中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健尔康(603205)专用设备制造业上涨家数:243下跌家数:130平均涨幅:+0.68%平均换手:2.20%总成交额:383.46亿元
更新时间：2025-06-16 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300875捷强装备37.72-13.56+6.29+20.01%18346465712.4920.90%
301601惠通科技36.5249.92+4.61+14.45%10813038268.536.08%
002490山东墨龙4.79-14.98+0.44+10.11%582722791.231.08%
003036泰坦股份13.7033.94+1.25+10.04%699559304.223.24%
833781瑞奇智造15.15135.22+1.23+8.84%21888333293.4921.44%
300521爱司凯24.60-401.74+1.91+8.42%10279124114.157.14%
301022海泰科29.5585.09+2.17+7.93%4915414469.569.41%
300443金雷股份21.0934.41+1.54+7.88%16557434470.546.67%
300753爱朋医疗27.38-420.60+1.81+7.08%12676234758.7414.43%
301101明月镜片46.7851.87+3.05+6.97%9689444550.315.08%
300130新国都27.4191.55+1.78+6.94%392842106156.29.05%
300648星云股份37.76-111.79+2.16+6.07%7192126720.896.77%
002837英维克28.7263.42+1.64+6.06%33185994353.663.94%
603656泰禾智能18.99149.43+1.07+5.97%5742810773.083.13%
872931无锡鼎邦19.9950.63+0.97+5.10%372287285.94812.94%
300950德固特20.8945.06+0.92+4.61%8324817068.389.21%
301392汇成真空100.25151.22+4.30+4.48%1320113120.293.24%
301338凯格精机40.3646.20+1.68+4.34%218658729.056.37%
688236春立医疗17.0851.24+0.65+3.96%16428.242786.4592.07%
300462华铭智能10.28549.00+0.39+3.94%643656569.134.71%
688499利元亨32.33-6.47+1.19+3.82%72566.923319.214.30%
301018申菱环境34.2576.41+1.24+3.76%5263317879.892.64%
601798蓝科高新7.77-36.70+0.26+3.46%22162417343.936.25%
688377迪威尔24.9962.02+0.83+3.44%18243.974517.9080.94%
688573信宇人25.24-40.70+0.80+3.27%82783.0220485.1115.92%
605305中际联合27.1316.24+0.85+3.23%294027956.521.38%
603076乐惠国际32.67148.20+1.01+3.19%6682421874.775.54%
688518联赢激光18.0833.53+0.55+3.14%77799.6114078.282.28%
688392骄成超声52.3855.90+1.56+3.07%11494.996025.7751.62%
836717瑞星股份12.7492.79+0.37+2.99%243753129.3245.82%
688170德龙激光23.66-55.95+0.65+2.82%22090.715228.2762.14%
688290景业智能60.08157.95+1.62+2.77%23272.5913851.092.28%
300003乐普医疗13.14172.08+0.35+2.74%38816350873.872.40%
300056中创环保14.29-39.90+0.38+2.73%7173910147.361.86%
300551古鳌科技9.59-9.11+0.25+2.68%11645911214.013.38%
603081大丰实业10.9975.59+0.28+2.61%12924614150.032.98%
600984建设机械3.24-4.11+0.08+2.53%839962688.810.67%
832522纳科诺尔47.8552.08+1.15+2.46%4920123690.133.84%
300786国林科技14.01-49.79+0.33+2.41%376815266.372.62%
301512智信精密39.5661.66+0.93+2.41%39641563.491.60%
300865大宏立31.503681.88+0.73+2.37%5422016522.187.98%
300099尤洛卡7.2754.88+0.16+2.25%33778024429.155.81%
834014特瑞斯14.8232.52+0.32+2.21%414516297.1066.05%
301456盘古智能23.6356.96+0.49+2.12%96082267.591.59%
688420美腾科技23.7158.73+0.49+2.11%4558.711073.0131.34%
