+5.12+3.98%220807291573.73.99%
002463沪电股份42.4933.80+1.62+3.96%810436339861.64.23%
300555ST路通7.68-30.12+0.28+3.78%581874403.982.94%
300051琏升科技9.71-41.60+0.35+3.74%10881610399.372.98%
871263莱赛激光22.30302.43+0.80+3.72%378018252.94213.84%
002883中设股份11.1859.72+0.40+3.71%12627113890.039.27%
603810丰山集团10.97-21.34+0.38+3.59%15529216556.139.40%
301360荣旗科技59.5660.63+2.04+3.55%2932417043.5211.88%
301310鑫宏业27.1726.22+0.93+3.54%3993910617.679.27%
000581威孚高科19.0810.61+0.63+3.41%25295447561.723.07%
831641格利尔16.72-319.86+0.55+3.40%303914926.3276.92%
301378通达海37.29224.14+1.19+3.30%5676420752.0512.94%
603036如通股份15.3529.82+0.47+3.16%14029520944.636.81%
002778中晟高科18.55-13.72+0.56+3.11%7254613337.975.90%
836221易实精密19.6629.31+0.58+3.04%296385615.627.18%
605376博迁新材30.67200.96+0.89+2.99%11529935471.64.41%
000910大亚圣象7.6018.67+0.22+2.98%853866412.271.56%
603488展鹏科技9.11228.94+0.26+2.94%12176211009.364.17%
301137哈焊华通21.0987.08+0.60+2.93%9910020662.869.74%
300600ST瑞科7.85-129.72+0.22+2.88%602264655.592.62%
300509新美星6.8872.54+0.19+2.84%1131347731.344.58%
838262太湖雪18.5140.87+0.51+2.83%141152513.5435.55%
688350富淼科技14.17250.68+0.39+2.83%160412259.6561.31%
300160秀强股份6.3122.93+0.17+2.77%37951723446.674.98%
300982苏文电能20.15-58.90+0.54+2.75%7238514404.893.73%
688633星球石墨28.4331.31+0.75+2.71%250077107.8651.74%
839790联迪信息33.88142.45+0.88+2.67%5069516573.489.33%
000570苏常柴A5.40-1890.27+0.14+2.66%28013515023.275.04%
688503聚和材料66.7138.23+1.71+2.63%10850971429.796.07%
300827上能电气49.7947.19+1.27+2.62%9993948776.763.84%
301076新瀚新材21.2744.02+0.54+2.60%6038412705.48.71%
002080中材科技14.1621.13+0.35+2.53%34102148043.662.03%
001373翔腾新材29.63145.18+0.73+2.53%243557073.257.35%
300528幸福蓝海9.36-26.69+0.23+2.52%11445110585.923.07%
600406国电南瑞26.9028.82+0.66+2.52%34427392022.150.43%
002380科远智慧21.1022.12+0.51+2.48%9545120005.296.71%
688720艾森股份55.55129.00+1.33+2.45%2996016454.7416.93%
603389亚振家居7.23-17.38+0.17+2.41%19799014061.367.54%
688017绿的谐波128.48307.61+2.98+2.37%7154387630.644.24%
603332苏州龙杰8.7421.89+0.20+2.34%693455955.283.21%
603929亚翔集成30.2712.98+0.67+2.26%6215018527.742.91%
603028赛福天7.30-59.29+0.16+2.24%1222808825.44.26%
688286敏芯股份57.80-47.85+1.26+2.23%3265918255.925.83%
603660苏州科达7.48-12.68+0.16+2.19%23643617345.914.78%
603323苏农银行5.224.99+0.11+2.15%46134223850.062.93%
301226祥明智能26.65142.61+0.56+2.15%4885612852.069.95%
603507振江股份26.7022.17+0.56+2.14%4478711843.22.43%
601133柏诚股份12.0228.44+0.25+2.12%9751011545.996.61%
688258卓易信息38.20149.69+0.79+2.11%6264423626.97.20%
301058中粮科工12.2427.65+0.25+2.09%26289132455.65.13%
603655朗博科技23.0987.89+0.47+2.08%272396179.332.57%
688358祥生医疗27.7730.10+0.56+2.06%252717030.4212.25%
301155海力风电66.17-216.97+1.32+2.04%3648124060.834.02%
300819聚杰微纤13.5734.90+0.27+2.03%377535104.422.80%
688390固德威56.95-430.60+1.13+2.02%10282558020.844.24%
300500启迪设计12.66-5.81+0.25+2.01%697498808.964.27%
605286同力日升28.6816.45+0.56+1.99%156054404.60.93%
301238瑞泰新材19.1667.86+0.37+1.97%21452240890.0410.06%
688408中信博89.9019.93+1.73+1.96%4892243312.153.59%
600268国电南自7.3127.11+0.14+1.95%17319012467.921.72%
688371菲沃泰19.35339.81+0.37+1.95%347996662.8752.74%
300240飞力达7.381151.24+0.14+1.93%27298820080.167.53%
002290禾盛新材19.5257.75+0.37+1.93%17841034306.727.22%
300292吴通控股5.83166.30+0.11+1.92%66123638080.745.93%
603066音飞储存11.2421.41+0.21+1.90%840159321.582.86%
688375国博电子60.0177.33+1.11+1.88%3122518639.151.18%
002966苏州银行7.705.78+0.14+1.85%52829140395.841.43%
688631莱斯信息109.45131.94+1.96+1.82%3215534646.225.23%
603629利通电子18.6577.84+0.33+1.80%10226418727.794.01%
688232新点软件36.2944.39+0.64+1.80%3130311271.063.16%
688516奥特维56.1411.24+0.97+1.76%9478452615.423.27%
300265通光线缆8.6969.56+0.15+1.76%16364513954.983.57%
688060云涌科技42.11-369.91+0.72+1.74%68722889.861.14%
301072中捷精工24.354311.06+0.41+1.71%286786859.424.25%
688205德科立73.3386.85+1.23+1.71%4388831676.546.47%
002091江苏国泰7.799.83+0.13+1.70%32238624870.422.02%
301168通灵股份32.9043.56+0.54+1.67%3541611499.047.13%
301006迈拓股份16.0032.48+0.26+1.65%350095516.614.21%
