|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健尔康(603205)专用设备制造业上涨家数:161下跌家数:212平均涨幅:+0.09%平均换手:3.69%总成交额:657.58亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 93.05 | 41.73 | +15.51 | +20.00% | 50882 | 43564.77 | 32.25% | | 300521 | 爱司凯 | 25.44 | -415.46 | +4.24 | +20.00% | 220358 | 53153.39 | 15.30% | | 832522 | 纳科诺尔 | 48.21 | 52.47 | +5.23 | +12.17% | 137624 | 64481.12 | 10.73% | | 002366 | 融发核电 | 7.45 | -1566.91 | +0.68 | +10.04% | 4296046 | 312438 | 34.19% | | 002164 | 宁波东力 | 9.79 | 95.69 | +0.89 | +10.00% | 710736 | 68156.89 | 14.81% | | 300619 | 金银河 | 26.02 | -34.26 | +2.06 | +8.60% | 322193 | 80004.2 | 22.53% | | 301325 | 曼恩斯特 | 59.05 | -403.59 | +3.97 | +7.21% | 94335 | 54179.78 | 16.29% | | 301021 | 英诺激光 | 29.29 | 152.03 | +1.93 | +7.05% | 92300 | 26672.68 | 6.07% | | 603308 | 应流股份 | 23.68 | 55.86 | +1.36 | +6.09% | 231121 | 54001.18 | 3.40% | | 301312 | 智立方 | 33.78 | 45.41 | +1.68 | +5.23% | 68236 | 22874.19 | 18.88% | | 603337 | 杰克股份 | 38.56 | 21.26 | +1.70 | +4.61% | 76892 | 29184.3 | 1.63% | | 301234 | 五洲医疗 | 30.89 | 58.81 | +1.27 | +4.29% | 23892 | 7346.384 | 12.98% | | 688155 | 先惠技术 | 47.96 | 25.75 | +1.96 | +4.26% | 51275.62 | 24350.68 | 4.78% | | 300771 | 智莱科技 | 13.23 | 84.75 | +0.52 | +4.09% | 323912 | 42668.33 | 17.88% | | 833781 | 瑞奇智造 | 13.08 | 116.74 | +0.51 | +4.06% | 204917 | 26896.95 | 20.07% | | 300950 | 德固特 | 20.31 | 43.81 | +0.79 | +4.05% | 123579 | 24581.23 | 13.69% | | 603169 | 兰石重装 | 8.35 | 79.26 | +0.32 | +3.99% | 1121208 | 93754.29 | 8.58% | | 603036 | 如通股份 | 18.05 | 35.96 | +0.66 | +3.80% | 189202 | 33951.44 | 9.18% | | 002690 | 美亚光电 | 18.44 | 24.77 | +0.65 | +3.65% | 151896 | 27909.32 | 3.50% | | 688215 | 瑞晟智能 | 36.70 | 89.32 | +1.29 | +3.64% | 10193.17 | 3701.972 | 2.55% | | 301602 | 超研股份 | 26.36 | 71.34 | +0.87 | +3.41% | 71047 | 18587.83 | 12.97% | | 300238 | 冠昊生物 | 16.97 | 161.33 | +0.52 | +3.16% | 341463 | 57673.36 | 12.88% | | 688410 | 山外山 | 14.61 | 63.73 | +0.43 | +3.03% | 60631.14 | 8783.659 | 2.58% | | 300896 | 爱美客 | 181.90 | 29.37 | +4.90 | +2.77% | 48413 | 87800.24 | 2.32% | | 002931 | 锋龙股份 | 16.09 | 212.84 | +0.43 | +2.75% | 53513 | 8535.201 | 2.67% | | 603789 | *ST星农 | 6.13 | -9.20 | +0.16 | +2.68% | 89141 | 5390.1 | 3.43% | | 688312 | 燕麦科技 | 23.45 | 37.72 | +0.61 | +2.67% | 23522.23 | 5517.77 | 1.62% | | 600761 | 安徽合力 | 17.69 | 12.72 | +0.46 | +2.67% | 237316 | 41785.31 | 2.66% | | 688573 | 信宇人 | 22.80 | -36.77 | +0.59 | +2.66% | 113217.6 | 25250.85 | 21.78% | | 300998 | 宁波方正 | 22.16 | 1046.00 | +0.55 | +2.55% | 44882 | 9852.802 | 4.17% | | 002837 | 英维克 | 27.17 | 59.99 | +0.66 | +2.49% | 417268 | 114238.7 | 4.95% | | 603666 | 亿嘉和 | 37.72 | -44.22 | +0.89 | +2.42% | 106041 | 39614.26 | 5.14% | | 002779 | 中坚科技 | 77.48 | 188.71 | +1.81 | +2.39% | 125519 | 96875.55 | 7.57% | | 688559 | 海目星 | 30.76 | -19.29 | +0.71 | +2.36% | 53372.12 | 16392.11 | 2.16% | | 873726 | 卓兆点胶 | 31.44 | -659.03 | +0.69 | +2.24% | 30911 | 9576.767 | 13.29% | | 301392 | 汇成真空 | 102.10 | 154.01 | +2.02 | +2.02% | 17785 | 18075.8 | 4.36% | | 833284 | 灵鸽科技 | 30.44 | -96.56 | +0.60 | +2.01% | 126290 | 37644.54 | 18.64% | | 301087 | 可孚医疗 | 34.41 | 23.83 | +0.65 | +1.93% | 21906 | 7433.42 | 1.13% | | 301022 | 海泰科 | 28.75 | 82.78 | +0.54 | +1.91% | 35257 | 10098.01 | 6.75% | | 688518 | 联赢激光 | 18.08 | 33.53 | +0.33 | +1.86% | 115044.7 | 20765.41 | 3.37% | | 300029 | *ST天龙 | 5.58 | -29.17 | +0.10 | +1.82% | 50650 | 2841.393 | 2.53% | | 688139 | 海尔生物 | 31.36 | 29.39 | +0.56 | +1.82% | 33407.89 | 10522.02 | 1.05% | | 300753 | 爱朋医疗 | 27.49 | -422.29 | +0.49 | +1.81% | 142142 | 39094.68 | 16.18% | | 301158 | 德石股份 | 16.95 | 24.43 | +0.30 | +1.80% | 58020 | 9796.456 | 3.96% | | 002353 | 杰瑞股份 | 35.26 | 13.29 | +0.59 | +1.70% | 55788 | 19720.41 | 0.80% | | 688170 | 德龙激光 | 22.31 | -52.76 | +0.37 | +1.69% | 15192.94 | 3378.556 | 1.47% | | 300527 | 中船应急 | 7.86 | -1728.48 | +0.13 | +1.68% | 200925 | 15680.15 | 2.04% | | 300195 | 长荣股份 | 6.88 | 202.36 | +0.11 | +1.62% | 210419 | 14513.17 | 6.70% | | 688029 | 南微医学 | 68.45 | 22.53 | +1.08 | +1.60% | 15851.05 | 10784.41 | 0.84% | | 002691 | 冀凯股份 | 8.36 | -135.56 | +0.13 | +1.58% | 71817 | 5944.004 | 2.14% | | 430300 | 辰光医疗 | 20.08 | -28.53 | +0.31 | +1.57% | 79638 | 16168.76 | 11.97% | | 688006 | 杭可科技 | 18.21 | 40.84 | +0.28 | +1.56% | 39976.51 | 7228.316 | 0.66% | | 603855 | 华荣股份 | 22.66 | 15.50 | +0.34 | +1.52% | 54153 | 12289.43 | 1.62% | | 003036 | 泰坦股份 | 12.70 | 31.46 | +0.18 | +1.44% | 51793 | 6549.179 | 2.40% | | 688021 | 奥福科技 | 14.38 | -28.57 | +0.20 | +1.41% | 11756.64 | 1677.806 | 1.54% | | 301568 | 思泰克 | 34.37 | 43.76 | +0.47 | +1.39% | 28318 | 9790.321 | 5.94% | | 688277 | 天智航-U | 13.96 | -50.85 | +0.19 | +1.38% | 81853.48 | 11405.15 | 1.81% | | 688016 | 心脉医疗 | 90.92 | 25.05 | +1.23 | +1.37% | 17486.71 | 15806.27 | 1.42% | | 301338 | 凯格精机 | 39.56 | 45.28 | +0.53 | +1.36% | 21129 | 8344.91 | 6.16% | | 688290 | 景业智能 | 54.11 | 142.25 | +0.68 | +1.27% | 17306.99 | 9380.753 | 1.69% | | 002073 | 软控股份 | 8.01 | 15.90 | +0.10 | +1.26% | 211717 | 16921.06 | 2.14% | | 688013 | 天臣医疗 | 26.88 | 40.60 | +0.33 | +1.24% | 14401.86 | 3845.66 | 1.77% | | 688067 | 爱威科技 | 21.45 | 60.55 | +0.26 | +1.23% | 7652.79 | 1623.484 | 1.13% | | 300314 | 戴维医疗 | 12.90 | 89.04 | +0.15 | +1.18% | 48636 | 6236.365 | 3.38% | | 300049 | 福瑞股份 | 33.60 | 90.21 | +0.37 | +1.11% | 41341 | 13821.34 | 1.77% | | 001360 | 南矿集团 | 13.86 | 44.32 | +0.14 | +1.02% | 41127 | 5714.228 | 5.03% | | 603081 | 大丰实业 | 11.10 | 76.35 | +0.11 | +1.00% | 121230 | 13399.81 | 2.80% | | 301097 | 天益医疗 | 39.36 | -1820.70 | +0.38 | +0.97% | 3278 | 1284.09 | 1.79% | | 301512 | 智信精密 | 39.77 | 61.99 | +0.38 | +0.96% | 7667 | 3049.865 | 3.09% | | 688097 | 博众精工 | 25.58 | 29.39 | +0.24 | +0.95% | 36471.14 | 9310.657 | 0.82% | | 301360 | 荣旗科技 | 46.64 | 58.58 | +0.43 | +0.93% | 8822 | 4125.99 | 3.57% | | 301601 | 惠通科技 | 32.55 | 44.49 | +0.30 | +0.93% | 21438 | 6970.585 | 7.15% | | 688050 | 爱博医疗 | 74.16 | 37.89 | +0.68 | +0.93% | 23742.17 | 17502.36 | 1.25% | | 300551 | 古鳌科技 | 9.89 | -9.39 | +0.09 | +0.92% | 334020 | 32987.26 | 9.69% | | 688420 | 美腾科技 | 23.21 | 57.49 | +0.21 | +0.91% | 4748.13 | 1097.465 | 1.39% | | 300450 | 先导智能 | 21.49 | 387.52 | +0.19 | +0.89% | 374910 | 80302.28 | 2.40% | | 300875 | 捷强装备 | 26.19 | -9.41 | +0.23 | +0.89% | 47409 | 12310.85 | 5.40% | | 002957 | 科瑞技术 | 16.05 | 44.92 | +0.14 | +0.88% | 51588 | 8240.105 | 1.26% | | 300818 | 耐普矿机 | 20.43 | 41.60 | +0.17 | +0.84% | 18944 | 3864.44 | 1.73% | | 301598 | 博科测试 | 61.05 | 33.45 | +0.50 | +0.83% | 6734 | 4101.764 | 4.57% | | 603282 | 亚光股份 | 17.12 | 26.74 | +0.14 | +0.82% | 27393 | 4695.82 | 4.27% | | 300173 | 福能东方 | 6.16 | 102.30 | +0.05 | +0.82% | 638809 | 38679.47 | 8.69% | | 300562 | 乐心医疗 | 14.87 | 45.78 | +0.12 | +0.81% | 65589 | 9734.488 | 4.07% | | 301112 | 信邦智能 | 39.66 | 183.34 | +0.32 | +0.81% | 47069 | 18547.48 | 12.98% | | 603205 | 健尔康 | 39.28 | 37.99 | +0.30 | +0.77% | 14795 | 5779.7 | 4.93% | | 601100 | 恒立液压 | 69.31 | 36.81 | +0.51 | +0.74% | 80882 | 56452.53 | 0.60% | | 688607 | 康众医疗 | 19.33 | 129.03 | +0.14 | +0.73% | 9197.26 | 1768.424 | 1.04% | | 688001 | 华兴源创 | 24.50 | -22.13 | +0.17 | +0.70% | 24205.66 | 5965.823 | 0.54% | | 688329 | 艾隆科技 | 17.56 | -61.90 | +0.12 | +0.69% | 6710.29 | 1171.741 | 0.87% | | 688646 | ST逸飞 | 26.55 | 143.86 | +0.18 | +0.68% | 6954.349 | 1844.261 | 1.20% | | 301369 | 联动科技 | 50.96 | 171.16 | +0.34 | +0.67% | 8646 | 4396.842 | 3.45% | | 300228 | 富瑞特装 | 7.54 | 17.70 | +0.05 | +0.67% | 164566 | 12336.11 | 2.99% | | 001332 | 锡装股份 | 36.71 | 15.39 | +0.24 | +0.66% | 16379 | 6003.454 | 6.07% | | 300595 | 欧普康视 | 15.42 | 25.61 | +0.10 | +0.65% | 54644 | 8379.737 | 0.82% | | 688310 | 迈得医疗 | 15.55 | -62.60 | +0.10 | +0.65% | 93075.4 | 14090.62 | 5.60% | | 