688273麦澜德28.5627.16+0.58+2.07%9479.252699.5282.57%
300410正业科技6.09-11.03+0.12+2.01%569103457.521.55%
688626翔宇医疗37.6969.46+0.74+2.00%10995.34162.3560.69%
301568思泰克34.0143.31+0.66+1.98%103563502.342.17%
688419耐科装备34.7941.83+0.67+1.96%4638.551605.8322.09%
603036如通股份17.7135.28+0.34+1.96%547649656.062.66%
688410山外山14.1461.68+0.27+1.95%32554.634625.581.39%
301128强瑞技术47.2746.44+0.88+1.90%111055254.441.07%
603901永创智能10.31282.58+0.19+1.88%5473156041.14%
300879大叶股份40.9750.31+0.75+1.86%7999032862.533.98%
300823建科智能14.2660.93+0.26+1.86%175692504.362.07%
300238冠昊生物16.52157.05+0.30+1.85%16003426228.016.04%
603800洪田股份22.6275.13+0.41+1.85%205094626.980.99%
300029*ST天龙5.66-29.58+0.10+1.80%9873555.420.49%
600579中化装备7.49-1.64+0.13+1.77%481933609.830.97%
688328深科达20.28-29.21+0.35+1.76%16731.273403.9841.77%
300326ST凯利4.64-35.14+0.08+1.75%443492054.450.62%
300812易天股份21.19-39.09+0.36+1.73%100982134.161.09%
600184光电股份13.62-35.39+0.23+1.72%8275411223.191.63%
601218吉鑫科技3.6058.02+0.06+1.69%1628495886.541.68%
002097山河智能7.91100.21+0.13+1.67%23879418875.742.23%
688700东威科技35.96194.05+0.58+1.64%18241.896544.6510.61%
002975博杰股份32.27-566.62+0.52+1.64%74242382.070.70%
603280南方路机25.0529.27+0.40+1.62%93342317.783.34%
300400劲拓股份15.6338.90+0.24+1.56%167692616.880.70%
002595豪迈科技62.5623.48+0.95+1.54%1767711076.50.22%
688329艾隆科技17.50-61.68+0.26+1.51%5845.441024.6820.76%
688638誉辰智能31.08-11.19+0.46+1.50%1463.04455.99760.57%
301112信邦智能38.67178.77+0.57+1.50%152685904.34.21%
002730电光科技16.4664.27+0.24+1.48%444427280.511.28%
300509新美星8.2543.11+0.12+1.48%434833584.181.76%
002691冀凯股份8.30-134.59+0.12+1.47%385623193.411.15%
603912佳力图8.53223.35+0.12+1.43%386183274.120.71%
300368汇金股份10.76-21.21+0.15+1.41%51663655626.299.77%
300030阳普医疗6.56-18.97+0.09+1.39%567513737.932.18%
688659元琛科技8.06-21.51+0.11+1.38%15161.281227.8140.95%
000856冀东装备10.28130.64+0.14+1.38%391024029.081.72%
688581安杰思64.0617.47+0.87+1.38%2002.671275.3270.48%
688097博众精工25.4129.20+0.34+1.36%39148.0510028.860.88%
002551尚荣医疗3.76142.16+0.05+1.35%1429105381.882.34%
300293蓝英装备19.84-257.00+0.26+1.33%223464429.130.80%
688551科威尔28.7247.24+0.37+1.31%5036.981446.7080.60%
688531日联科技72.4457.28+0.93+1.30%13423.969708.121.81%
688529豪森智能16.44-21.72+0.21+1.29%6287.921032.3750.37%
688789宏华数科69.0519.07+0.88+1.29%5155.63559.1510.43%
688726拉普拉斯40.1620.18+0.51+1.29%4778.831916.9381.32%
603324盛剑科技23.7529.14+0.30+1.28%51401214.290.34%
301515港通医疗19.85374.99+0.25+1.28%63061247.960.99%
300757罗博特科135.37713.46+1.70+1.27%3416246425.472.31%