603307扬州金泉32.9916.22+0.53+1.63%68162224.074.01%
688261东微半导54.20170.21+0.87+1.63%4046421434.684.90%
600398海澜之家6.3312.63+0.10+1.61%110008168598.582.29%
837006晟楠科技31.4986.73+0.49+1.58%5673417859.817.66%
002293罗莱生活7.7215.41+0.12+1.58%849966499.611.03%
688697纽威数控18.6919.74+0.29+1.58%359706628.1634.40%
603312西典新能38.0630.35+0.59+1.57%2955311109.998.67%
301125腾亚精工11.65-103.27+0.18+1.57%391584496.156.64%
300806斯迪克14.94265.55+0.23+1.56%10887915937.113.90%
603358华达科技30.5551.06+0.47+1.56%3945111821.30.90%
600475华光环能9.7913.05+0.15+1.56%14903514424.631.58%
300549优德精密18.29174.05+0.28+1.55%405327308.184.01%
002221东华能源9.8994.33+0.15+1.54%47961047531.533.28%
605300佳禾食品12.6337.59+0.19+1.53%1802722500.45%
603125常青科技20.7928.59+0.31+1.51%5750911913.438.24%
301418协昌科技40.3564.06+0.60+1.51%3272013115.3711.12%
300809华辰装备25.0379.17+0.37+1.50%6000314793.854.29%
300644南京聚隆23.9234.24+0.35+1.48%9831823335.9611.47%
688096京源环保9.57-24.90+0.14+1.48%170651624.5171.12%
600919江苏银行8.975.25+0.13+1.47%1166887104425.40.64%
601222林洋能源7.7114.57+0.11+1.45%30292323086.191.47%
605167利柏特9.2617.80+0.13+1.42%860767909.231.92%
002223鱼跃医疗38.0021.93+0.53+1.41%106413402881.13%
002395双象股份16.6249.16+0.23+1.40%8648714290.323.22%
601700风范股份5.0750.73+0.07+1.40%21019210598.711.84%
603013亚普股份15.2618.11+0.21+1.40%560158441.061.09%
002044美年健康5.1165.13+0.07+1.39%76044238822.671.96%
301278快可电子42.6726.14+0.58+1.38%2543310692.727.52%
301202朗威股份35.5465.47+0.47+1.34%3554312436.579.56%
603163圣晖集成25.9426.32+0.34+1.33%148223842.654.23%
300466赛摩智能9.32-66.20+0.12+1.30%21510619777.275.12%
600770综艺股份5.45892.73+0.07+1.30%33824118211.072.60%
603291联合水务11.2226.12+0.14+1.26%361614010.572.78%
832802保丽洁19.6056.66+0.24+1.24%215134064.27913.55%
605183确成股份18.0215.40+0.22+1.24%271654859.10.65%
301010晶雪节能14.8844.43+0.18+1.22%277054109.482.57%
300575中旗股份6.63202.60+0.08+1.22%16114810559.154.70%
603878武进不锈5.8313.12+0.07+1.22%1370807917.472.44%
600128苏豪弘业8.3442.91+0.10+1.21%763056299.853.09%
600908无锡银行5.845.60+0.07+1.21%20689512048.081.03%
601890亚星锚链8.4231.81+0.10+1.20%22681519003.932.36%
601009南京银行10.385.62+0.12+1.17%57011459255.350.59%
600667太极实业8.7527.67+0.10+1.16%959104.983724.034.55%
002839张家港行4.415.24+0.05+1.15%43251319015.522.03%
301186超达装备39.9932.45+0.45+1.14%170096765.097.70%
600959江苏有线3.5859.74+0.04+1.13%50754918102.561.01%
603203快克智能24.4130.75+0.27+1.12%369418902.81.48%
002090金智科技9.1049.43+0.10+1.11%11897410767.913.00%
688226威腾电气20.1221.76+0.22+1.11%436458691.0232.79%
300429强力新材16.77-171.85+0.18+1.08%50629984135.3113.19%
603787新日股份11.2337.92+0.12+1.08%411104547.931.79%
002384东山精密30.0230.14+0.32+1.08%1255604371236.69.06%
002262恩华药业26.3522.86+0.28+1.07%8482922222.360.96%
301559中集环科17.1635.58+0.18+1.06%371016316.714.12%
603155新亚强13.4241.83+0.14+1.05%360324783.791.14%
301502华阳智能44.1959.40+0.46+1.05%166277281.6311.65%
688166博瑞医药35.9380.70+0.37+1.04%18381864452.294.35%
301026浩通科技32.0936.17+0.33+1.04%236627568.143.27%
603115海星股份13.7019.38+0.14+1.03%161642204.970.68%
301210金杨股份36.3163.32+0.37+1.03%206967458.926.72%
000301东方盛虹8.85-18.07+0.09+1.03%46248641124.080.84%
600377宁沪高速12.8014.34+0.13+1.03%12412815847.920.33%
300842帝科股份54.5519.89+0.55+1.02%8583446078.516.86%
300697电工合金13.2238.20+0.13+0.99%524736862.522.06%
688601力芯微47.8035.04+0.47+0.99%3594716927.382.69%
688472阿特斯14.2726.08+0.14+0.99%28861740800.282.09%
603359东珠生态5.15-6.79+0.05+0.98%19912710343.864.46%
301098金埔园林9.37-338.75+0.09+0.97%805767454.065.47%
301611珂玛科技69.90121.63+0.67+0.97%6030941280.4610.69%
301170锡南科技25.2725.35+0.24+0.96%158473953.344.72%
000681视觉中国14.9599.99+0.14+0.95%31031146110.654.60%
600562国睿科技19.6842.59+0.18+0.92%15525630075.531.26%
600736苏州高新5.5538.45+0.05+0.91%26016914362.32.26%
002040南京港6.7218.78+0.06+0.90%653524377.381.35%
300708聚灿光电12.3240.91+0.11+0.90%21247225802.714.26%
300907康平科技22.4027.98+0.20+0.90%129092859.511.34%
002367康力电梯6.7718.24+0.06+0.89%870895851.481.65%
002150通润装备14.6941.35+0.13+0.89%11639416795.353.26%
301045天禄科技23.75180.44+0.21+0.89%209824923.383.12%