600984 | 建设机械 | 3.24 | -4.11 | +0.02 | +0.62% | 115180 | 3694.82 | 0.92% | | 002975 | 博杰股份 | 32.86 | -576.98 | +0.20 | +0.61% | 24556 | 8104.204 | 2.32% | | 300462 | 华铭智能 | 10.09 | 538.86 | +0.06 | +0.60% | 55688 | 5644.67 | 4.07% | | 300206 | 理邦仪器 | 11.87 | 36.47 | +0.07 | +0.59% | 39803 | 4704.869 | 1.18% | | 688626 | 翔宇医疗 | 38.61 | 71.15 | +0.22 | +0.57% | 15263.59 | 5941.629 | 0.95% | | 300461 | 田中精机 | 19.73 | -20.59 | +0.11 | +0.56% | 25209 | 4947.346 | 2.21% | | 300415 | 伊之密 | 20.29 | 15.22 | +0.11 | +0.55% | 68659 | 13949.4 | 1.52% | | 688328 | 深科达 | 20.36 | -29.33 | +0.11 | +0.54% | 18143.97 | 3681.365 | 1.92% | | 301122 | 采纳股份 | 20.69 | 70.79 | +0.11 | +0.53% | 9908 | 2036.044 | 1.31% | | 688306 | 均普智能 | 9.42 | 709.42 | +0.05 | +0.53% | 100978.9 | 9490.128 | 0.82% | | 603159 | 上海亚虹 | 17.00 | 99.43 | +0.09 | +0.53% | 44582 | 7552.28 | 3.18% | | 300358 | 楚天科技 | 7.63 | -10.23 | +0.04 | +0.53% | 85653 | 6486.1 | 1.49% | | 600817 | 宇通重工 | 11.92 | 25.92 | +0.06 | +0.51% | 47734 | 5679.43 | 0.91% | | 600582 | 天地科技 | 6.03 | 7.41 | +0.03 | +0.50% | 367738 | 22128.61 | 0.89% | | 300318 | 博晖创新 | 6.11 | -340.19 | +0.03 | +0.49% | 84365 | 5146.25 | 1.06% | | 300298 | 三诺生物 | 22.60 | 40.17 | +0.11 | +0.49% | 47472 | 10688.9 | 1.04% | | 605186 | 健麾信息 | 20.69 | 91.64 | +0.10 | +0.49% | 16229 | 3357.45 | 1.19% | | 300130 | 新国都 | 25.79 | 86.14 | +0.12 | +0.47% | 296848 | 76938.85 | 6.84% | | 300030 | 阳普医疗 | 6.64 | -19.20 | +0.03 | +0.45% | 60108 | 3969.28 | 2.31% | | 000680 | 山推股份 | 9.14 | 12.08 | +0.04 | +0.44% | 97844 | 8940.7 | 0.74% | | 300653 | 正海生物 | 20.58 | 30.64 | +0.09 | +0.44% | 15219 | 3117.612 | 0.85% | | 002021 | 中捷资源 | 2.34 | 147.84 | +0.01 | +0.43% | 188861 | 4387.612 | 1.57% | | 001336 | 楚环科技 | 21.28 | 73.95 | +0.09 | +0.42% | 12695 | 2689.642 | 4.45% | | 000425 | 徐工机械 | 7.93 | 14.57 | +0.03 | +0.38% | 611105 | 48561.82 | 0.75% | | 300509 | 新美星 | 8.38 | 43.79 | +0.03 | +0.36% | 82440 | 6917.08 | 3.34% | | 603280 | 南方路机 | 25.43 | 29.71 | +0.09 | +0.36% | 26574 | 6752.86 | 9.51% | | 603912 | 佳力图 | 8.80 | 230.42 | +0.03 | +0.34% | 126889 | 11174.94 | 2.34% | | 831152 | 昆工科技 | 20.90 | -39.13 | +0.07 | +0.34% | 25933 | 5407.546 | 3.16% | | 002209 | 达意隆 | 12.01 | 26.34 | +0.04 | +0.33% | 24863 | 2975.723 | 1.60% | | 300171 | 东富龙 | 12.31 | 63.03 | +0.04 | +0.33% | 40923 | 5023.108 | 0.73% | | 000852 | 石化机械 | 6.65 | 82.13 | +0.02 | +0.30% | 209361 | 13875.7 | 2.21% | | 000856 | 冀东装备 | 10.31 | 131.02 | +0.03 | +0.29% | 70456 | 7241.501 | 3.10% | | 688128 | 中国电研 | 24.20 | 18.71 | +0.07 | +0.29% | 16458.02 | 3980.82 | 0.41% | | 688499 | 利元亨 | 31.52 | -6.31 | +0.09 | +0.29% | 80555.72 | 25341.35 | 4.77% | | 603014 | 威高血净 | 36.90 | 33.17 | +0.10 | +0.27% | 34456 | 12679.39 | 9.04% | | 603061 | 金海通 | 74.72 | 50.23 | +0.20 | +0.27% | 4726 | 3539.553 | 1.13% | | 300246 | 宝莱特 | 7.76 | -33.87 | +0.02 | +0.26% | 48437 | 3746.987 | 2.29% | | 605369 | 拱东医疗 | 27.27 | 27.92 | +0.07 | +0.26% | 10286 | 2788.59 | 0.65% | | 300400 | 劲拓股份 | 15.86 | 39.47 | +0.04 | +0.25% | 26835 | 4261.356 | 1.12% | | 603095 | 越剑智能 | 16.70 | 35.95 | +0.04 | +0.24% | 33050 | 5493.91 | 1.28% | | 688358 | 祥生医疗 | 29.57 | 24.28 | +0.07 | +0.24% | 11222.56 | 3314.581 | 1.00% | | 301030 | 仕净科技 | 17.14 | -4.35 | +0.04 | +0.23% | 72841 | 12413.88 | 4.51% | | 300529 | 健帆生物 | 21.65 | 23.87 | +0.05 | +0.23% | 46106 | 9942.722 | 0.90% | | 300385 | 雪浪环境 | 5.12 | -3.49 | +0.01 | +0.20% | 41849 | 2139.314 | 1.44% | | 002008 | 大族激光 | 23.36 | 28.30 | +0.04 | +0.17% | 86421 | 20196.61 | 0.88% | | 600302 | 标准股份 | 5.86 | -14.39 | +0.01 | +0.17% | 70088 | 4080.8 | 2.03% | | 600388 | 龙净环保 | 11.80 | 18.35 | +0.02 | +0.17% | 51457 | 6059.927 | 0.41% | | 002611 | 东方精工 | 12.25 | 20.38 | +0.02 | +0.16% | 397231 | 48718.46 | 3.96% | | 836717 | 瑞星股份 | 12.45 | 90.67 | +0.02 | +0.16% | 10031 | 1236.981 | 2.40% | | 603309 | 维力医疗 | 12.51 | 16.06 | +0.02 | +0.16% | 50010 | 6271.495 | 1.71% | | 688037 | 芯源微 | 94.10 | 98.86 | +0.15 | +0.16% | 27598.08 | 25867.52 | 1.37% | | 688161 | 威高骨科 | 26.21 | 43.57 | +0.04 | +0.15% | 5886.33 | 1542.688 | 0.15% | | 300334 | 津膜科技 | 6.68 | 178.20 | +0.01 | +0.15% | 31868 | 2123.494 | 1.06% | | 688022 | 瀚川智能 | 13.62 | -2.17 | +0.02 | +0.15% | 28335.48 | 3843.092 | 1.61% | | 300396 | 迪瑞医疗 | 13.81 | 105.19 | +0.02 | +0.15% | 28462 | 3912.655 | 1.05% | | 002111 | 威海广泰 | 10.12 | 80.21 | +0.01 | +0.10% | 48956 | 4951.538 | 1.02% | | 688028 | 沃尔德 | 21.03 | 33.11 | +0.02 | +0.10% | 9147.03 | 1923.009 | 0.61% | | 301468 | 博盈特焊 | 22.88 | 54.94 | +0.02 | +0.09% | 13213 | 3011.735 | 1.72% | | 688718 | 唯赛勃 | 12.24 | 53.15 | +0.01 | +0.08% | 8043.05 | 983.1787 | 0.46% | | 688389 | 普门科技 | 13.02 | 19.11 | +0.01 | +0.08% | 29437.08 | 3819.732 | 0.69% | | 002698 | 博实股份 | 15.35 | 27.60 | +0.01 | +0.07% | 66041 | 10135.55 | 0.78% | | 001395 | 亚联机械 | 47.70 | 20.06 | +0.03 | +0.06% | 23486 | 11181.17 | 12.17% | | 301515 | 港通医疗 | 20.03 | 378.39 | +0.01 | +0.05% | 9039 | 1810.997 | 1.42% | | 688198 | 佰仁医疗 | 106.30 | 85.65 | +0.04 | +0.04% | 2664.34 | 2836.754 | 0.19% | | 688638 | 誉辰智能 | 31.66 | -11.40 | +0.01 | +0.03% | 3015.81 | 947.9265 | 1.17% | | 301200 | 大族数控 | 36.52 | 43.85 | +0.01 | +0.03% | 9211 | 3373.302 | 1.48% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600499 | 科达制造 | 10.12 | 18.63 | 0.00 | 0.00% | 95751 | 9654.36 | 0.50% | | 600560 | 金自天正 | 15.94 | 73.88 | 0.00 | 0.00% | 28603 | 4547.156 | 1.28% | | 600545 | 卓郎智能 | 2.26 | -21.42 | 0.00 | 0.00% | 217519 | 4896.36 | 1.22% | | 300097 | ST智云 | 5.10 | -8.94 | 0.00 | 0.00% | 58094 | 2947.585 | 2.15% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | 0.00 | 0.00% | 256445 | 9771.822 | 4.20% | | 603012 | 创力集团 | 5.60 | 19.05 | 0.00 | 0.00% | 97513 | 5442.05 | 1.51% | | 300410 | 正业科技 | 6.13 | -11.10 | 0.00 | 0.00% | 91731 | 5599.907 | 2.50% | | 300453 | 三鑫医疗 | 8.23 | 18.90 | 0.00 | 0.00% | 57806 | 4750.013 | 1.62% | | 603301 | 振德医疗 | 20.14 | 14.78 | 0.00 | 0.00% | 26041 | 5233.04 | 0.98% | | 300823 | 建科智能 | 14.25 | 60.89 | 0.00 | 0.00% | 22151 | 3155.092 | 2.61% | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 514266 | 15429.1 | 0.71% | | 301083 | 百胜智能 | 16.08 | 107.94 | 0.00 | 0.00% | 70094 | 11207.78 | 8.19% | | 688613 | 奥精医疗 | 21.29 | -157.17 | 0.00 | 0.00% | 41243.17 | 8692.111 | 3.01% | | 688581 | 安杰思 | 64.85 | 17.69 | 0.00 | 0.00% | 5579.1 | 3622.275 | 1.35% | | 688617 | 惠泰医疗 | 407.60 | 55.35 | -0.03 | -0.01% | 5042.6 | 20497.6 | 0.52% | | 688419 | 耐科装备 | 34.72 | 41.74 | -0.01 | -0.03% | 4544.95 | 1582.517 | 2.05% | | 688271 | 联影医疗 | 132.13 | 85.84 | -0.05 | -0.04% | 42241.85 | 55935.77 | 0.71% | | 688003 | 天准科技 | 47.55 | 70.60 | -0.02 | -0.04% | 32692.02 | 15695.27 | 1.69% | | 872895 | 花溪科技 | 42.18 | -698.79 | -0.02 | -0.05% | 35168 | 14550.37 | 12.24% | | 836942 | 恒立钻具 | 20.68 | 27.99 | -0.01 | -0.05% | 10221 | 2102.189 | 2.48% | | 300707 | 威唐工业 | 13.72 | -224.62 | -0.01 | -0.07% | 53165 | 7278.973 | 3.71% | | 301288 | *ST清研 | 13.45 | -99.29 | -0.01 | -0.07% | 15306 | 2057.219 | 3.25% | | 688623 | 双元科技 | 64.19 | 43.20 | -0.05 | -0.08% | 2925.68 | 1873.796 | 1.53% | | 688125 | 安达智能 | 35.57 | -52.75 | -0.03 | -0.08% | 3524.81 | 1249.77 | 1.59% | | 603311 | 金海高科 | 10.77 | 28.26 | -0.01 | -0.09% | 21051 | 2261.14 | 0.89% | | 300812 | 易天股份 | 21.15 | -39.01 | -0.02 | -0.09% | 16412 | 3482.889 | 1.77% | | 002595 | 豪迈科技 | 63.23 | 23.73 | -0.06 | -0.09% | 18227 | 11541.12 | 0.23% | | 603088 | 宁波精达 | 9.20 | 31.30 | -0.01 | -0.11% | 64164 | 5920.5 | 1.47% | | 603656 | 泰禾智能 | 18.18 | 143.06 | -0.02 | -0.11% | 12438 | 2260.67 | 0.68% | | 603324 | 盛剑科技 | 24.29 | 29.80 | -0.03 | -0.12% | 9982 | 2436.122 | 0.67% | | 301186 | 超达装备 | 43.74 | 35.55 | -0.06 | -0.14% | 7946 | 3463.045 | 1.07% | | 301580 | 爱迪特 | 39.60 | 26.63 | -0.06 | -0.15% | 13328 | 5271.582 | 5.00% | | 600855 | 航天长峰 | 12.22 | -23.32 | -0.02 | -0.16% | 96126 | 11729.28 | 2.06% | | 301456 | 盘古智能 | 23.58 | 56.84 | -0.04 | -0.17% | 9077 | 2136.569 | 1.50% | | 688071 | 华依科技 | 36.85 | -91.66 | -0.07 | -0.19% | 12616.09 | 4658.317 | 1.49% | | 300425 | 中建环能 | 5.18 | 42.70 | -0.01 | -0.19% | 57375 | 2966.997 | 0.84% | | 300412 | 迦南科技 | 5.07 | 67.63 | -0.01 | -0.20% | 97431 | 4926.874 | 2.08% | | 301018 | 申菱环境 | 34.02 | 75.89 | -0.07 | -0.21% | 53715 | 18436.82 | 2.70% | | 301081 | 严牌股份 | 9.65 | 54.00 | -0.02 | -0.21% | 37117 | 3574.27 | 1.73% | | 300549 | 优德精密 | 17.52 | 140.40 | -0.04 | -0.23% | 19169 | 3350.78 | 1.90% | | 002535 | 林州重机 | 3.93 | 34.49 | -0.01 | -0.25% | 129426 | 5084.802 | 1.76% | | 300443 | 金雷股份 | 19.63 | 32.03 | -0.05 | -0.25% | 29865 | 5841.768 | 1.20% | | 000925 | 众合科技 | 7.57 | 4428.22 | -0.02 | -0.26% | 103589 | 7816.82 | 1.54% | | 603987 | 康德莱 | 7.52 | 15.24 | -0.02 | -0.27% | 43677 | 3279.21 | 1.00% | | 688273 | 麦澜德 | 29.32 | 27.88 | -0.08 | -0.27% | 15280.52 | 4452.058 | 4.15% | | 000157 | 中联重科 | 7.15 | 15.40 | -0.02 | -0.28% | 272131 | 19488.56 | 0.38% | | 001256 | 炜冈科技 | 21.23 | 32.37 | -0.06 | -0.28% | 16418 | 3482.825 | 4.27% | | 300099 | 尤洛卡 | 6.90 | 52.09 | -0.02 | -0.29% | 172587 | 11872.28 | 2.97% | | 300760 | 迈瑞医疗 | 236.60 | 25.76 | -0.72 | -0.30% | 41309 | 97634.89 | 0.34% | | 301290 | 东星医疗 | 26.10 | 29.18 | -0.08 | -0.31% | 30691 | 7962.04 | 4.50% | | 002430 | 杭氧股份 | 19.52 | 20.34 | -0.06 | -0.31% | 35158 | 6860.23 | 0.36% | | 873706 | 铁拓机械 | 19.35 | 37.31 | -0.06 | -0.31% | 17849 | 3462.789 | 4.21% | | 688113 | 联测科技 | 33.81 | 23.52 | -0.11 | -0.32% | 3959.16 | 1339.113 | 0.61% | | 300151 | 昌红科技 | 12.26 | 68.91 | -0.04 | -0.33% | 63110 | 7692.521 | 1.71% | | 300140 | 节能环境 | 6.04 | 27.14 | -0.02 | -0.33% | 68194 | 4110.301 | 0.67% | | 301101 | 明月镜片 | 44.82 | 49.70 | -0.15 | -0.33% | 122208 | 56346.36 | 6.40% | | 300869 | 康泰医学 | 14.22 | -86.81 | -0.05 | -0.35% | 39668 | 5629.646 | 1.57% | | 002382 | 蓝帆医疗 | 5.64 | -21.06 | -0.02 | -0.35% | 100539 | 5664.916 | 1.01% | | 002997 | 瑞鹄模具 | 35.45 | 19.95 | -0.13 | -0.37% | 27975 | 9940.524 | 1.34% | | 688101 | 三达膜 | 13.03 | 13.34 | -0.05 | -0.38% | 9941.68 | 1295.769 | 0.30% | | 603203 | 快克智能 | 23.31 | 26.55 | -0.09 | -0.38% | 9671 | 2260.702 | 0.39% | | 600587 | 新华医疗 | 15.51 | 14.68 | -0.06 | -0.39% | 53356 | 8274.4 | 0.88% | | 300813 | 泰林生物 | 20.27 | 229.48 | -0.08 | -0.39% | 19311 | 3902.71 | 2.54% | | 300092 | 科新机电 | 12.55 | 20.23 | -0.05 | -0.40% | 75841 | 9521.604 | 3.61% | | 688376 | 美埃科技 | 34.88 | 23.61 | -0.14 | -0.40% | 3049.09 | 1066.963 | 0.60% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.03 | -0.41% | 66087 | 4865.998 | 0.30% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.06 | -0.41% | 23897 | 3507.577 | 4.32% | | 300786 | 国林科技 | 14.17 | -50.36 | -0.06 | -0.42% | 49556 | 7028.351 | 3.44% | | 603396 | 金辰股份 | 24.74 | 61.78 | -0.11 | -0.44% | 12113 | 2992.48 | 0.87% | | 002651 | 利君股份 | 11.23 | 105.46 | -0.05 | -0.44% | 395046 | 44311.61 | 6.99% | | 002950 | 奥美医疗 | 8.85 | 15.51 | -0.04 | -0.45% | 29184 | 2576.783 | 0.65% | | 301199 | 迈赫股份 | 24.27 | 46.03 | -0.11 | -0.45% | 17684 | 4302.525 | 2.77% | | 688301 | 奕瑞科技 | 127.60 | 38.92 | -0.58 | -0.45% | 14293.82 | 18197.84 | 1.00% | | 688309 | 恒誉环保 | 17.45 | 62.36 | -0.08 | -0.46% | 4910.28 | 855.8032 | 0.61% | | 688377 | 迪威尔 | 23.90 | 59.32 | -0.11 | -0.46% | 9022.809 | 2157.545 | 0.46% | | 300604 | 长川科技 | 41.07 | 45.80 | -0.20 | -0.48% | 61331 | 25251.22 | 1.26% | | 601038 | 一拖股份 | 13.18 | 17.38 | -0.07 | -0.53% | 35215 | 4646.64 | 0.48% | | 601798 | 蓝科高新 | 7.45 | -35.19 | -0.04 | -0.53% | 70121 | 5223.37 | 1.98% | | 300837 | 浙矿股份 | 22.08 | 63.95 | -0.12 | -0.54% | 6619 | 1461.95 | 0.94% | | 002613 | 北玻股份 | 3.63 | 102.82 | -0.02 | -0.55% | 164690 | 5967.824 | 2.13% | | 834014 | 特瑞斯 | 14.16 | 31.07 | -0.08 | -0.56% | 9949 | 