688028沃尔德20.8432.81+0.26+1.26%8225.3581706.2410.55%
688425铁建重工4.0114.54+0.05+1.26%147688.35919.8461.00%
688361中科飞测76.82-404.81+0.95+1.25%24337.9318693.270.99%
301234五洲医疗30.3757.82+0.37+1.23%59791828.883.25%
600560金自天正15.9073.70+0.19+1.21%128842036.910.58%
688646ST逸飞26.10141.42+0.31+1.20%7048.341852.7841.21%
300195长荣股份6.76198.83+0.08+1.20%558193757.051.78%
002164宁波东力9.3191.00+0.11+1.20%24631122813.475.13%
300385雪浪环境5.08-3.46+0.06+1.20%265291351.720.91%
688067爱威科技21.1759.76+0.25+1.20%4861.781030.2920.71%
002997瑞鹄模具35.2419.83+0.41+1.18%178766268.990.85%
300461田中精机19.25-20.09+0.22+1.16%141672727.871.24%
002353杰瑞股份36.3213.69+0.41+1.14%6604024098.040.95%
688400凌云光25.7792.28+0.29+1.14%18309.614712.2990.77%
002209达意隆11.8225.92+0.13+1.11%373204434.632.40%
600879航天电子9.1269.21+0.10+1.11%35049531750.271.06%
688580伟思医疗46.1939.00+0.50+1.09%6957.543228.4240.73%
688556高测股份9.24-15.31+0.10+1.09%48164.894392.5460.88%
001223欧克科技38.8885.30+0.42+1.09%34751355.41.49%
300450先导智能22.24401.04+0.24+1.09%27398060614.971.76%
603895天永智能25.28-15.51+0.27+1.08%64051615.30.59%
301360荣旗科技45.8857.63+0.49+1.08%46172118.551.87%
688120华海清科153.6434.48+1.63+1.07%11568.8817859.320.49%
301369联动科技50.49169.58+0.53+1.06%41792102.811.67%
002366融发核电7.64-1606.88+0.08+1.06%2334079178030.518.58%
430300辰光医疗19.35-27.49+0.20+1.04%224314326.6223.37%
603273天元智能17.48107.92+0.18+1.04%119102082.662.12%
002957科瑞技术15.7344.03+0.16+1.03%245913861.950.60%
300549优德精密17.31138.72+0.17+0.99%124692156.871.23%
300471厚普股份10.20-74.67+0.10+0.99%571145818.881.56%
603095越剑智能16.7135.98+0.16+0.97%161752690.570.63%
603283赛腾股份30.5516.11+0.29+0.96%263378064.720.97%
688215瑞晟智能37.2190.56+0.34+0.92%78832999.3631.97%
301288*ST清研13.19-97.37+0.12+0.92%5334704.121.13%
301105鸿铭股份36.52-181.10+0.33+0.91%83293031.15.07%
300545联得装备28.0520.85+0.25+0.90%85082379.410.76%
688001华兴源创24.26-21.91+0.21+0.87%5182.461255.2270.12%
300998宁波方正22.181046.94+0.19+0.86%228685077.82.12%
688559海目星31.81-19.95+0.27+0.86%35816.9311356.181.45%
600169太原重工2.3840.70+0.02+0.85%1214382888.80.36%
603282亚光股份16.6626.02+0.14+0.85%117511963.931.83%
002613北玻股份3.60101.97+0.03+0.84%507721826.260.66%
301325曼恩斯特58.01-396.48+0.48+0.83%2986117330.025.16%
300707威唐工业13.31-217.91+0.11+0.83%155242063.211.08%
688718唯赛勃12.1052.55+0.10+0.83%5950.19721.65860.34%
603135中重科技9.8080.43+0.08+0.82%190561865.631.05%
300049福瑞股份33.0888.82+0.27+0.82%6294121120.822.69%
300314戴维医疗12.4986.21+0.10+0.81%193402416.171.35%
300097ST智云5.01-8.79+0.04+0.80%18256910.160.68%