002514宝馨科技7.95-17.90+0.07+0.89%36865328561.146.65%
688103国力股份47.92118.44+0.42+0.88%154247282.3511.62%
603090宏盛股份20.5946.10+0.18+0.88%8135816649.378.14%
603530神马电力24.0737.40+0.21+0.88%399599566.080.93%
300339润和软件72.86329.12+0.63+0.87%1080377791598.113.89%
002808ST恒久3.50-40.96+0.03+0.86%1732356068.689.29%
300777中简科技31.8150.77+0.27+0.86%9303029163.562.20%
300670大烨智能7.10-19.96+0.06+0.85%881576179.423.92%
605099共创草坪20.3417.29+0.17+0.84%171663465.030.43%
300931通用电梯7.21124.89+0.06+0.84%521023732.192.60%
300952恒辉安防20.5027.96+0.17+0.84%200564081.53.66%
600970中材国际10.939.71+0.09+0.83%28383331304.541.27%
002652扬子新材3.6530.68+0.03+0.83%78188428540.6915.29%
300382斯莱克11.07790.09+0.09+0.82%19420821325.683.09%
000890法尔胜3.81-218.25+0.03+0.79%1974897400.774.71%
688661和林微纳39.71-505.98+0.31+0.79%221538648.7541.90%
001332锡装股份34.6715.61+0.27+0.78%87923015.813.26%
300169天晟新材10.30-28.42+0.08+0.78%34065634604.611.29%
300964本川智能43.86301.76+0.34+0.78%2944912737.645.45%
688558国盛智科23.2724.23+0.18+0.78%139193190.7081.05%
603937丽岛新材9.28241.32+0.07+0.76%263492426.021.26%
002274华昌化工7.969.59+0.06+0.76%15897212567.111.70%
301339通行宝22.5646.13+0.17+0.76%8680219367.717.23%
300447全信股份14.9771.34+0.11+0.74%547988110.452.72%
002807江阴银行4.145.20+0.03+0.73%46808319352.851.90%
300416苏试试验13.9229.45+0.10+0.72%14788220291.612.93%
603369今世缘47.6216.66+0.34+0.72%7485235604.670.60%
837663明阳科技18.3423.18+0.13+0.71%297085256.2085.82%
002245蔚蓝锂芯9.9435.84+0.07+0.71%46791746422.014.30%
300421力星股份11.5163.19+0.08+0.70%17111519398.327.43%
603065宿迁联盛8.65126.50+0.06+0.70%319682742.991.63%
603416信捷电气37.6024.17+0.26+0.70%242968971.871.73%
601860紫金银行2.916.57+0.02+0.69%846900.924544.382.39%
603042华脉科技13.16-44.26+0.09+0.69%9372412174.435.84%
601799星宇股份144.7231.86+0.98+0.68%1081715550.460.38%
002394联发股份7.6518.12+0.05+0.66%503493834.731.56%
600710苏美达9.2510.63+0.06+0.65%12660811684.960.97%
688266泽璟制药-U68.60-104.12+0.44+0.65%3075920856.141.16%
603906龙蟠科技10.93-8.98+0.07+0.64%13226914299.422.34%
002998优彩资源6.4617.16+0.04+0.62%444842852.221.82%
603915国茂股份11.3222.09+0.07+0.62%11165412476.981.70%
688689银河微电26.1556.92+0.16+0.62%207525371.8371.61%
601975招商南油3.378.05+0.02+0.60%937711.131391.061.95%
600522中天科技17.1521.15+0.10+0.59%40905769603.661.20%
301215中汽股份6.8959.70+0.04+0.58%40758528183.855.31%
603381永臻股份24.3019.43+0.14+0.58%400469620.5117.66%
002802洪汇新材12.2038.94+0.07+0.58%505006119.962.79%
688607康众医疗15.9756.98+0.09+0.57%279444427.1853.17%
301287康力源30.2737.99+0.17+0.56%92712780.855.56%
300717华信新材16.1336.45+0.09+0.56%246423942.542.42%
603375盛景微41.4344.28+0.23+0.56%232839543.8111.56%
603688石英股份32.4715.36+0.18+0.56%11390536529.922.10%
301386未来电器22.1233.82+0.12+0.55%211384653.614.92%
301115建科股份15.2263.81+0.08+0.53%308464657.422.92%
688588凌志软件15.2636.80+0.08+0.53%12103918272.293.03%
688257新锐股份17.4418.51+0.09+0.52%180193103.6161.36%
603982泉峰汽车9.70-4.50+0.05+0.52%848238089.643.23%
002409雅克科技70.1539.39+0.36+0.52%172127120732.15.40%
603339四方科技13.7915.82+0.07+0.51%7950410910.062.57%
603966法兰泰克7.9619.39+0.04+0.51%763736012.392.13%
301090华润材料8.08-37.99+0.04+0.50%862006899.751.38%
688176亚虹医药-U8.22-11.62+0.04+0.49%994108101.3612.68%
688685迈信林41.14158.73+0.20+0.49%2787311438.641.92%
603111康尼机电6.1913.76+0.03+0.49%1161937159.411.39%
000421南京公用6.23-28.16+0.03+0.48%51739532618.789.01%
603344星德胜23.3324.17+0.11+0.47%343227896.6497.06%
600287ST舜天4.2525.41+0.02+0.47%980284085.22.24%
000626远大控股6.38-7.72+0.03+0.47%879575556.51.75%
603326我乐家居6.5025.16+0.03+0.46%644294159.562.02%
600775南京熊猫10.85-32.50+0.05+0.46%30611732973.494.56%
301003江苏博云24.0718.00+0.11+0.46%140423340.972.08%
300522世名科技13.24223.21+0.06+0.46%9616612638.973.95%
688106金宏气体20.4837.04+0.09+0.44%6758213794.341.40%
301195北路智控35.2022.94+0.15+0.43%262619149.4095.35%
600486扬农化工58.7119.41+0.25+0.43%154799038.250.38%
603052可川科技47.2082.69+0.20+0.43%4162219251.6210.16%
300933中辰股份7.1565.74+0.03+0.42%14355510161.283.13%
301272英华特38.2428.48+0.16+0.42%79072992.752.52%
688536思瑞浦117.43-103.99+0.49+0.42%2833733042.322.14%
