|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C健尔康(603205)专用设备制造业上涨家数:180下跌家数:188平均涨幅:+0.52%平均换手:5.29%总成交额:1044.26亿元 更新时间：2024-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 16.12 | -492.02 | +3.72 | +30.00% | 238191 | 35407.22 | 52.47% | | 832522 | 纳科诺尔 | 73.97 | 47.49 | +17.07 | +30.00% | 176026 | 114359 | 26.45% | | 300385 | 雪浪环境 | 6.35 | -10.62 | +1.06 | +20.04% | 345684 | 21368.76 | 11.94% | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78647 | 10223.67 | 4.53% | | 688003 | 天准科技 | 55.98 | 67.48 | +9.33 | +20.00% | 145072 | 75855.83 | 7.50% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 66745 | 18676.01 | 4.48% | | 002779 | 中坚科技 | 53.58 | 183.73 | +4.87 | +10.00% | 75829 | 39485.54 | 6.40% | | 001223 | 欧克科技 | 44.58 | 45.82 | +4.05 | +9.99% | 43168 | 18576.65 | 25.88% | | 836414 | 欧普泰 | 16.25 | 295.05 | +1.25 | +8.33% | 81722 | 13011.32 | 14.78% | | 872931 | 无锡鼎邦 | 14.12 | 30.70 | +1.02 | +7.79% | 56725 | 7499.065 | 19.71% | | 873703 | 广厦环能 | 29.10 | 26.09 | +2.09 | +7.74% | 44235 | 12426.76 | 13.41% | | 688652 | 京仪装备 | 67.33 | 85.60 | +4.83 | +7.73% | 60870 | 40437.38 | 15.10% | | 300648 | 星云股份 | 30.40 | -28.32 | +1.98 | +6.97% | 132674 | 39620.76 | 12.49% | | 688556 | 高测股份 | 15.52 | 17.19 | +0.99 | +6.81% | 329830 | 50161.31 | 6.37% | | 836961 | 西磁科技 | 44.90 | 139.11 | +2.77 | +6.57% | 79168 | 35748.56 | 38.38% | | 688478 | 晶升股份 | 36.20 | 61.09 | +2.20 | +6.47% | 74857 | 26181.95 | 7.34% | | 688700 | 东威科技 | 37.57 | 158.44 | +2.16 | +6.10% | 95788 | 34743.75 | 3.21% | | 300316 | 晶盛机电 | 40.63 | 13.29 | +2.33 | +6.08% | 571036 | 228789.4 | 4.64% | | 688037 | 芯源微 | 113.19 | 164.70 | +6.40 | +5.99% | 127802 | 142920.1 | 6.36% | | 301312 | 智立方 | 55.30 | 77.64 | +2.92 | +5.57% | 74237 | 39423.38 | 28.75% | | 688006 | 杭可科技 | 24.00 | 30.75 | +1.14 | +4.99% | 142475 | 32755.21 | 2.36% | | 688573 | 信宇人 | 20.53 | -214.34 | +0.97 | +4.96% | 60137 | 12067.18 | 12.88% | | 300201 | 海伦哲 | 6.22 | 31.43 | +0.29 | +4.89% | 1281612 | 80310.37 | 12.36% | | 000584 | *ST工智 | 3.65 | -7.66 | +0.17 | +4.89% | 500865 | 17885.45 | 6.60% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 272767 | 7076.84 | 6.41% | | 002957 | 科瑞技术 | 19.29 | 47.94 | +0.79 | +4.27% | 491295 | 92289.16 | 11.98% | | 688559 | 海目星 | 49.08 | 68.42 | +2.00 | +4.25% | 151928 | 72247.21 | 7.35% | | 603917 | 合力科技 | 14.71 | 584.96 | +0.58 | +4.10% | 173878 | 25012.76 | 8.53% | | 300562 | 乐心医疗 | 15.00 | 46.79 | +0.59 | +4.09% | 318169 | 47207.09 | 19.75% | | 300206 | 理邦仪器 | 11.45 | 42.60 | +0.45 | +4.09% | 222518 | 25287.2 | 6.54% | | 688022 | 瀚川智能 | 13.95 | -5.90 | +0.54 | +4.03% | 104331 | 14525.09 | 5.93% | | 301325 | 曼恩斯特 | 64.18 | 59.72 | +2.48 | +4.02% | 182268 | 115366.9 | 31.48% | | 688410 | 山外山 | 13.98 | 60.03 | +0.54 | +4.02% | 62968 | 8535.654 | 2.72% | | 873706 | 铁拓机械 | 15.56 | 26.12 | +0.60 | +4.01% | 30214 | 4499.203 | 11.77% | | 300751 | 迈为股份 | 138.00 | 40.18 | +5.32 | +4.01% | 57424 | 77555.08 | 2.97% | | 603337 | 杰克股份 | 30.10 | 19.51 | +1.14 | +3.94% | 38177 | 11234.11 | 0.81% | | 300619 | 金银河 | 31.77 | -171.38 | +1.12 | +3.65% | 62706 | 19596.13 | 5.70% | | 300400 | 劲拓股份 | 20.20 | 80.10 | +0.71 | +3.64% | 238853 | 46538.78 | 9.94% | | 603159 | 上海亚虹 | 15.68 | 74.72 | +0.54 | +3.57% | 65797 | 10347.42 | 4.70% | | 301360 | 荣旗科技 | 59.56 | 60.63 | +2.04 | +3.55% | 29324 | 17043.52 | 11.88% | | 300410 | 正业科技 | 7.12 | -9.92 | +0.24 | +3.49% | 371527 | 26360.3 | 10.13% | | 688072 | 拓荆科技 | 206.89 | 86.87 | +6.89 | +3.45% | 69867 | 145030.1 | 4.54% | | 301468 | 博盈特焊 | 25.00 | 37.37 | +0.82 | +3.39% | 47489 | 11843.09 | 6.29% | | 601798 | 蓝科高新 | 6.73 | -22.17 | +0.22 | +3.38% | 262850 | 17504.53 | 7.41% | | 603311 | 金海高科 | 11.31 | 46.88 | +0.36 | +3.29% | 255088 | 28032.03 | 10.81% | | 688789 | 宏华数科 | 79.73 | 24.26 | +2.53 | +3.28% | 21211 | 16716.93 | 1.76% | | 300486 | 东杰智能 | 6.98 | -8.93 | +0.22 | +3.25% | 242100 | 16315.1 | 6.12% | | 603036 | 如通股份 | 15.35 | 29.82 | +0.47 | +3.16% | 140295 | 20944.63 | 6.81% | | 300326 | 凯利泰 | 6.64 | 120.73 | +0.20 | +3.11% | 382658 | 25318.95 | 5.34% | | 002031 | 巨轮智能 | 4.47 | -831.13 | +0.13 | +3.00% | 4043366 | 182331.5 | 20.40% | | 688155 | 先惠技术 | 46.30 | 28.63 | +1.31 | +2.91% | 59679 | 26957.11 | 5.56% | | 688518 | 联赢激光 | 19.86 | 52.68 | +0.55 | +2.85% | 318988 | 61335.23 | 9.35% | | 300509 | 新美星 | 6.88 | 72.54 | +0.19 | +2.84% | 113134 | 7731.34 | 4.58% | | 688633 | 星球石墨 | 28.43 | 31.31 | +0.75 | +2.71% | 25007 | 7107.865 | 1.74% | | 301568 | 思泰克 | 40.11 | 60.56 | +1.01 | +2.58% | 34967 | 13663.8 | 13.54% | | 603396 | 金辰股份 | 34.35 | 56.96 | +0.86 | +2.57% | 70495 | 23988.26 | 6.08% | | 601038 | 一拖股份 | 16.40 | 18.20 | +0.41 | +2.56% | 149348 | 24304.06 | 2.04% | | 002931 | 锋龙股份 | 14.18 | -271.03 | +0.35 | +2.53% | 104275 | 14612.68 | 5.59% | | 688551 | 科威尔 | 33.76 | 30.38 | +0.78 | +2.37% | 14912 | 4978.046 | 1.77% | | 300879 | 大叶股份 | 16.07 | -24.09 | +0.37 | +2.36% | 121490 | 19287.99 | 6.25% | | 600499 | 科达制造 | 8.86 | 21.91 | +0.20 | +2.31% | 414381 | 36480.24 | 2.16% | | 603032 | 德新科技 | 18.34 | -129.62 | +0.39 | +2.17% | 106719 | 19393.83 | 4.64% | | 605186 | 健麾信息 | 27.19 | 205.39 | +0.57 | +2.14% | 94241 | 26071.92 | 6.93% | | 002278 | 神开股份 | 5.77 | 63.80 | +0.12 | +2.12% | 157069 | 8918.62 | 4.70% | | 688400 | 凌云光 | 24.32 | 81.62 | +0.50 | +2.10% | 95760 | 22938 | 3.99% | | 688638 | 誉辰智能 | 33.17 | -34.94 | +0.68 | +2.09% | 11057 | 3606.515 | 6.41% | | 600843 | 上工申贝 | 14.65 | -252.10 | +0.30 | +2.09% | 586809 | 85551.98 | 12.51% | | 688312 | 燕麦科技 | 36.22 | 56.88 | +0.74 | +2.09% | 25449 | 8921.825 | 1.76% | | 688358 | 祥生医疗 | 27.77 | 30.10 | +0.56 | +2.06% | 25271 | 7030.421 | 2.25% | | 002595 | 豪迈科技 | 44.66 | 19.21 | +0.89 | +2.03% | 40124 | 17738.65 | 0.50% | | 688529 | 豪森智能 | 16.61 | -374.49 | +0.33 | +2.03% | 34270 | 5669.561 | 2.05% | | 831152 | 昆工科技 | 20.10 | -89.07 | +0.39 | +1.98% | 40359 | 7892.348 | 4.91% | | 300151 | 昌红科技 | 22.34 | 190.24 | +0.43 | +1.96% | 138995 | 31121.75 | 