300246宝莱特7.59-33.13+0.06+0.80%335632555.411.59%
301033迈普医学57.4543.39+0.45+0.79%115136628.562.06%
301097天益医疗38.70-1790.17+0.30+0.78%26081013.561.42%
300210森远股份10.45-197.96+0.08+0.77%349433641.280.72%
603289泰瑞机器9.2836.17+0.07+0.76%280072600.850.95%
300396迪瑞医疗13.56103.29+0.10+0.74%166222252.370.61%
300382斯莱克15.32-67.99+0.11+0.72%507977773.430.78%
300486东杰智能7.01-11.58+0.05+0.72%3876727150.98%
300281金明精机8.60739.05+0.06+0.70%21415218624.365.39%
301200大族数控36.1043.35+0.25+0.70%46791688.940.75%
688358祥生医疗28.9023.73+0.20+0.70%3873.21120.8720.35%
603789*ST星农5.90-8.85+0.04+0.68%262651541.151.01%
688022瀚川智能13.29-2.12+0.09+0.68%11013.351464.1540.63%
002371北方华创413.3436.43+2.78+0.68%1704870126.910.32%
301580爱迪特38.9426.19+0.26+0.67%42451655.131.59%
301468博盈特焊22.5054.03+0.15+0.67%53201192.390.69%
301013利和兴16.59-720.50+0.11+0.67%540208907.342.85%
301598博科测试60.6033.20+0.40+0.66%26311594.251.79%
832802保丽洁18.5866.45+0.12+0.65%74061367.9883.35%
301138华研精机34.2040.41+0.22+0.65%177206045.262.58%
836961西磁科技46.46266.94+0.29+0.63%4110518643.4311.00%
300412迦南科技4.9766.29+0.03+0.61%4731923501.01%
301158德石股份20.4629.49+0.12+0.59%30077161689.8320.53%
603396金辰股份24.3660.84+0.14+0.58%104512550.130.75%
688314康拓医疗29.6426.03+0.17+0.58%89752667.0011.10%
301083百胜智能15.75105.73+0.09+0.57%205173226.652.40%
300818耐普矿机20.2141.15+0.11+0.55%69861412.170.64%
688012中微公司172.7264.27+0.93+0.54%22931.7939547.10.37%
688623双元科技63.4542.70+0.33+0.52%1655.161051.7330.86%
603203快克智能23.0926.30+0.12+0.52%54861264.740.22%
688161威高骨科25.6242.59+0.13+0.51%3473.51889.73960.09%
300813泰林生物19.83224.49+0.10+0.51%87471746.181.15%
300836佰奥智能40.79184.55+0.20+0.49%154786350.462.45%
002196方正电机8.74-123.67+0.04+0.46%844407343.121.73%
002786银宝山新8.92-17.02+0.04+0.45%356203167.910.72%
831152昆工科技20.25-37.91+0.09+0.45%57041153.7980.69%
603956威派格6.77-16.06+0.03+0.45%725574893.871.27%
002021中捷资源2.27143.42+0.01+0.44%850731931.040.71%
002757南兴股份18.54-25.39+0.08+0.43%369326830.661.31%
688755汉邦科技46.8148.63+0.20+0.43%9236.174336.4665.58%
300151昌红科技12.0067.45+0.05+0.42%181362179.160.49%
300171东富龙12.0661.75+0.05+0.42%2339628260.42%
300604长川科技41.2045.94+0.17+0.41%3234013333.260.67%
300358楚天科技7.40-9.92+0.03+0.41%436633236.960.76%
603309维力医疗12.5416.10+0.05+0.40%205972569.740.71%
300776帝尔激光50.5524.89+0.20+0.40%96204851.350.57%
300902国安达17.84-146.98+0.07+0.39%166952964.781.37%
688050爱博医疗71.7936.68+0.28+0.39%9868.467083.5830.52%
002890弘宇股份12.91130.87+0.05+0.39%105331364.030.65%