688259创耀科技45.8678.44+0.19+0.42%2851612860.43.53%
600854春兰股份4.9017.17+0.02+0.41%818303988.391.58%
002796世嘉科技12.30100.14+0.05+0.41%20857925047.339.21%
600099林海股份9.93156.33+0.04+0.40%388363820.981.77%
002722物产金轮14.9720.67+0.06+0.40%525527829.672.99%
301101明月镜片29.9735.09+0.12+0.40%9785429208.1213.69%
688702盛科通信-U73.58-216.70+0.29+0.40%2903921000.757.26%
603035常熟汽饰15.3010.62+0.06+0.39%12477318890.43.28%
301518长华化学18.2436.51+0.07+0.39%252054583.854.72%
002734利民股份7.8231.44+0.03+0.39%527324105.411.62%
301505苏州规划26.6833.82+0.10+0.38%263306989.6094.57%
002483润邦股份5.3551.06+0.02+0.38%21256211275.332.40%
002478常宝股份5.428.53+0.02+0.37%1210756512.31.68%
301122采纳股份21.6934.29+0.08+0.37%448099737.39110.13%
603273天元智能19.0299.13+0.07+0.37%308875812.985.51%
003032传智教育10.92-34.49+0.04+0.37%15081816313.795.50%
600925苏能股份5.5021.50+0.02+0.36%1046405742.660.65%
873665科强股份13.8324.98+0.05+0.36%3355244628.61%
002576通达动力14.0439.53+0.05+0.36%654229110.24.04%
688450光格科技25.442101.04+0.09+0.36%53041344.5871.42%
688539高华科技27.5963.42+0.09+0.33%257497037.32.90%
603017中衡设计9.2732.16+0.03+0.32%544745025.221.97%
600389江山股份15.5533.83+0.05+0.32%500547710.421.16%
300580贝斯特21.8339.14+0.07+0.32%29811763719.186.35%
300029ST天龙6.42-217.18+0.02+0.31%547153452.612.73%
603221爱丽家居9.9217.34+0.03+0.30%413434071.261.72%
300031宝通科技20.4835.41+0.06+0.29%24956650846.977.16%
002009天奇股份13.92-43.43+0.04+0.29%18384825188.494.59%
600716凤凰股份3.49-48.69+0.01+0.29%1511565258.81.61%
601952苏垦农发10.5419.58+0.03+0.29%15378116182.611.12%
605288凯迪股份35.5127.64+0.10+0.28%63932250.90.91%
605258协和电子30.5546.65+0.08+0.26%293898856.263.34%
603829洛凯股份15.2821.22+0.04+0.26%362485485.052.27%
688273麦澜德26.8026.50+0.07+0.26%116563101.7643.17%
603183建研院4.0118.82+0.01+0.25%1264465022.392.54%
002160常铝股份4.1046.58+0.01+0.24%30965612547.423.90%
002645华宏科技8.30-1677.80+0.02+0.24%1170729630.382.30%
688211中科微至33.28156.76+0.08+0.24%78112577.7871.20%
603005晶方科技34.49100.47+0.08+0.23%2107912740058.232.32%
300975商络电子13.68172.72+0.03+0.22%38502751445.48.22%
601990南京证券9.3842.95+0.02+0.21%38770736233.341.06%
003043华亚智能52.0555.24+0.11+0.21%181909376.843.73%
301260格力博14.72-24.82+0.03+0.20%372475447.791.75%
001205盛航股份22.2419.46+0.04+0.18%4880010685.723.55%
603137恒尚节能11.2015.77+0.02+0.18%145131613.961.97%
688386泛亚微透34.5225.62+0.06+0.17%75842587.1271.08%
001324长青科技17.3339.10+0.03+0.17%191123280.682.34%
002540亚太科技5.8714.15+0.01+0.17%1129986594.931.30%
301181标榜股份24.3422.63+0.04+0.16%204934930.565.25%
603585苏利股份12.57-296.63+0.02+0.16%108531358.260.60%
300641正丹股份26.6217.56+0.04+0.15%19011450585.883.57%
603276恒兴新材14.3259.98+0.02+0.14%216723079.133.23%
300507苏奥传感7.2940.59+0.01+0.14%28997220770.243.75%
688221前沿生物-U7.75-10.37+0.01+0.13%592544526.6491.58%
600276恒瑞医药49.3557.78+0.06+0.12%409141202364.40.64%
688376美埃科技41.5028.93+0.05+0.12%133635500.1942.69%
603528多伦科技8.41-30.32+0.01+0.12%19887416599.972.82%
601555东吴证券8.5020.23+0.01+0.12%759887.164307.971.53%
603680今创集团8.9119.64+0.01+0.11%239492121.820.31%
300936中英科技49.2596.73+0.05+0.10%21650104664.56%
002304洋河股份89.3216.04+0.09+0.10%5702850913.050.38%
300610晨化股份10.4325.11+0.01+0.10%402874177.052.50%
603489八方股份23.9395.97+0.02+0.08%4875811563.142.07%
603380易德龙24.1422.94+0.02+0.08%169694056.661.06%
688170德龙激光27.87115.60+0.02+0.07%320048824.9324.02%
300537广信材料20.78542.57+0.01+0.05%13179726985.29.16%
300926博俊科技24.7320.24+0.01+0.04%7442118141.812.77%
301016雷尔伟26.5151.17+0.01+0.04%12680332553.2510.57%
000525*ST红阳--------------
600105永鼎股份5.17538.600.000.00%41941021393.712.97%
600282南钢股份4.3112.000.000.00%27010111633.640.44%
600746江苏索普7.2822.780.000.00%471843412.860.40%
600889南京化纤--------------
002127南极电商3.47103.220.000.00%40835114186.112.05%
002309*ST中利--------------
002391长青股份5.23-34.610.000.00%408542127.460.88%
002491通鼎互联4.47142.030.000.00%1652057329.051.40%
002546新联电子4.3970.520.000.00%1659457209.052.07%
601218吉鑫科技3.4545.570.000.00%1427014884.391.46%
601010文峰股份2.2936.640.000.00%2732226214.441.48%