3.77% | | 001336 | 楚环科技 | 20.37 | 49.32 | +0.39 | +1.95% | 28363 | 5726.68 | 9.93% | | 688139 | 海尔生物 | 36.78 | 32.66 | +0.68 | +1.88% | 59811 | 21921.9 | 1.88% | | 300307 | 慈星股份 | 8.18 | 21.04 | +0.15 | +1.87% | 315961 | 25649 | 4.06% | | 688726 | 拉普拉斯 | 71.39 | 34.10 | +1.29 | +1.84% | 71994 | 51563.48 | 21.34% | | 603282 | 亚光股份 | 16.49 | 20.09 | +0.29 | +1.79% | 19164 | 3111.01 | 2.99% | | 300396 | 迪瑞医疗 | 17.71 | 20.65 | +0.31 | +1.78% | 136768 | 24156.12 | 5.02% | | 688516 | 奥特维 | 56.14 | 11.24 | +0.97 | +1.76% | 94784 | 52615.42 | 3.27% | | 603280 | 南方路机 | 21.52 | 20.41 | +0.37 | +1.75% | 20772 | 4405.19 | 7.43% | | 300521 | 爱司凯 | 16.56 | -177.21 | +0.28 | +1.72% | 32746 | 5397.66 | 2.27% | | 300786 | 国林科技 | 17.19 | -52.81 | +0.29 | +1.72% | 171073 | 28835.22 | 11.89% | | 688335 | 复洁环保 | 10.26 | 24.54 | +0.17 | +1.68% | 12860 | 1313.573 | 0.87% | | 600388 | 龙净环保 | 12.18 | 27.31 | +0.20 | +1.67% | 282100 | 34204.24 | 2.44% | | 002890 | 弘宇股份 | 11.30 | 97.36 | +0.18 | +1.62% | 24317 | 2726.65 | 1.51% | | 603895 | 天永智能 | 19.76 | -15.87 | +0.31 | +1.59% | 16896 | 3310.95 | 1.56% | | 300549 | 优德精密 | 18.29 | 174.05 | +0.28 | +1.55% | 40532 | 7308.18 | 4.01% | | 301105 | 鸿铭股份 | 32.07 | -113.62 | +0.49 | +1.55% | 7853 | 2499.69 | 4.78% | | 300453 | 三鑫医疗 | 8.57 | 19.20 | +0.13 | +1.54% | 79902 | 6784.54 | 2.24% | | 600031 | 三一重工 | 18.53 | 29.52 | +0.28 | +1.53% | 718480.9 | 132438.9 | 0.85% | | 688096 | 京源环保 | 9.57 | -24.90 | +0.14 | +1.48% | 17065 | 1624.517 | 1.12% | | 300865 | 大宏立 | 30.82 | -477.06 | +0.44 | +1.45% | 36026 | 10822.43 | 5.32% | | 688101 | 三达膜 | 14.71 | 17.16 | +0.21 | +1.45% | 25072 | 3667.187 | 0.76% | | 300604 | 长川科技 | 52.45 | 81.93 | +0.74 | +1.43% | 436972 | 227667.3 | 9.28% | | 603789 | 星光农机 | 9.27 | -21.69 | +0.13 | +1.42% | 136274 | 12592.37 | 5.24% | | 301288 | 清研环境 | 17.83 | -402.91 | +0.25 | +1.42% | 40679 | 7200.1 | 8.64% | | 002223 | 鱼跃医疗 | 38.00 | 21.93 | +0.53 | +1.41% | 106413 | 40288 | 1.13% | | 688630 | 芯碁微装 | 72.50 | 44.12 | +0.94 | +1.31% | 39084 | 28388.11 | 2.97% | | 688501 | 青达环保 | 14.97 | 18.45 | +0.19 | +1.29% | 20017 | 2975.416 | 2.45% | | 836942 | 恒立钻具 | 15.45 | 20.57 | +0.19 | +1.25% | 16742 | 2507.489 | 4.03% | | 832802 | 保丽洁 | 19.60 | 56.66 | +0.24 | +1.24% | 21513 | 4064.279 | 13.55% | | 300823 | 建科智能 | 14.06 | 38.06 | +0.17 | +1.22% | 48596 | 6758.86 | 6.39% | | 301083 | 百胜智能 | 15.35 | 94.14 | +0.18 | +1.19% | 36047 | 5461.95 | 4.21% | | 600320 | 振华重工 | 4.29 | 35.69 | +0.05 | +1.18% | 386307 | 16514.1 | 1.16% | | 603855 | 华荣股份 | 21.48 | 15.07 | +0.25 | +1.18% | 10841 | 2308.43 | 0.33% | | 301580 | 爱迪特 | 65.00 | 31.02 | +0.74 | +1.15% | 15232 | 9923.71 | 8.44% | | 002006 | 精工科技 | 14.19 | 55.69 | +0.16 | +1.14% | 110599 | 15468.08 | 2.43% | | 301186 | 超达装备 | 39.99 | 32.45 | +0.45 | +1.14% | 17009 | 6765.09 | 7.70% | | 603203 | 快克智能 | 24.41 | 30.75 | +0.27 | +1.12% | 36941 | 8902.8 | 1.48% | | 001360 | 南矿集团 | 14.92 | 38.84 | +0.16 | +1.08% | 36966 | 5482.29 | 4.52% | | 