688478晶升股份29.17110.89+0.11+0.38%2870.83837.84430.28%
603311金海高科10.6127.84+0.04+0.38%152081618.580.64%
300307慈星股份8.0347.95+0.03+0.37%656625258.430.84%
603012创力集团5.4818.64+0.02+0.37%329461810.970.51%
688037芯源微94.0498.79+0.34+0.36%16144.7515094.560.80%
002337赛象科技5.5981.43+0.02+0.36%495252772.290.84%
836942恒立钻具19.9226.96+0.07+0.35%55191096.5821.34%
300562乐心医疗14.2943.99+0.05+0.35%336874843.482.09%
688003天准科技46.3068.74+0.16+0.35%15831.527349.2710.82%
002204大连重工5.7920.91+0.02+0.35%1464908492.3910.76%
688016心脉医疗88.7624.45+0.30+0.34%6289.595617.360.51%
835892中科美菱20.98109.31+0.07+0.33%104822188.5023.76%
002278神开股份9.3362.71+0.03+0.32%52671649404.715.76%
301021英诺激光28.06145.64+0.09+0.32%146814111.810.97%
301081严牌股份9.4652.94+0.03+0.32%118601125.610.55%
300653正海生物20.0629.87+0.06+0.30%90451815.070.50%
688113联测科技33.5023.31+0.10+0.30%3713.581257.4070.58%
605186健麾信息20.1189.07+0.06+0.30%4095825.330.30%
688013天臣医疗26.9640.72+0.08+0.30%7409.972000.3890.91%
000852石化机械6.9185.34+0.02+0.29%39510627457.274.18%
301186超达装备42.3734.44+0.12+0.28%30111278.110.40%
688006杭可科技17.8940.13+0.05+0.28%17768.513186.3850.29%
000821京山轻机10.7416.98+0.03+0.28%225862429.150.37%
603987康德莱7.4515.10+0.02+0.27%404423020.060.93%
688312燕麦科技22.6236.39+0.06+0.27%6122.331389.3510.42%
301053远信工业27.5547.50+0.07+0.25%145023963.321.91%
301199迈赫股份23.6844.91+0.06+0.25%91952181.521.44%
688147微导纳米28.3042.48+0.07+0.25%10686.213017.971.06%
301533威马农机33.7345.65+0.08+0.24%88772994.73.12%
688021奥福科技14.08-27.97+0.03+0.21%6389.389905.98570.84%
300425中建环能5.1142.13+0.01+0.20%297641524.610.44%
300278华昌达5.21145.64+0.01+0.19%777984058.130.55%
002006精工科技16.0762.70+0.03+0.19%269204318.310.59%
600031三一重工17.8222.02+0.03+0.17%16311028998.190.19%
688085三友医疗18.95199.56+0.03+0.16%5480.1591039.6670.22%
688389普门科技12.7018.64+0.02+0.16%15743.882000.2020.37%
300415伊之密19.9414.96+0.03+0.15%284155655.570.63%
002008大族激光23.0627.94+0.03+0.13%416629607.20.43%
002031巨轮智能8.07-78.87+0.01+0.12%26390921210.581.33%
688198佰仁医疗104.8784.50+0.12+0.11%1423.311490.1670.10%
603029天鹅股份17.7230.85+0.02+0.11%100751788.660.83%
002111威海广泰10.2581.24+0.01+0.10%525255382.591.10%
001336楚环科技20.7171.97+0.02+0.10%118542476.424.15%
301122采纳股份20.7971.13+0.02+0.10%89961854.121.19%
600843上工申贝10.88-27.18+0.01+0.09%310453377.390.66%
688128中国电研24.0218.57+0.02+0.08%9396.82264.9750.23%
601038一拖股份13.1417.33+0.01+0.08%149481962.150.20%
001360南矿集团13.7243.87+0.01+0.07%138931906.931.70%
301363美好医疗17.1127.22+0.01+0.06%163182789.621.04%
603960克来机电18.3090.72+0.01+0.05%370626781.361.41%