300393中来股份8.10-33.860.000.00%26509421331.322.78%
300664鹏鹞环保5.1825.290.000.00%1185866109.141.58%
601512中新集团7.8011.650.000.00%495373860.480.33%
603041美思德11.1518.950.000.00%167211847.720.91%
832662方盛股份19.6553.720.000.00%313906034.85412.77%
603916苏博特8.3537.040.000.00%537454462.331.28%
603351威尔药业24.9923.050.000.00%135613365.861.00%
300826测绘股份17.3565.050.000.00%8177013920.065.28%
688656浩欧博--------------
301063海锅股份17.7797.370.000.00%234224127.072.75%
001234泰慕士17.8025.200.000.00%246264352.478.47%
688535华海诚科--------------
301329信音电子21.0252.800.000.00%384307992.428.94%
000777中核科技18.7134.67-0.01-0.05%11725721779.683.06%
002623亚玛顿18.56-133.49-0.01-0.05%331486071.271.67%
300753爱朋医疗16.19386.00-0.01-0.06%6947211105.128.38%
301290东星医疗27.5030.14-0.02-0.07%301418228.064.42%
301088戎美股份13.6935.76-0.01-0.07%119221624.262.06%
300623捷捷微电40.9677.69-0.03-0.07%3791391527585.66%
300631久吾高科25.5358.99-0.02-0.08%4037210259.783.39%
300660江苏雷利31.5032.88-0.03-0.10%6851921310.352.15%
603968醋化股份10.38-16.96-0.01-0.10%190241963.430.93%
605058澳弘电子20.5724.20-0.02-0.10%170203467.751.19%
301587中瑞股份29.3952.30-0.03-0.10%5908417491.4419.34%
002877智能自控8.0847.54-0.01-0.12%634705080.472.71%
000425徐工机械8.0616.43-0.01-0.12%56084345238.410.69%
300211亿通科技7.95-71.65-0.01-0.13%14679211492.944.92%
300715凯伦股份7.88-35.86-0.01-0.13%284102222.750.83%
300172中电环保5.7055.92-0.01-0.18%25268614277.844.83%
688800瑞可达43.2146.58-0.09-0.21%4113117553.372.60%
002531天顺风能9.2945.49-0.02-0.21%27600225494.021.54%
603355莱克电气24.4212.00-0.06-0.25%168284084.180.29%
601008连云港4.0126.13-0.01-0.25%1212344845.730.98%
600064南京高科7.987.99-0.02-0.25%22446617846.981.30%
603518锦泓集团7.8810.17-0.02-0.25%591494640.651.72%
603912佳力图7.47147.99-0.02-0.27%1165858647.022.15%
600487亨通光电18.6517.27-0.05-0.27%29514954738.231.20%
603299苏盐井神11.1710.27-0.03-0.27%12670514166.131.64%
002081金螳螂3.6915.28-0.01-0.27%2503479248.020.95%
603722阿科力47.40-1061.23-0.13-0.27%2310610772.482.63%
603286日盈电子20.38203.69-0.06-0.29%5837211694.235.11%
301285鸿日达27.02154.55-0.08-0.30%4373011660.435.56%
300420五洋自控3.29-423.83-0.01-0.30%43534614179.893.90%
300881盛德鑫泰35.0015.98-0.11-0.31%238798316.134.16%
300761立华股份21.5317.68-0.07-0.32%8458518225.881.40%
603387基蛋生物8.9417.92-0.03-0.33%558934975.781.10%
002255海陆重工5.6813.60-0.02-0.35%1521198554.82.38%
301180万祥科技16.83482.01-0.06-0.36%433037195.1697.48%
603158腾龙股份8.2713.97-0.03-0.36%13348910934.162.72%
002530金财互联8.06-182.82-0.03-0.37%23061618484.163.32%
601456国联证券13.01108.23-0.05-0.38%38545350007.121.61%
300354东华测试36.0647.75-0.14-0.39%3408412136.464.20%
688029南微医学77.6026.48-0.31-0.40%3672728513.421.96%
301163宏德股份24.5563.47-0.10-0.41%238045786.617.12%
688231隆达股份16.09112.55-0.07-0.43%206153298.4061.63%
603876鼎胜新材10.9533.43-0.05-0.45%48182551934.435.43%
600305恒顺醋业8.29133.59-0.04-0.48%963817969.260.87%
603800洪田股份24.7522.46-0.12-0.48%4432310794.392.13%
300346南大光电44.7095.53-0.22-0.49%336962149592.96.36%
688113联测科技34.4626.66-0.17-0.49%57141955.6780.89%
300836佰奥智能54.209244.74-0.27-0.50%1934110494.944.53%
603016新宏泰32.8869.82-0.17-0.51%4041813418.022.73%
002333罗普斯金5.7186.28-0.03-0.52%642263643.660.98%
301389隆扬电子17.0069.23-0.09-0.53%497968346.826.07%
300782卓胜微103.9076.20-0.57-0.55%135510139058.53.03%
601928凤凰传媒10.9011.00-0.06-0.55%32179834931.481.26%
603059倍加洁23.4031.27-0.13-0.55%98392310.070.98%
300618寒锐钴业42.7675.70-0.24-0.56%18056676969.116.62%
688218江苏北人19.5645.21-0.11-0.56%428888291.8763.62%
601688华泰证券19.3111.11-0.11-0.57%1327473255045.91.82%
600901江苏金租5.1910.56-0.03-0.57%42735722150.390.74%
600510黑牡丹5.18110.76-0.03-0.58%21736311244.722.11%
605111新洁能38.2536.07-0.23-0.60%18284269120.674.40%
300651金陵体育14.3535.62-0.09-0.62%285824064.653.81%
688508芯朋微49.0083.90-0.31-0.63%4086119853.483.11%
603699纽威股份23.7018.76-0.15-0.63%361358541.090.48%
002438江苏神通14.0624.18-0.09-0.64%11987316880.972.56%
603880南卫股份4.66-8.02-0.03-0.64%736593430.812.55%
688093世华科技21.4223.98-0.14-0.65%409398580.3461.61%
300970华绿生物13.67-20.41-0.09-0.65%302464119.233.25%
301093华兰股份24.1137.71-0.16-0.66%142333418.951.62%