301158 | 德石股份 | 15.44 | 23.14 | +0.16 | +1.05% | 30564 | 4695.47 | 3.81% | | 300527 | 中船应急 | 9.78 | 8268.53 | +0.10 | +1.03% | 320560 | 31191.76 | 3.33% | | 603081 | 大丰实业 | 10.84 | 150.44 | +0.11 | +1.03% | 75274 | 8037.09 | 1.85% | | 300875 | 捷强装备 | 34.69 | -57.70 | +0.32 | +0.93% | 34149 | 11783.64 | 5.67% | | 688310 | 迈得医疗 | 13.42 | 62.50 | +0.12 | +0.90% | 27092 | 3592.25 | 1.63% | | 688021 | 奥福环保 | 12.45 | -20.43 | +0.11 | +0.89% | 12526 | 1546.48 | 1.64% | | 688028 | 沃尔德 | 19.70 | 30.13 | +0.17 | +0.87% | 30234 | 5914.003 | 2.11% | | 002837 | 英维克 | 36.74 | 55.85 | +0.31 | +0.85% | 254632 | 92690.48 | 3.96% | | 300425 | 中建环能 | 6.04 | 28.28 | +0.05 | +0.83% | 277632 | 16789.42 | 4.09% | | 300382 | 斯莱克 | 11.07 | 790.09 | +0.09 | +0.82% | 194208 | 21325.68 | 3.09% | | 301456 | 盘古智能 | 26.23 | 43.12 | +0.21 | +0.81% | 25193 | 6520.13 | 4.46% | | 300457 | 赢合科技 | 26.43 | 31.86 | +0.21 | +0.80% | 212445 | 55906.87 | 3.34% | | 002833 | 弘亚数控 | 17.77 | 13.30 | +0.14 | +0.79% | 51146 | 8996.86 | 2.07% | | 001332 | 锡装股份 | 34.67 | 15.61 | +0.27 | +0.78% | 8792 | 3015.81 | 3.26% | | 002111 | 威海广泰 | 12.09 | 34.46 | +0.09 | +0.75% | 113062 | 13413.26 | 2.37% | | 300334 | 津膜科技 | 6.85 | -247.84 | +0.05 | +0.74% | 78947 | 5393 | 2.61% | | 688383 | 新益昌 | 60.64 | 84.15 | +0.43 | +0.71% | 17850 | 10707.95 | 1.75% | | 300276 | 三丰智能 | 5.66 | 14123.49 | +0.04 | +0.71% | 973462 | 53536.9 | 9.68% | | 600560 | 金自天正 | 15.71 | 66.17 | +0.11 | +0.71% | 51551 | 8010.92 | 2.31% | | 688271 | 联影医疗 | 140.35 | 73.16 | +0.95 | +0.68% | 64870 | 90498.88 | 1.10% | | 688420 | 美腾科技 | 25.49 | 29.83 | +0.17 | +0.67% | 7560 | 1911.043 | 2.26% | | 688121 | 卓然股份 | 13.54 | 24.28 | +0.09 | +0.67% | 29570 | 3964.47 | 2.09% | | 300095 | 华伍股份 | 7.56 | 499.45 | +0.05 | +0.67% | 76127 | 5719.57 | 2.26% | | 688419 | 耐科装备 | 38.85 | 40.73 | +0.25 | +0.65% | 18333 | 7052.782 | 8.27% | | 688309 | 恒誉环保 | 14.98 | 201.92 | +0.09 | +0.60% | 8606 | 1279.997 | 1.08% | | 301512 | 智信精密 | 45.15 | 195.01 | +0.26 | +0.58% | 9345 | 4156.25 | 3.77% | | 603012 | 创力集团 | 5.21 | 11.49 | +0.03 | +0.58% | 107652 | 5571.64 | 1.67% | | 301128 | 强瑞技术 | 61.50 | 47.97 | +0.35 | +0.57% | 27570 | 16776.24 | 9.63% | | 688607 | 康众医疗 | 15.97 | 56.98 | +0.09 | +0.57% | 27944 | 4427.185 | 3.17% | | 301097 | 天益医疗 | 46.67 | 309.64 | +0.25 | +0.54% | 12504 | 5833.04 | 6.82% | | 002757 | 南兴股份 | 13.62 | 27.77 | +0.07 | +0.52% | 84177 | 11360.12 | 2.98% | | 603169 | 兰石重装 | 5.88 | 67.78 | +0.03 | +0.51% | 205546 | 11967.92 | 1.57% | | 000528 | 柳工 | 11.95 | 17.41 | +0.06 | +0.50% | 183942 | 21900.76 | 1.27% | | 002730 | 电光科技 | 8.10 | 28.30 | +0.04 | +0.50% | 55357 | 4432.85 | 1.60% | | 603289 | 泰瑞机器 | 8.76 | 54.96 | +0.04 | +0.46% | 33947 | 2945.68 | 1.16% | | 688623 | 双元科技 | 59.26 | 36.62 | +0.26 | +0.44% | 2771 | 1621.774 | 1.66% | | 002975 | 博杰股份 | 30.76 | -85.02 | +0.13 | +0.42% | 15669 | 4768.14 | 2.29% | | 301101 | 明月镜片 | 29.97 | 35.09 | +0.12 | +0.40% | 97854 | 29208.12 | 13.69% | | 300837 | 