1405.397 | 1.45% | | 688085 | 三友医疗 | 19.44 | 204.72 | -0.11 | -0.56% | 24617.23 | 4775.621 | 0.99% | | 300201 | 海伦哲 | 5.14 | 22.58 | -0.03 | -0.58% | 146634 | 7532.55 | 1.46% | | 600031 | 三一重工 | 17.80 | 22.00 | -0.11 | -0.61% | 261777 | 46675.33 | 0.31% | | 301128 | 强瑞技术 | 47.67 | 46.83 | -0.31 | -0.65% | 17370 | 8312.771 | 1.68% | | 688580 | 伟思医疗 | 47.39 | 40.01 | -0.31 | -0.65% | 17077.34 | 8076.044 | 1.78% | | 688576 | 西山科技 | 63.78 | 34.44 | -0.42 | -0.65% | 2684.78 | 1713.689 | 1.23% | | 600184 | 光电股份 | 13.22 | -34.35 | -0.09 | -0.68% | 46718 | 6187.56 | 0.92% | | 835892 | 中科美菱 | 22.00 | 114.63 | -0.15 | -0.68% | 34976 | 7661.446 | 12.54% | | 688755 | 汉邦科技 | 48.06 | 49.93 | -0.33 | -0.68% | 19392.01 | 9357.887 | 11.72% | | 600343 | 航天动力 | 11.61 | -38.89 | -0.08 | -0.68% | 91303 | 10604.81 | 1.43% | | 603135 | 中重科技 | 9.99 | 81.99 | -0.07 | -0.70% | 43641 | 4386.88 | 2.41% | | 300276 | 三丰智能 | 11.39 | 652.19 | -0.08 | -0.70% | 281220 | 32093.46 | 2.66% | | 688236 | 春立医疗 | 17.04 | 51.12 | -0.12 | -0.70% | 17596.93 | 2989.547 | 2.22% | | 000528 | 柳工 | 9.80 | 13.31 | -0.07 | -0.71% | 303866 | 29896.67 | 1.51% | | 002730 | 电光科技 | 16.75 | 65.40 | -0.12 | -0.71% | 83932 | 14067.49 | 2.43% | | 603273 | 天元智能 | 18.13 | 111.94 | -0.13 | -0.71% | 32935 | 5956.799 | 5.88% | | 688630 | 芯碁微装 | 73.84 | 56.29 | -0.53 | -0.71% | 16525.9 | 12234.37 | 1.25% | | 600815 | 厦工股份 | 2.74 | 699.83 | -0.02 | -0.72% | 93880 | 2569.16 | 0.53% | | 301367 | 瑞迈特 | 84.04 | 42.45 | -0.62 | -0.73% | 12797 | 10832.02 | 2.26% | | 601106 | 中国一重 | 2.68 | -4.98 | -0.02 | -0.74% | 226227 | 6068.437 | 0.33% | | 603638 | 艾迪精密 | 17.41 | 40.43 | -0.13 | -0.74% | 22545 | 3929.7 | 0.27% | | 300278 | 华昌达 | 5.34 | 149.27 | -0.04 | -0.74% | 167729 | 8987.722 | 1.18% | | 301629 | 矽电股份 | 154.77 | 72.27 | -1.18 | -0.76% | 7041 | 10910.98 | 6.75% | | 603029 | 天鹅股份 | 18.30 | 31.86 | -0.14 | -0.76% | 50525 | 9184.89 | 4.16% | | 600860 | 京城股份 | 11.63 | 3048.19 | -0.09 | -0.77% | 101247 | 11764.39 | 2.33% | | 603338 | 浙江鼎力 | 46.10 | 13.30 | -0.36 | -0.77% | 43942 | 20350.08 | 0.87% | | 688529 | 豪森智能 | 16.58 | -21.90 | -0.13 | -0.78% | 19566.85 | 3252.246 | 1.16% | | 002278 | 神开股份 | 8.87 | 59.62 | -0.07 | -0.78% | 295775 | 26293.96 | 8.85% | | 688726 | 拉普拉斯 | 40.55 | 20.37 | -0.33 | -0.81% | 7586.38 | 3073.806 | 2.09% | | 300316 | 晶盛机电 | 26.96 | 17.54 | -0.22 | -0.81% | 46466 | 12541.21 | 0.38% | | 688121 | 卓然股份 | 12.22 | 22.54 | -0.10 | -0.81% | 35542.08 | 4346.283 | 2.51% | | 688677 | 海泰新光 | 41.36 | 34.53 | -0.34 | -0.82% | 9530.46 | 3944.194 | 0.80% | | 300486 | 东杰智能 | 7.16 | -11.83 | -0.06 | -0.83% | 95586 | 6849.52 | 2.41% | | 002833 | 弘亚数控 | 16.70 | 13.95 | -0.14 | -0.83% | 32005 | 5355.998 | 1.29% | | 688162 | 巨一科技 | 26.75 | 165.59 | -0.23 | -0.85% | 13285.21 | 3552.943 | 0.97% | | 688383 | 新益昌 | 49.69 | 218.59 | -0.44 | -0.88% | 12276.53 | 6108.816 | 1.20% | | 300402 | 宝色股份 | 17.97 | 64.39 | -0.16 | -0.88% | 62104 | 11207.11 | 2.55% | | 688516 | 奥特维 | 31.96 | 9.33 | -0.29 | -0.90% | 22780.13 | 7274.635 | 0.78% | | 688789 | 宏华数科 | 71.55 | 19.76 | -0.65 | -0.90% | 9308.72 | 6657.702 | 0.77% | | 301363 | 美好医疗 | 17.48 | 27.81 | -0.16 | -0.91% | 39020 | 6847.866 | 2.50% | | 688531 | 日联科技 | 71.49 | 56.53 | -0.66 | -0.91% | 17847.09 | 12701.67 | 2.41% | | 688351 | 微电生理 | 19.38 | 138.67 | -0.18 | -0.92% | 27566.86 | 5366.652 | 2.21% | | 688084 | 晶品特装 | 67.67 | -99.44 | -0.63 | -0.92% | 15942.43 | 10593.48 | 4.33% | | 605305 | 中际联合 | 26.57 | 15.91 | -0.25 | -0.93% | 19658 | 5229.06 | 0.92% | | 688151 | 华强科技 | 17.96 | 602.78 | -0.17 | -0.94% | 25092.58 | 4497.339 | 0.73% | | 603283 | 赛腾股份 | 31.44 | 16.58 | -0.30 | -0.95% | 59049 | 18665.8 | 2.17% | | 688147 | 微导纳米 | 28.15 | 42.25 | -0.27 | -0.95% | 18658.59 | 5261.263 | 1.84% | | 300457 | 赢合科技 | 17.46 | 31.50 | -0.17 | -0.96% | 103996 | 18123.35 | 1.63% | | 300056 | 中创环保 | 14.32 | -39.99 | -0.14 | -0.97% | 85643 | 12347.44 | 2.22% | | 688659 | 元琛科技 | 8.13 | -21.70 | -0.08 | -0.97% | 16911.05 | 1378.439 | 1.06% | | 688425 | 铁建重工 | 3.98 | 14.43 | -0.04 | -1.00% | 173130.7 | 6916.426 | 1.17% | | 301260 | 格力博 | 19.88 | 70.60 | -0.20 | -1.00% | 66546 | 13242.78 | 3.26% | | 000821 | 京山轻机 | 10.90 | 17.23 | -0.11 | -1.00% | 62079 | 6778.228 | 1.03% | | 688633 | 星球石墨 | 26.71 | 28.39 | -0.27 | -1.00% | 10529.96 | 2814.193 | 0.73% | | 002490 | 山东墨龙 | 3.95 | -12.35 | -0.04 | -1.00% | 109116 | 4325.645 | 2.01% | | 603800 | 洪田股份 | 22.50 | 74.73 | -0.23 | -1.01% | 29881 | 6765.3 | 1.44% | | 002432 | 九安医疗 | 37.17 | 10.45 | -0.38 | -1.01% | 60570 | 22535.61 | 1.28% | | 002204 | 大连重工 | 5.82 | 21.02 | -0.06 | -1.02% | 341146 | 19956.65 | 1.77% | | 002757 | 南兴股份 | 19.38 | -26.54 | -0.20 | -1.02% | 84919 | 16566.92 | 3.01% | | 600526 | 菲达环保 | 4.81 | 17.54 | -0.05 | -1.03% | 70603 | 3393.53 | 0.99% | | 002337 | 赛象科技 | 5.77 | 84.05 | -0.06 | -1.03% | 142331 | 8244.068 | 2.42% | | 688478 | 晶升股份 | 29.45 | 111.96 | -0.31 | -1.04% | 6254.409 | 1846.671 | 0.60% | | 002223 | 鱼跃医疗 | 36.31 | 20.55 | -0.39 | -1.06% | 62212 | 22625.45 | 0.66% | | 688082 | 盛美上海 | 105.13 | 35.16 | -1.14 | -1.07% | 7417.54 | 7827.282 | 0.17% | | 300471 | 厚普股份 | 10.08 | -73.79 | -0.11 | -1.08% | 128934 | 13089.19 | 3.52% | | 002901 | 大博医疗 | 37.55 | 39.04 | -0.41 | -1.08% | 31558 | 11907.62 | 1.09% | | 300382 | 斯莱克 | 15.51 | -68.83 | -0.17 | -1.08% | 121264 | 18741.85 | 1.87% | | 688400 | 凌云光 | 26.28 | 94.11 | -0.29 | -1.09% | 46661.03 | 12321.98 | 1.97% | | 300545 | 联得装备 | 28.29 | 21.03 | -0.32 | -1.12% | 30047 | 8547.458 | 2.67% | | 300210 | 森远股份 | 10.59 | -200.61 | -0.12 | -1.12% | 91294 | 9690.74 | 1.89% | | 603956 | 威派格 | 7.04 | -16.70 | -0.08 | -1.12% | 228652 | 16073.89 | 4.01% | | 688652 | 京仪装备 | 52.71 | 55.09 | -0.60 | -1.13% | 15593.04 | 8257.321 | 1.53% | | 601608 | 中信重工 | 4.29 | 52.29 | -0.05 | -1.15% | 447076 | 19223.27 | 0.98% | | 002097 | 山河智能 | 7.66 | 97.05 | -0.09 | -1.16% | 173022 | 13278.98 | 1.61% | | 688551 | 科威尔 | 28.85 | 47.45 | -0.34 | -1.16% | 6875.599 | 1990.524 | 0.82% | | 600579 | 中化装备 | 7.63 | -1.67 | -0.09 | -1.17% | 100890 | 7723.54 | 2.04% | | 002645 | 华宏科技 | 9.89 | -19.38 | -0.12 | -1.20% | 833867.1 | 84160.17 | 16.26% | | 601908 | 京运通 | 3.29 | -4.00 | -0.04 | -1.20% | 1267348 | 41434.91 | 5.25% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | -0.22 | -1.20% | 16121 | 2904.955 | 5.60% | | 002890 | 弘宇股份 | 13.07 | 132.50 | -0.16 | -1.21% | 18945 | 2486.402 | 1.17% | | 600879 | 航天电子 | 8.90 | 67.54 | -0.11 | -1.22% | 378405 | 33738.07 | 1.15% | | 002006 | 精工科技 | 16.33 | 63.72 | -0.21 | -1.27% | 66225 | 10849.24 | 1.45% | | 300326 | ST凯利 | 4.66 | -35.29 | -0.06 | -1.27% | 104385 | 4870.662 | 1.46% | | 600055 | 万东医疗 | 17.76 | 78.46 | -0.23 | -1.28% | 62152 | 11067.91 | 0.88% | | 300757 | 罗博特科 | 136.30 | 718.37 | -1.78 | -1.29% | 56461 | 77975.3 | 3.81% | | 688700 | 东威科技 | 35.91 | 193.78 | -0.48 | -1.32% | 30184.72 | 10867.22 | 1.01% | | 300307 | 慈星股份 | 8.22 | 49.08 | -0.11 | -1.32% | 169510 | 13955.36 | 2.17% | | 600843 | 上工申贝 | 11.15 | -27.86 | -0.15 | -1.33% | 97028 | 10838.27 | 2.07% | | 001223 | 欧克科技 | 39.19 | 85.98 | -0.53 | -1.33% | 8194 | 3220.148 | 3.51% | | 688556 | 高测股份 | 9.46 | -15.67 | -0.13 | -1.36% | 72003.6 | 6814.493 | 1.32% | | 603289 | 泰瑞机器 | 9.45 | 36.83 | -0.13 | -1.36% | 76560 | 7244.82 | 2.61% | | 300879 | 大叶股份 | 41.55 | 51.02 | -0.59 | -1.40% | 107511 | 44709.41 | 5.35% | | 002031 | 巨轮智能 | 8.28 | -80.92 | -0.12 | -1.43% | 588147 | 48922.58 | 2.97% | | 603690 | 至纯科技 | 24.83 | -454.22 | -0.36 | -1.43% | 99600 | 24879.1 | 2.60% | | 873703 | 广厦环能 | 17.14 | 19.84 | -0.25 | -1.44% | 24622 | 4218.194 | 3.23% | | 688212 | 澳华内镜 | 53.00 | -677.24 | -0.78 | -1.45% | 13813.62 | 7331.211 | 1.03% | | 603917 | 合力科技 | 14.20 | -173.24 | -0.21 | -1.46% | 337870 | 48798.54 | 16.58% | | 