688329艾隆科技17.93-31.92-0.12-0.66%188303373.3373.48%
688353华盛锂电24.83-21.85-0.17-0.68%213765233.6373.42%
300373扬杰科技50.0327.88-0.35-0.69%14141970107.152.61%
301187欧圣电气29.7723.16-0.21-0.70%3561410503.937.44%
605123派克新材62.0023.79-0.44-0.70%2047012650.611.69%
603519立霸股份12.6624.93-0.09-0.71%4850661101.82%
002015协鑫能科8.4224.33-0.06-0.71%17753114829.111.09%
002201正威新材5.5789.55-0.04-0.71%1026735691.41.58%
603269海鸥股份9.7224.17-0.07-0.72%853218230.093.87%
300165天瑞仪器4.11-15.36-0.03-0.72%2251279150.525.35%
601388怡球资源2.7470.06-0.02-0.72%38512610526.171.75%
601155新城控股14.91-117.36-0.11-0.73%19315628645.780.86%
300585奥联电子15.88-563.57-0.12-0.75%8455813259.575.28%
001236弘业期货11.81510.80-0.09-0.76%15581418266.994.77%
601500通用股份5.2419.03-0.04-0.76%38727920151.82.46%
603693江苏新能10.3317.84-0.08-0.77%525225415.170.65%
002608江苏国信7.6910.29-0.06-0.77%17343913334.710.46%
002747埃斯顿17.75-214.58-0.14-0.78%37618665700.834.78%
688076诺泰生物57.0329.74-0.46-0.80%70222401113.20%
300856科思股份28.5013.60-0.23-0.80%9045525728.532.78%
300196长海股份12.3724.00-0.10-0.80%291403596.21.18%
000738航发控制23.4540.62-0.19-0.80%13399331221.471.02%
688097博众精工25.8827.87-0.21-0.80%6175315809.451.39%
002445中南文化2.46164.12-0.02-0.81%58523114341.512.46%
688566吉贝尔25.8221.58-0.21-0.81%156684035.810.82%
603206嘉环科技18.0036.57-0.15-0.83%8652915335.639.92%
831834三维股份9.5730.82-0.08-0.83%255862402.0284.07%
603988中电电机17.87220.38-0.15-0.83%16779329882.637.13%
601007金陵饭店7.1060.11-0.06-0.84%864306132.632.22%
688105诺唯赞27.18460.90-0.23-0.84%255456921.2891.52%
601100恒立液压59.0231.20-0.50-0.84%7429743820.430.55%
301626苏州天脉126.9078.81-1.08-0.84%4627759905.0221.04%
688693锴威特41.03-72.31-0.35-0.85%230609323.7956.07%
601199江南水务5.8116.03-0.05-0.85%952315524.541.02%
300721怡达股份14.9286.93-0.13-0.86%7857811606.975.73%
301116益客食品12.46-227.60-0.11-0.88%506336269.894.35%
605089味知香23.7034.09-0.21-0.88%221765160.231.61%
688069德林海16.6555.91-0.15-0.89%90991522.770.81%
002104恒宝股份7.6548.56-0.07-0.91%32188224702.785.41%
300228富瑞特装7.5718.59-0.07-0.92%28931621581.085.33%
300305裕兴股份6.48-12.22-0.06-0.92%891555725.262.80%
300680隆盛科技27.6531.41-0.26-0.93%10337428154.355.98%
688496清越科技10.45-38.31-0.10-0.95%650626708.4542.73%
002519银河电子6.2434.79-0.06-0.95%41359325730.943.70%
301393昊帆生物46.8243.44-0.46-0.97%203019459.5115.72%
600300维维股份3.0415.29-0.03-0.98%33612510189.152.08%
603626科森科技11.11-17.35-0.11-0.98%84103491371.1115.16%
688531日联科技59.4949.17-0.59-0.98%1869511055.322.71%
002182宝武镁业11.0543.36-0.11-0.99%23014325413.452.96%
300855图南股份26.5932.07-0.27-1.01%4919113065.721.75%
000919金陵药业6.8558.70-0.07-1.01%1433199798.582.43%
688690纳微科技23.87134.65-0.25-1.04%8878221569.922.20%
300258精锻科技9.4927.61-0.10-1.04%1035899773.6892.24%
002631德尔未来4.70112.87-0.05-1.05%1427336643.991.98%
000816智慧农业2.78-81.26-0.03-1.07%41522511540.162.89%
688533上声电子37.9925.18-0.41-1.07%2695010091.941.68%
688399硕世生物84.07-27.91-0.92-1.08%82426901.6241.45%
301229纽泰格22.5537.99-0.25-1.10%324077222.966.77%
603078江化微16.8669.92-0.19-1.11%148353247743.85%
605333沪光股份35.4030.01-0.40-1.12%4162614550.590.95%
834014特瑞斯13.2527.89-0.15-1.12%296963874.9946.42%
002559亚威股份9.6753.08-0.11-1.12%26948725765.545.38%
300279和晶科技7.0260.89-0.08-1.13%20970514566.244.58%
301061匠心家居58.3818.95-0.68-1.15%82064779.541.93%
688178万德斯13.55-11.30-0.16-1.17%211172838.1552.48%
688295中复神鹰22.911254.57-0.28-1.21%340087806.7232.35%
300190维尔利4.00-15.23-0.05-1.23%1139734519.321.47%
603313梦百合7.15-25.61-0.09-1.24%892246348.31.56%
605588冠石科技50.81228.93-0.64-1.24%3606818283.854.93%
603185弘元绿能23.46-7.22-0.30-1.26%22661452556.593.34%
002496辉丰股份2.32-9.61-0.03-1.28%59990713768.835.08%
300757罗博特科227.98304.84-3.01-1.30%74107164874.65.08%
002692远程股份4.5346.14-0.06-1.31%1407316314.71.96%
002585双星新材6.02-15.73-0.08-1.31%27543016494.463.08%
300091金通灵3.00-8.25-0.04-1.32%63350118821.294.74%
600713南京医药5.2511.86-0.07-1.32%245201128652.34%
688186广大特材14.6639.84-0.20-1.35%387585676.4481.81%
603018华设集团9.4111.10-0.13-1.36%14209413367.112.10%