001332锡装股份36.7415.40+0.01+0.03%858431653.18%
000528柳工9.8113.330.000.00%21303820792.161.06%
000584*ST工智--------------
000622*ST恒立--------------
600320振华重工4.2436.090.000.00%1703087217.780.51%
600860京城股份11.483008.880.000.00%315743613.970.73%
002382蓝帆医疗5.49-20.500.000.00%745074098.50.75%
300206理邦仪器11.5535.480.000.00%176772054.550.52%
300298三诺生物22.3939.800.000.00%279916256.450.61%
601608中信重工4.2651.930.000.00%1558276640.210.34%
836414欧普泰14.09-53.910.000.00%104841479.2931.90%
002950奥美医疗8.6015.070.000.00%231281998.480.51%
872895花溪科技39.00-646.110.000.00%105814023.9383.68%
688108赛诺医疗10.77725.240.000.00%35464.553861.5160.86%
688309恒誉环保17.1961.430.000.00%2989.91517.2510.37%
688335复洁环保11.99-35.300.000.00%5712.57690.13610.39%
301260格力博19.2068.180.000.00%360156966.621.76%
301602超研股份26.1770.82-0.01-0.04%200705243.413.66%
688162巨一科技26.04161.19-0.01-0.04%3568.4931.76760.26%
301290东星医疗25.7228.76-0.01-0.04%99402557.241.46%
001256炜冈科技20.6131.42-0.01-0.05%105712181.852.75%
300402宝色股份17.9664.35-0.01-0.06%336076007.91.38%
002931锋龙股份15.49204.90-0.01-0.06%123201909.570.61%
873726卓兆点胶30.08-630.53-0.02-0.07%64791953.4592.79%
688576西山科技62.4533.72-0.05-0.08%1235.16772.39030.57%
300276三丰智能11.03631.57-0.01-0.09%16441318103.841.56%
300457赢合科技17.0630.78-0.02-0.12%296225056.070.46%
002833弘亚数控16.0813.43-0.02-0.12%141622282.210.57%
002073软控股份7.8115.50-0.01-0.13%660185155.910.67%
605369拱东医疗26.6027.23-0.04-0.15%3736994.380.24%
301629矽电股份152.0070.97-0.23-0.15%24953790.962.39%
603666亿嘉和36.38-42.65-0.06-0.16%6061221957.172.94%
688376美埃科技34.6523.46-0.06-0.17%1166.6404.95420.23%
603338浙江鼎力44.7412.91-0.08-0.18%2657811851.340.52%
300837浙矿股份21.9363.52-0.04-0.18%3411751.790.48%
600526菲达环保4.7517.32-0.01-0.21%360771713.880.51%
688306均普智能9.21693.61-0.02-0.22%55197.045105.4230.45%
873706铁拓机械18.2635.21-0.04-0.22%94531716.4042.23%
301030仕净科技16.52-4.19-0.04-0.24%280324631.631.74%
300453三鑫医疗8.0618.51-0.02-0.25%347322808.280.97%
002611东方精工12.0220.00-0.03-0.25%15817618921.381.58%
002223鱼跃医疗35.7720.25-0.09-0.25%2882910315.590.31%
688125安达智能35.41-52.51-0.09-0.25%2638.27935.97511.19%
002535林州重机3.8733.96-0.01-0.26%705102735.960.96%
300228富瑞特装7.7418.16-0.02-0.26%31955025041.875.81%
002526山东矿机3.8249.60-0.01-0.26%2316238840.791.31%
002698博实股份15.0427.04-0.04-0.27%423006368.640.50%
000925众合科技7.444352.17-0.02-0.27%493723674.60.73%
000157中联重科7.1015.29-0.02-0.28%19164313612.560.27%
688627精智达72.2886.69-0.21-0.29%6097.854402.7682.87%
600587新华医疗15.2014.39-0.05-0.33%275614194.560.46%