浙矿股份 | 23.10 | 33.76 | +0.09 | +0.39% | 14626 | 3338.98 | 2.07% | | 301122 | 采纳股份 | 21.69 | 34.29 | +0.08 | +0.37% | 44809 | 9737.391 | 10.13% | | 603273 | 天元智能 | 19.02 | 99.13 | +0.07 | +0.37% | 30887 | 5812.98 | 5.51% | | 600528 | 中铁工业 | 8.45 | 11.91 | +0.03 | +0.36% | 195853 | 16545.05 | 0.88% | | 688162 | 巨一科技 | 24.03 | -24.21 | +0.08 | +0.33% | 14367 | 3436.356 | 2.30% | | 600582 | 天地科技 | 6.31 | 10.19 | +0.02 | +0.32% | 554379 | 34872.3 | 1.34% | | 603135 | 中重科技 | 9.53 | 112.19 | +0.03 | +0.32% | 40338 | 3807.88 | 2.23% | | 688576 | 西山科技 | 67.08 | 30.03 | +0.21 | +0.31% | 3938 | 2623.877 | 1.65% | | 300029 | ST天龙 | 6.42 | -217.18 | +0.02 | +0.31% | 54715 | 3452.61 | 2.73% | | 601106 | 中国一重 | 3.38 | -7.88 | +0.01 | +0.30% | 546688 | 18393.48 | 0.80% | | 601399 | 国机重装 | 3.42 | 49.75 | +0.01 | +0.29% | 534987 | 18124.61 | 0.74% | | 000157 | 中联重科 | 7.30 | 16.72 | +0.02 | +0.27% | 468476 | 34057.31 | 0.66% | | 688273 | 麦澜德 | 26.80 | 26.50 | +0.07 | +0.26% | 11656 | 3101.764 | 3.17% | | 002535 | 林州重机 | 3.99 | 19.10 | +0.01 | +0.25% | 202515 | 8003.42 | 2.76% | | 002645 | 华宏科技 | 8.30 | -1677.80 | +0.02 | +0.24% | 117072 | 9630.38 | 2.30% | | 002613 | 北玻股份 | 4.17 | 45.67 | +0.01 | +0.24% | 134804 | 5601.44 | 2.21% | | 833781 | 瑞奇智造 | 9.61 | 70.89 | +0.02 | +0.21% | 64648 | 6062.681 | 7.09% | | 301260 | 格力博 | 14.72 | -24.82 | +0.03 | +0.20% | 37247 | 5447.79 | 1.75% | | 301018 | 申菱环境 | 24.79 | 66.77 | +0.05 | +0.20% | 50343 | 12280.87 | 2.53% | | 600262 | 北方股份 | 20.24 | 21.96 | +0.04 | +0.20% | 53736 | 10697.5 | 3.16% | | 688082 | 盛美上海 | 118.25 | 51.78 | +0.23 | +0.19% | 30296 | 35838.89 | 3.99% | | 688277 | 天智航-U | 11.10 | -31.08 | +0.02 | +0.18% | 100097 | 11028.39 | 2.23% | | 300092 | 科新机电 | 12.71 | 20.43 | +0.02 | +0.16% | 94664 | 11925.39 | 4.51% | | 000925 | 众合科技 | 7.31 | -2239.11 | +0.01 | +0.14% | 163345 | 11855.93 | 2.98% | | 688128 | 中国电研 | 23.00 | 20.94 | +0.03 | +0.13% | 45960 | 10547.35 | 1.14% | | 301087 | 可孚医疗 | 39.70 | 31.41 | +0.05 | +0.13% | 15677 | 6235.81 | 1.73% | | 688376 | 美埃科技 | 41.50 | 28.93 | +0.05 | +0.12% | 13363 | 5500.194 | 2.69% | | 300771 | 智莱科技 | 11.82 | 40.01 | +0.01 | +0.08% | 95953 | 11287.56 | 5.30% | | 688212 | 澳华内镜 | 54.62 | 147.11 | +0.04 | +0.07% | 20541 | 11288.19 | 2.21% | | 688170 | 德龙激光 | 27.87 | 115.60 | +0.02 | +0.07% | 32004 | 8824.932 | 4.02% | | 002371 | 北方华创 | 468.00 | 45.55 | +0.19 | +0.04% | 102311 | 482716.7 | 1.92% | | 000852 | 石化机械 | 6.12 | 66.04 | 0.00 | 0.00% | 157618 | 9589.72 | 1.68% | | 600815 | 厦工股份 | 2.65 | -28.21 | 0.00 | 0.00% | 278904 | 7337.689 | 1.57% | | 002204 | 大连重工 | 5.01 | 21.84 | 0.00 | 0.00% | 224916 | 11197.2 | 1.16% | | 002337 | 赛象科技 | 4.80 | 56.92 | 0.00 | 0.00% | 102315 | 4875.53 | 1.74% | | 300195 | 长荣股份 | 5.88 | 65.00 | 0.00 | 0.00% | 107174 | 6242.41 | 3.41% | | 601218 | 吉鑫科技 | 3.45 | 45.57 | 0.00 | 0.00% | 142701 | 4884.39 | 1.46% | | 300281 | 金明精机 | 6.49 | 285.26 | 0.00 | 0.00% | 159590 | 10220.19 | 4.02% | | 601608 | 中信重工 | 4.61 | 