688030山石网科17.32-21.77-0.24-1.37%191533321.11.06%
688381帝奥微22.178581.30-0.31-1.38%5247911608.352.86%
301258富士莱28.35137.68-0.40-1.39%253257144.747.48%
000551创元科技13.2123.21-0.19-1.42%10542513887.62.63%
600981汇鸿集团2.78-28.84-0.04-1.42%31497387701.40%
301036双乐股份52.0642.71-0.75-1.42%4652324031.536.61%
839371欧福蛋业8.9934.38-0.13-1.43%738776455.28913.60%
603188亚邦股份4.14-7.01-0.06-1.43%1647976798.842.89%
600078澄星股份6.84-271.50-0.10-1.44%1446199832.292.18%
301160翔楼新材56.3722.08-0.83-1.45%2472913799.385.84%
600682南京新百6.7836.43-0.10-1.45%19208413051.171.65%
002471中超控股2.71-530.41-0.04-1.45%50434513574.323.88%
600527江南高纤2.0286.69-0.03-1.46%4551299176.4892.63%
603136天目湖11.8128.39-0.18-1.50%9232610845.93.42%
688225亚信安全20.30-28.18-0.31-1.50%5019210069.242.63%
002550千红制药6.5228.42-0.10-1.51%21858114280.462.40%
600805悦达投资4.56-149.58-0.07-1.51%1266445801.111.49%
300655晶瑞电材11.72-1784.73-0.18-1.51%71120283131.347.03%
605389长龄液压23.8829.56-0.37-1.53%297237088.512.18%
300450先导智能25.57673.77-0.40-1.54%1142530286717.67.33%
300554三超新材28.09-72.03-0.44-1.54%7256520246.269.20%
600533栖霞建设2.55-9.04-0.04-1.54%1861834745.141.77%
600973宝胜股份4.39-164.84-0.07-1.57%27535412069.422.01%
603985恒润股份13.75-36.36-0.22-1.57%13893618965.43.15%
603486科沃斯51.0347.09-0.82-1.58%5712229067.761.00%
002635安洁科技16.7337.74-0.27-1.59%22113436810.815.59%
834950迅安科技21.5122.84-0.35-1.60%151213214.9414.90%
002079苏州固锝11.6685.04-0.19-1.60%28354232917.223.51%
002516旷达科技5.5148.36-0.09-1.61%23052512640.71.59%
301023江南奕帆55.4838.23-0.91-1.61%1934610585.496.49%
603900莱绅通灵6.64-22.06-0.11-1.63%20850713969.256.12%
300873海晨股份18.6917.00-0.31-1.63%472358825.882.79%
872392佳合科技24.4641.65-0.41-1.65%222675325.0797.93%
300260新莱应材28.3043.45-0.48-1.67%16805147078.595.84%
600501航天晨光21.80-85.38-0.37-1.67%17713638178.954.17%
688300联瑞新材57.2745.45-0.98-1.68%2983317045.391.61%
688670金迪克15.77-17.14-0.27-1.68%241503775.6151.96%
000936华西股份7.5961.26-0.13-1.68%27406120717.963.09%
600557康缘药业15.6516.73-0.27-1.70%17505827432.973.03%
688698伟创电气35.7030.89-0.63-1.73%5025817676.92.38%
300584海辰药业23.9268.33-0.43-1.77%6779516228.128.26%
300885海昌新材11.6145.58-0.21-1.78%834829659.814.92%
300128锦富技术6.02-27.65-0.11-1.79%66038939524.875.08%
301421波长光电63.45173.58-1.16-1.80%6817942856.2714.72%
605298必得科技14.0590.28-0.26-1.82%560587806.233.07%
002349精华制药8.0830.37-0.15-1.82%25663620788.213.16%
688510航亚科技18.7642.72-0.35-1.83%8511915754.993.29%
833533骏创科技31.7642.73-0.60-1.85%6610720409.1517.56%
688055龙腾光电4.74-74.79-0.09-1.86%32149315265.720.96%
688048长光华芯47.48-62.95-0.91-1.88%5051023799.365.07%
688001华兴源创33.91-6440.95-0.66-1.91%4133013816.980.93%
300725药石科技39.4344.96-0.77-1.92%9374437067.645.57%
688013天臣医疗19.8228.24-0.39-1.93%154203057.3271.90%
603212赛伍技术13.67-77.50-0.27-1.94%23602931989.645.40%
833914远航精密18.0049.88-0.36-1.96%6168011008.826.17%
300331苏大维格25.39-342.87-0.51-1.97%14871437551.017.40%
603928兴业股份9.9354.07-0.20-1.97%23332123981.688.90%
300217东方电热5.4023.60-0.11-2.00%62492433768.335.09%
300304云意电气8.3319.34-0.17-2.00%27387122661.83.20%
300295三六五网20.05-35.45-0.41-2.00%21134242680.9512.61%
688262国芯科技31.50-44.33-0.65-2.02%369481113424.513.98%
300390天华新能30.0732.84-0.65-2.12%794419.1238349.511.82%
000035中国天楹5.4636.39-0.12-2.15%763707.142536.753.15%
300320海达股份12.2047.17-0.27-2.17%26395432220.055.43%
002947恒铭达37.2724.05-0.83-2.18%7570928000.234.69%
688599天合光能25.01-138.96-0.57-2.23%409776101733.61.88%
002553南方精工12.2463.21-0.28-2.24%18028721925.757.19%
300215电科院6.49113.85-0.15-2.26%28657318444.385.10%
688488艾迪药业9.94-40.00-0.23-2.26%883458782.8652.10%
603776永安行15.54-21.15-0.36-2.26%8985313868.593.92%
000727冠捷科技2.9747.44-0.07-2.30%165629949030.833.66%
688137近岸蛋白37.83-124.68-0.90-2.32%95523617.7662.92%
300927江天化学20.3660.50-0.49-2.35%5081510290.363.61%
002453华软科技6.53-12.85-0.16-2.39%28612018618.774.68%
003015日久光电15.38119.72-0.38-2.41%17915327364.167.31%
600280中央商场3.96-24.10-0.10-2.46%806744.932607.567.15%
301030仕净科技32.9434.20-0.86-2.54%7548424740.224.42%
002685华东重机7.65-11.08-0.20-2.55%989507.174555.739.82%