300140节能环境5.9826.87-0.02-0.33%321121923.720.31%
688516奥特维31.239.12-0.11-0.35%16019.995011.2430.55%
600815厦工股份2.68684.51-0.01-0.37%465001251.730.26%
601106中国一重2.67-4.96-0.01-0.37%1666794459.40.24%
603014威高血净36.7032.99-0.14-0.38%192757052.065.06%
300619金银河23.11-30.43-0.09-0.39%8323919031.735.82%
600855航天长峰12.74-24.32-0.05-0.39%23998030807.075.13%
688383新益昌48.95215.34-0.20-0.41%10019.114880.380.98%
600528中铁工业7.3210.04-0.03-0.41%480183520.030.22%
600817宇通重工11.6425.31-0.05-0.43%198122310.580.38%
300869康泰医学13.87-84.67-0.06-0.43%263853673.441.04%
603061金海通74.4550.05-0.33-0.44%19611460.440.47%
002432九安医疗36.0110.12-0.16-0.44%2948810616.950.62%
688277天智航-U13.50-49.17-0.06-0.44%28500.873877.7690.63%
603088宁波精达8.9530.45-0.04-0.44%290282605.580.67%
600545卓郎智能2.18-20.66-0.01-0.46%968392117.470.54%
603169兰石重装8.6081.64-0.04-0.46%55410747689.224.24%
300092科新机电12.7920.61-0.06-0.47%8959011463.224.27%
688630芯碁微装72.1655.01-0.34-0.47%14585.7910551.81.11%
688139海尔生物30.7528.82-0.15-0.49%8731.662696.4540.27%
600582天地科技6.047.43-0.03-0.49%21901513247.250.53%
688613奥精医疗20.09-148.31-0.10-0.50%15116.953069.6281.10%
300318博晖创新5.95-331.28-0.03-0.50%464632776.210.58%
688301奕瑞科技123.6537.72-0.63-0.51%6910.5998672.0240.48%
002430杭氧股份19.2620.07-0.10-0.52%279955416.50.29%
603638艾迪精密17.1439.80-0.09-0.52%90961558.670.11%
688633星球石墨26.3928.05-0.14-0.53%2597.37684.42950.18%
603159上海亚虹16.5796.91-0.09-0.54%156942596.111.12%
600262北方股份20.8818.64-0.12-0.57%177033715.221.04%
300631久吾高科23.7352.38-0.14-0.59%321017575.082.68%
688652京仪装备53.6956.11-0.32-0.59%8814.8894762.4010.86%
603917合力科技13.41-163.61-0.08-0.59%580227744.142.85%
600388龙净环保11.7118.21-0.07-0.59%369704341.120.29%
688351微电生理18.72133.94-0.12-0.64%18677.093503.1551.50%
601399国机重装3.0250.19-0.02-0.66%39545011989.930.55%
300751迈为股份65.4422.09-0.46-0.70%140999220.5510.73%
300760迈瑞医疗235.5825.65-1.70-0.72%2343355495.450.19%
603205健尔康38.7837.51-0.28-0.72%104814082.063.49%
688607康众医疗18.81125.56-0.14-0.74%11427.82159.2961.30%
603690至纯科技23.75-434.47-0.18-0.75%5589213275.031.46%
300334津膜科技6.57175.26-0.05-0.76%253801681.030.84%
300529健帆生物20.9823.14-0.16-0.76%258755415.010.50%
300595欧普康视14.9324.80-0.12-0.80%328714925.740.49%
001395亚联机械46.2119.44-0.39-0.84%68283162.83.54%
600343航天动力11.44-38.32-0.10-0.87%573756585.250.90%
600499科达制造9.9418.30-0.09-0.90%568075649.690.30%
688121卓然股份11.8921.93-0.11-0.92%23504.972800.8251.66%
688072拓荆科技140.7574.18-1.32-0.93%8660.6612233.450.31%
601908京运通3.12-3.79-0.03-0.95%43141913434.581.79%