52.58 | 0.00 | 0.00% | 482589 | 22106.86 | 1.11% | | 300462 | 华铭智能 | 11.26 | -45.25 | 0.00 | 0.00% | 100601 | 11222.2 | 7.36% | | 603956 | 威派格 | 6.09 | -41.22 | 0.00 | 0.00% | 164190 | 9867.729 | 3.28% | | 872895 | 花溪科技 | 15.35 | 603.35 | 0.00 | 0.00% | 23020 | 3428.47 | 8.01% | | 688290 | 景业智能 | 37.01 | 95.12 | 0.00 | 0.00% | 12549 | 4584.848 | 2.06% | | 301234 | 五洲医疗 | 29.25 | 49.05 | 0.00 | 0.00% | 20658 | 6038.13 | 11.22% | | 300753 | 爱朋医疗 | 16.19 | 386.00 | -0.01 | -0.06% | 69472 | 11105.12 | 8.38% | | 301290 | 东星医疗 | 27.50 | 30.14 | -0.02 | -0.07% | 30141 | 8228.06 | 4.42% | | 300631 | 久吾高科 | 25.53 | 58.99 | -0.02 | -0.08% | 40372 | 10259.78 | 3.39% | | 688328 | 深科达 | 20.02 | -20.64 | -0.02 | -0.10% | 46146 | 9115.573 | 4.89% | | 600761 | 安徽合力 | 18.52 | 11.84 | -0.02 | -0.11% | 141840 | 26113 | 1.59% | | 688389 | 普门科技 | 17.44 | 19.61 | -0.02 | -0.11% | 56545 | 9792.377 | 1.32% | | 300443 | 金雷股份 | 25.11 | 34.93 | -0.03 | -0.12% | 80817 | 20116.91 | 3.26% | | 000425 | 徐工机械 | 8.06 | 16.43 | -0.01 | -0.12% | 560843 | 45238.41 | 0.69% | | 300896 | 爱美客 | 231.99 | 34.64 | -0.30 | -0.13% | 44226 | 102025.2 | 2.12% | | 301138 | 华研精机 | 29.49 | 44.27 | -0.04 | -0.14% | 20739 | 6051.91 | 6.91% | | 300760 | 迈瑞医疗 | 286.69 | 28.07 | -0.43 | -0.15% | 88514 | 256180.8 | 0.73% | | 600343 | 航天动力 | 11.28 | -32.58 | -0.02 | -0.18% | 195257 | 21897 | 3.06% | | 688425 | 铁建重工 | 4.91 | 18.61 | -0.01 | -0.20% | 522477 | 25697.04 | 3.54% | | 301081 | 严牌股份 | 9.00 | 28.83 | -0.02 | -0.22% | 37815 | 3405.42 | 1.92% | | 688617 | 惠泰医疗 | 344.36 | 50.91 | -0.84 | -0.24% | 11129 | 38803.32 | 1.14% | | 603076 | 乐惠国际 | 24.50 | 127.59 | -0.06 | -0.24% | 19893 | 4850.12 | 1.65% | | 301053 | 远信工业 | 22.99 | 51.53 | -0.06 | -0.26% | 13419 | 3064.9 | 1.69% | | 603912 | 佳力图 | 7.47 | 147.99 | -0.02 | -0.27% | 116585 | 8647.02 | 2.15% | | 300950 | 德固特 | 17.86 | 27.11 | -0.05 | -0.28% | 35332 | 6218.2 | 3.94% | | 600855 | 航天长峰 | 14.16 | -25.44 | -0.04 | -0.28% | 211839 | 30022.3 | 4.53% | | 301021 | 英诺激光 | 31.11 | 1790.41 | -0.09 | -0.29% | 171986 | 51865.48 | 11.35% | | 301515 | 港通医疗 | 20.60 | 31.53 | -0.06 | -0.29% | 25370 | 5183.97 | 4.25% | | 300099 | 尤洛卡 | 6.78 | 43.42 | -0.02 | -0.29% | 230218 | 15401.59 | 3.96% | | 300902 | 国安达 | 20.33 | 212.46 | -0.06 | -0.29% | 40038 | 8114.43 | 3.26% | | 002430 | 杭氧股份 | 26.30 | 24.88 | -0.08 | -0.30% | 92893 | 24102.17 | 0.96% | | 603301 | 振德医疗 | 23.62 | 30.65 | -0.08 | -0.34% | 20138 | 4753.76 | 0.76% | | 301022 | 海泰科 | 24.41 | 89.60 | -0.09 | -0.37% | 22044 | 5310.06 | 4.22% | | 300097 | 智云股份 | 7.87 | -105.55 | -0.03 | -0.38% | 139689 | 10826.8 | 5.17% | | 688392 | 骄成超声 | 51.00 | 524.58 | -0.20 | -0.39% | 27216 | 13608.01 | 3.90% | | 301533 | 威马农机 | 30.48 | 38.39 | -0.12 | -0.39% | 24034 | 7237.05 | 8.64% | | 688029 | 南微医学 | 77.60 | 26.48 | -0.31 | -0.40% | 36727 | 28513.42 | 1.96% | | 300298 | 三诺生物 | 27.36 | 69.63 | -0.11 | -0.40% | 59065 | 16084.59 | 1.30% | | 002901 | 大博医疗 | 34.58 | 71.18 | -0.14 | -0.40% | 14323 | 4943.25 | 0.50% | | 603901 | 永创智能 | 7.30 | -212.32 | -0.03 | -0.41% | 101407 | 7330.38 | 2.10% | | 300998 | 宁波方正 | 16.49 | -79.37 | -0.07 | -0.42% | 44804 | 7331.4 | 6.07% | | 002209 | 达意隆 | 9.38 | 45.75 | -0.04 | -0.42% | 50142 | 4664.28 | 3.23% | | 688646 | 逸飞激光 | 34.61 | 30.95 | -0.16 | -0.46% | 23650 | 8119.599 | 4.99% | | 301033 | 迈普医学 | 51.75 | 50.43 | -0.24 | -0.46% | 10142 | 5280.48 | 1.81% | | 688301 | 奕瑞科技 | 128.00 | 32.36 | -0.60 | -0.47% | 22334 | 28122.56 | 1.56% | | 603800 | 洪田股份 | 24.75 | 22.46 | -0.12 | -0.48% | 44323 | 10794.39 | 2.13% | | 688113 | 联测科技 | 34.46 | 26.66 | -0.17 | -0.49% | 5714 | 1955.678 | 0.89% | | 300358 | 楚天科技 | 8.03 | -30.10 | -0.04 | -0.50% | 144271 | 11525.87 | 2.54% | | 300836 | 佰奥智能 | 54.20 | 9244.74 | -0.27 | -0.50% | 19341 | 10494.94 | 4.53% | | 300545 | 联得装备 | 36.10 | 26.34 | -0.19 | -0.52% | 66415 | 23959.22 | 5.90% | | 002164 | 宁波东力 | 5.22 | 52.62 | -0.03 | -0.57% | 117201 | 6049.73 | 2.44% | | 688236 | 春立医疗 | 15.04 | 36.43 | -0.09 | -0.59% | 34996 | 5243.379 | 4.41% | | 603088 | 宁波精达 | 8.30 | 22.55 | -0.05 | -0.60% | 200501 | 16635.27 | 4.60% | | 300813 | 泰林生物 | 23.16 | 261.35 | -0.14 | -0.60% | 23801 | 5449.94 | 4.13% | | 688215 | 瑞晟智能 | 23.94 | 91.29 | -0.15 | -0.62% | 7225 | 1722.659 | 1.80% | | 300529 | 健帆生物 | 33.45 | 33.57 | -0.21 | -0.62% | 85738 | 28512.6 | 1.64% | | 600860 | 京城股份 | 10.74 | -328.07 | -0.07 | -0.65% | 115973 | 12315.33 | 2.66% | | 688329 | 艾隆科技 | 17.93 | -31.92 | -0.12 | -0.66% | 18830 | 3373.337 | 3.48% | | 300314 | 戴维医疗 | 13.01 | 42.52 | -0.09 | -0.69% | 56172 | 7296.08 | 2.97% | | 603309 | 维力医疗 | 14.04 | 19.10 | -0.10 | -0.71% | 79272 | 10986.66 | 2.72% | | 002997 | 瑞鹄模具 | 34.49 | 24.02 | -0.25 | -0.72% | 71170 | 24631.27 | 3.40% | | 300140 | 节能环境 | 6.84 | 30.93 | -0.05 | -0.73% | 204590 | 13933.27 | 2.01% | | 603987 | 康德莱 | 7.87 | 16.59 | -0.06 | -0.76% | 76589 | 6034.22 | 1.74% | | 688306 | 均普智能 | 6.39 | -47.26 | -0.05 | -0.78% | 202909 | 12834.7 | 4.33% | | 688125 | 安达智能 | 43.90 | -309.90 | -0.35 | -0.79% | 6901 | 2977.619 | 3.16% | | 600526 | 菲达环保 | 4.96 | 17.16 | -0.04 | -0.80% | 142946 | 7115.58 | 2.01% | | 688097 | 博众精工 | 25.88 | 27.87 | -0.21 | -0.80% | 61753 | 15809.45 | 1.39% | | 301200 | 大族数控 | 36.70 | 86.04 | -0.30 | -0.81% | 20913 | 7661.59 | 3.58% | | 300238 | 冠昊生物 | 14.43 | 217.76 | -0.12 | -0.82% | 162034 | 23371.98 | 6.11% | | 601100 | 恒立液压 | 59.02 | 31.20 | -0.50 | -0.84% | 74297 | 43820.43 | 0.55% | | 688151 | 华强科技 | 17.48 | 1040.89 | -0.15 | -0.85% | 13755 | 2406.738 | 1.35% | | 000856 | 冀东装备 | 8.09 | 80.59 | -0.07 | -0.86% | 53977 | 4391.91 | 2.38% | | 002353 | 杰瑞股份 | 37.24 | 15.32 | -0.34 | -0.90% | 72281 | 27114.81 | 1.04% | | 688659 | 元琛科技 | 8.70 | -74.68 | -0.08 | -0.91% | 48304 | 4172.485 | 3.02% | | 300228 | 富瑞特装 | 7.57 | 18.59 | -0.07 | -0.92% | 289316 | 21581.08 | 5.33% | | 600302 | 标准股份 | 5.38 | -10.84 | -0.05 | -0.92% | 96840 | 5151.61 | 2.80% | | 300171 | 东富龙 | 13.97 | 63.08 | -0.13 | -0.92% | 