300402宝色股份16.7958.46-0.44-2.55%14125323623.145.80%
300342天银机电20.87196.22-0.55-2.57%507634107569.912.15%
688580伟思医疗32.6827.76-0.87-2.59%117553896.8071.23%
600513联环药业10.8122.22-0.29-2.61%21671823434.077.59%
002484江海股份15.8520.62-0.43-2.64%16423026030.152.00%
688355明志科技19.8736.18-0.55-2.69%224654445.5551.81%
836422润普食品11.121682.69-0.31-2.71%283233096.9744.28%
603890春秋电子12.4934.84-0.35-2.73%20096525043.024.58%
600200江苏吴中10.31-194.16-0.29-2.74%27773128640.33.91%
002239奥特佳3.19103.40-0.09-2.74%164721352209.055.08%
301220亚香股份31.0044.49-0.88-2.76%319549802.826.78%
600370三房巷2.06-13.19-0.06-2.83%3369776967.960.86%
688046药康生物14.3542.20-0.42-2.84%561028041.7582.75%
688429时创能源32.06-25.70-0.94-2.85%6068220421.017.42%
603201常润股份19.3112.89-0.59-2.96%401217678.626.20%
603259药明康德56.5620.26-1.74-2.98%758130428479.43.03%
603283赛腾股份84.7922.27-2.67-3.05%125665106290.96.44%
605133嵘泰股份23.1027.33-0.73-3.06%8193418855.444.45%
301078孩子王12.64131.65-0.40-3.07%58701473849.794.76%
000700模塑科技7.8912.59-0.25-3.07%54836342858.865.97%
603179新泉股份53.4227.99-1.70-3.08%5318728403.851.09%
301591肯特股份39.6144.23-1.28-3.13%2789411018.2713.99%
688426康为世纪23.73-18.47-0.77-3.14%172924119.5424.68%
835857百甲科技8.3183.42-0.27-3.15%1026368391.9938.83%
300709精研科技44.4955.45-1.46-3.18%116735517077.84%
688657浩辰软件50.0070.37-1.65-3.19%172828634.7124.28%
600250南京商旅10.2087.43-0.34-3.23%19887220387.087.00%
600862中航高科26.0032.96-0.87-3.24%22129757832.191.59%
002172澳洋健康3.2851.58-0.11-3.24%31558610418.354.12%
688192迪哲医药-U46.18-22.93-1.56-3.27%3201014815.322.60%
600400红豆股份2.62-1019.52-0.09-3.32%68708218120.123.00%
688147微导纳米32.2655.49-1.12-3.36%10556233921.911.01%
301106骏成科技34.5938.55-1.24-3.46%4227614587.0314.49%
603990麦迪科技10.80-9.60-0.40-3.57%16399617686.355.35%
002075沙钢股份7.75149.91-0.30-3.73%104692982341.754.77%
600584长电科技44.3450.43-1.76-3.82%877310390374.84.90%
300284苏交科12.8563.83-0.52-3.89%78042499199.236.53%
002426胜利精密2.68-11.27-0.11-3.94%195327952431.255.74%
603707健友股份14.93-57.03-0.62-3.99%7552511399.680.47%
688377迪威尔15.4836.72-0.65-4.03%433726751.3032.23%
603666亿嘉和25.60-1397.61-1.08-4.05%14803837689.497.17%
600083*ST博信2.33-3.98-0.10-4.12%2396295617.6310.51%
688448磁谷科技40.8559.15-1.85-4.33%3278113517.796.83%
002976瑞玛精密24.71-247.14-1.12-4.34%10440025697.6116.03%
873339恒太照明8.1632.11-0.37-4.34%207001695.0241.37%
688052纳芯微130.98-40.39-5.96-4.35%2814237114.843.01%
605218伟时电子28.4472.42-1.31-4.40%17504249736.168.22%
002708光洋股份10.16-409.53-0.47-4.42%43618544181.878.82%
002564*ST天沃4.531.87-0.21-4.43%24541411234.772.86%
301266宇邦新材52.5268.19-2.51-4.56%7951041801.7221.20%
688678福立旺14.3933.81-0.71-4.70%19647828357.98.08%
002024ST易购2.15-22.56-0.11-4.87%156045434523.691.70%
002513蓝丰生化6.60-6.50-0.34-4.90%36823824597.6413.95%
300261雅本化学8.72-38.95-0.45-4.91%55584548461.115.94%
688502茂莱光学285.00431.06-15.02-5.01%1761950019.610.86%
603205C健尔康57.2755.27-3.05-5.06%13013975928.8144.27%
002077大港股份17.39783.97-0.93-5.08%935226164242.116.11%
836547无锡晶海24.5645.90-1.32-5.10%4404310547.8918.41%
603879ST永悦3.90-19.13-0.21-5.11%1947537656.765.42%
600481双良节能6.68-10.07-0.37-5.25%111739974773.685.97%
603958哈森股份14.88-70.53-0.83-5.28%25780640347.311.75%
837046亿能电力18.1395.34-1.20-6.21%12664624220.6727.76%
300707威唐工业17.3786.90-1.17-6.31%25443043660.517.77%
873726卓兆点胶30.50-140.63-2.09-6.41%4028012209.9220.24%
688260昀冢科技21.60-18.34-1.53-6.61%11569024861.359.64%
300682朗新集团14.6128.36-1.04-6.65%57074784722.795.43%
300337银邦股份19.10149.61-1.37-6.69%749983.1146024.410.54%
300912凯龙高科14.69-17.56-1.15-7.26%20915130500.5424.37%
002387维信诺12.90-6.01-1.02-7.33%1470679191794.910.62%
870299灿能电力13.7850.90-1.09-7.33%7732310899.1617.34%
002156通富微电33.9165.50-2.69-7.35%2326913807089.815.33%
000518四环生物3.25-71.85-0.29-8.19%130885443180.0812.71%
002547春兴精工5.03-14.75-0.47-8.55%2547687127934.223.08%
603117万林物流8.26-23.98-0.85-9.33%55763748551.519.31%
603922金鸿顺23.44131.67-2.60-9.98%14239834215.867.95%

转至C健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。