603308应流股份22.6653.45-0.22-0.96%9027220758.071.33%
300771智莱科技12.2778.60-0.12-0.97%633087755.593.49%
300316晶盛机电26.4017.17-0.26-0.98%367349732.860.30%
000519中兵红箭17.13-53.89-0.17-0.98%30596952346.522.20%
688082盛美上海105.7535.37-1.07-1.00%5907.336302.3390.14%
301312智立方33.4544.97-0.34-1.01%261508771.717.23%
300896爱美客175.6628.37-1.80-1.01%1258422203.740.60%
002779中坚科技75.97185.04-0.78-1.02%3466726226.042.09%
833284灵鸽科技28.58-90.66-0.30-1.04%312779001.1654.62%
688071华依科技36.39-90.52-0.40-1.09%5285.971938.8950.62%
300527中船应急8.17-1796.65-0.09-1.09%27709322474.952.81%
603301振德医疗19.8414.56-0.23-1.15%162183217.210.61%
688501青达环保28.1822.32-0.33-1.16%27494.597708.1623.36%
300095华伍股份9.94-13.94-0.12-1.19%47685246751.2814.08%
000680山推股份8.9011.77-0.11-1.22%611475478.680.47%
688200华峰测控133.0248.38-1.70-1.26%4729.196310.1790.35%
600055万东医疗17.1975.94-0.22-1.26%295425105.640.42%
688101三达膜13.3813.70-0.18-1.33%29018.463882.5510.87%
300173福能东方5.8897.65-0.08-1.34%21257312521.852.89%
688155先惠技术47.9525.74-0.67-1.38%17037.78191.3831.59%
688029南微医学66.3221.83-0.95-1.41%6961.674649.860.37%
688271联影医疗127.6382.91-1.87-1.44%24005.9430828.610.41%
301087可孚医疗33.1322.94-0.49-1.46%104303474.130.54%
301662宏工科技96.9443.47-1.45-1.47%1917718374.4712.16%
688310迈得医疗14.76-59.42-0.23-1.53%17951.422670.8221.08%
600761安徽合力17.1212.31-0.27-1.55%9391316073.331.05%
603855华荣股份22.3315.28-0.36-1.59%179444028.410.54%
300633开立医疗31.77273.41-0.55-1.70%221187024.7290.86%
601100恒立液压67.3535.77-1.17-1.71%3948826673.960.29%
873703广厦环能16.8419.50-0.31-1.81%146882476.5641.93%
002651利君股份11.73110.15-0.22-1.84%53628663126.989.48%
002901大博医疗36.9438.41-0.70-1.86%193787178.850.67%
603032德新科技15.84-26.69-0.34-2.10%13527121276.545.84%
000425徐工机械7.8114.35-0.17-2.13%60839947505.890.75%
600302标准股份5.91-14.51-0.14-2.31%1672119961.984.83%
002645华宏科技9.73-19.07-0.26-2.60%32941831588.146.42%
301367瑞迈特79.4340.12-2.49-3.04%96897734.621.71%
300201海伦哲5.3923.68-0.17-3.06%50558527250.125.03%
688617惠泰医疗405.5755.07-13.43-3.21%3721.915292.910.38%
688096京源环保15.66-156.47-0.52-3.21%38422.836075.3472.32%
688677海泰新光39.2132.73-1.44-3.54%9508.173785.0260.79%
688114华大智造65.66-51.30-2.65-3.88%26783.0417821.31.26%
002690美亚光电17.6523.71-0.74-4.02%9767117357.542.25%
688151华强科技19.22645.07-0.86-4.28%75985.8114733.22.21%
688212澳华内镜50.16-640.95-2.56-4.86%11606.275923.4210.86%
603337杰克股份36.1919.95-1.97-5.16%3658113403.060.77%
688084晶品特装68.03-99.97-4.77-6.55%17223.5811863.924.67%

转至健尔康（603205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。