688392 | 骄成超声 | 52.92 | 56.47 | -0.79 | -1.47% | 13829.72 | 7302.245 | 1.95% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.28 | -1.48% | 26848 | 5009.322 | 12.15% | | 603895 | 天永智能 | 26.15 | -16.04 | -0.40 | -1.51% | 15109 | 3987.435 | 1.40% | | 688200 | 华峰测控 | 134.35 | 48.86 | -2.08 | -1.52% | 7967.61 | 10778.81 | 0.59% | | 002786 | 银宝山新 | 8.95 | -17.07 | -0.14 | -1.54% | 69562 | 6249.908 | 1.41% | | 000519 | 中兵红箭 | 16.49 | -51.88 | -0.26 | -1.55% | 176376 | 29195.88 | 1.27% | | 300633 | 开立医疗 | 32.73 | 281.67 | -0.53 | -1.59% | 56740 | 18599.23 | 2.21% | | 688335 | 复洁环保 | 12.09 | -35.59 | -0.20 | -1.63% | 12351.21 | 1500.933 | 0.83% | | 600169 | 太原重工 | 2.39 | 40.87 | -0.04 | -1.65% | 295997 | 7102.57 | 0.89% | | 601218 | 吉鑫科技 | 3.58 | 57.70 | -0.06 | -1.65% | 217663 | 7776.49 | 2.25% | | 300293 | 蓝英装备 | 20.17 | -261.27 | -0.35 | -1.71% | 53657 | 10880.98 | 1.91% | | 688120 | 华海清科 | 149.06 | 33.46 | -2.59 | -1.71% | 21707.03 | 32486.44 | 0.92% | | 002526 | 山东矿机 | 3.92 | 50.90 | -0.07 | -1.75% | 830898 | 32624.04 | 4.69% | | 688627 | 精智达 | 74.70 | 89.59 | -1.37 | -1.80% | 11997.37 | 9021.542 | 5.64% | | 300902 | 国安达 | 18.42 | -151.76 | -0.36 | -1.92% | 55820 | 10249.11 | 4.57% | | 688096 | 京源环保 | 16.40 | -163.86 | -0.35 | -2.09% | 72078.4 | 11868.44 | 4.35% | | 300648 | 星云股份 | 35.28 | -104.44 | -0.76 | -2.11% | 61685 | 21860.41 | 5.81% | | 301013 | 利和兴 | 17.41 | -756.12 | -0.38 | -2.14% | 112814 | 19795.1 | 5.96% | | 688114 | 华大智造 | 68.25 | -53.32 | -1.52 | -2.18% | 26613.12 | 18273.02 | 1.25% | | 603901 | 永创智能 | 10.61 | 290.80 | -0.24 | -2.21% | 151868 | 16293.92 | 3.17% | | 600320 | 振华重工 | 4.30 | 36.60 | -0.10 | -2.27% | 599187 | 25940.19 | 1.80% | | 688012 | 中微公司 | 165.98 | 61.76 | -3.90 | -2.30% | 83151.32 | 138807.9 | 1.33% | | 300751 | 迈为股份 | 68.28 | 23.04 | -1.63 | -2.33% | 39448 | 27123.53 | 2.05% | | 688108 | 赛诺医疗 | 11.15 | 750.82 | -0.27 | -2.36% | 153798.1 | 17334.77 | 3.72% | | 300003 | 乐普医疗 | 13.08 | 171.29 | -0.32 | -2.39% | 729852.9 | 95897.55 | 4.52% | | 688072 | 拓荆科技 | 139.70 | 73.63 | -3.44 | -2.40% | 22331.74 | 31432.94 | 0.80% | | 300776 | 帝尔激光 | 51.89 | 25.55 | -1.28 | -2.41% | 32598 | 17036.97 | 1.94% | | 300631 | 久吾高科 | 24.34 | 53.72 | -0.65 | -2.60% | 109823 | 26467.58 | 9.17% | | 600262 | 北方股份 | 21.22 | 18.94 | -0.57 | -2.62% | 51281 | 10936.65 | 3.02% | | 603960 | 克来机电 | 18.98 | 94.09 | -0.51 | -2.62% | 107631 | 20628.57 | 4.10% | | 301033 | 迈普医学 | 56.31 | 42.53 | -1.59 | -2.75% | 16408 | 9303.201 | 2.93% | | 301533 | 威马农机 | 34.23 | 46.33 | -1.01 | -2.87% | 39167 | 13413.66 | 13.77% | | 002371 | 北方华创 | 404.22 | 35.62 | -12.53 | -3.01% | 69304 | 281092 | 1.30% | | 002196 | 方正电机 | 9.03 | -127.78 | -0.28 | -3.01% | 344347 | 31263.8 | 7.07% | | 688314 | 康拓医疗 | 29.57 | 25.97 | -0.92 | -3.02% | 22781.46 | 6777.71 | 2.80% | | 300836 | 佰奥智能 | 40.92 | 185.13 | -1.28 | -3.03% | 27167 | 11255.29 | 4.30% | | 688501 | 青达环保 | 28.79 | 22.80 | -1.01 | -3.39% | 31734.67 | 9264.421 | 3.88% | | 301053 | 远信工业 | 28.93 | 49.88 | -1.12 | -3.73% | 35381 | 10351.99 | 4.67% | | 301105 | 鸿铭股份 | 37.60 | -186.45 | -1.48 | -3.79% | 28589 | 10829.33 | 17.39% | | 300865 | 大宏立 | 31.63 | 3697.08 | -1.27 | -3.86% | 118863 | 36897.53 | 17.49% | | 688361 | 中科飞测 | 71.42 | -376.35 | -2.94 | -3.95% | 40982.75 | 29681.82 | 1.66% | | 301138 | 华研精机 | 37.11 | 43.85 | -1.57 | -4.06% | 49889 | 18771.59 | 7.28% | | 836961 | 西磁科技 | 45.15 | 259.41 | -2.00 | -4.24% | 93422 | 41920.24 | 25.00% | | 603032 | 德新科技 | 17.50 | -29.49 | -0.82 | -4.48% | 519080 | 92551.68 | 22.41% | | 300281 | 金明精机 | 8.88 | 763.12 | -0.42 | -4.52% | 579667 | 51262.17 | 14.59% | | 300095 | 华伍股份 | 9.29 | -13.03 | -0.44 | -4.52% | 573584 | 53545.29 | 16.93% | | 603076 | 乐惠国际 | 32.82 | 148.88 | -2.01 | -5.77% | 134209 | 44602.64 | 11.12% | | 300368 | 汇金股份 | 10.69 | -21.07 | -0.87 | -7.53% | 1102904 | 119800.1 | 20.85% |
|