136236 | 19096.08 | 2.42% | | 301112 | 信邦智能 | 26.75 | 362.73 | -0.25 | -0.93% | 31710 | 8427.68 | 8.75% | | 600879 | 航天电子 | 10.34 | 59.44 | -0.10 | -0.96% | 1156900 | 119195.3 | 3.58% | | 301013 | 利和兴 | 14.46 | -133.63 | -0.14 | -0.96% | 117789 | 16846.16 | 6.22% | | 603656 | 泰禾智能 | 20.64 | 498.73 | -0.20 | -0.96% | 85328 | 17514.99 | 4.65% | | 603095 | 越剑智能 | 22.62 | 78.81 | -0.22 | -0.96% | 59228 | 13104.38 | 3.20% | | 300049 | 福瑞股份 | 39.60 | 79.88 | -0.39 | -0.98% | 109640 | 43105.42 | 4.70% | | 688531 | 日联科技 | 59.49 | 49.17 | -0.59 | -0.98% | 18695 | 11055.32 | 2.71% | | 603690 | 至纯科技 | 30.16 | 31.20 | -0.30 | -0.98% | 275381 | 82237.19 | 7.14% | | 002526 | 山东矿机 | 2.91 | 70.32 | -0.03 | -1.02% | 733236 | 21159.53 | 4.17% | | 603061 | 金海通 | 86.75 | 67.59 | -0.90 | -1.03% | 13994 | 12004.69 | 3.35% | | 300246 | 宝莱特 | 7.53 | -13.92 | -0.08 | -1.05% | 89713 | 6753.22 | 4.25% | | 603638 | 艾迪精密 | 16.92 | 40.86 | -0.18 | -1.05% | 45545 | 7678.391 | 0.54% | | 688084 | 晶品特装 | 60.60 | 1269.88 | -0.65 | -1.06% | 5250 | 3156.52 | 1.45% | | 300412 | 迦南科技 | 4.62 | -73.67 | -0.05 | -1.07% | 207545 | 9481.46 | 4.43% | | 002008 | 大族激光 | 27.44 | 17.93 | -0.30 | -1.08% | 480294 | 130520 | 4.90% | | 603029 | 天鹅股份 | 18.02 | 32.32 | -0.20 | -1.10% | 139170 | 24989.49 | 11.47% | | 688016 | 心脉医疗 | 110.44 | 20.71 | -1.25 | -1.12% | 40742 | 45244.19 | 3.31% | | 834014 | 特瑞斯 | 13.25 | 27.89 | -0.15 | -1.12% | 29696 | 3874.994 | 6.42% | | 300776 | 帝尔激光 | 82.22 | 44.45 | -0.94 | -1.13% | 66483 | 54057.05 | 3.98% | | 300653 | 正海生物 | 24.18 | 25.96 | -0.28 | -1.14% | 42316 | 10251.14 | 2.35% | | 600169 | 太原重工 | 2.51 | 56.41 | -0.03 | -1.18% | 428635 | 10747.59 | 1.29% | | 002651 | 利君股份 | 7.50 | 554.36 | -0.09 | -1.19% | 353327 | 26191.02 | 6.25% | | 300368 | ST汇金 | 4.75 | -11.24 | -0.06 | -1.25% | 200705 | 9489.87 | 3.79% | | 002698 | 博实股份 | 15.41 | 28.38 | -0.20 | -1.28% | 238067 | 36344.6 | 2.83% | | 300757 | 罗博特科 | 227.98 | 304.84 | -3.01 | -1.30% | 74107 | 164874.6 | 5.08% | | 600587 | 新华医疗 | 18.56 | 16.26 | -0.26 | -1.38% | 117584 | 21899.14 | 1.95% | | 300318 | 博晖创新 | 6.38 | -339.56 | -0.09 | -1.39% | 156281 | 9955.08 | 1.96% | | 688677 | 海泰新光 | 39.14 | 37.79 | -0.56 | -1.41% | 9768 | 3804.657 | 0.81% | | 688067 | 爱威科技 | 19.50 | 58.78 | -0.28 | -1.42% | 17569 | 3430.804 | 2.58% | | 001256 | 炜冈科技 | 16.70 | 24.49 | -0.24 | -1.42% | 18045 | 3001.27 | 4.41% | | 600545 | 卓郎智能 | 2.07 | -28.01 | -0.03 | -1.43% | 522686 | 10771.26 | 2.92% | | 002551 | 尚荣医疗 | 3.39 | -19.39 | -0.05 | -1.45% | 217801 | 7374.44 | 3.57% | | 002950 | 奥美医疗 | 8.69 | 24.44 | -0.13 | -1.47% | 83129 | 7243.05 | 1.84% | | 002366 | 融发核电 | 4.66 | 51.98 | -0.07 | -1.48% | 497897 | 23014.25 | 3.96% | | 002196 | 方正电机 | 5.97 | 224.11 | -0.09 | -1.49% | 352933 | 20852.66 | 7.21% | | 000821 | 京山轻机 | 15.25 | 20.17 | -0.23 | -1.49% | 441466 | 66763.65 | 7.29% | | 688198 | 佰仁医疗 | 124.78 | 165.56 | -1.89 | -1.49% | 3309 | 4151.993 | 0.24% | | 300003 | 乐普医疗 | 13.06 | 34.73 | -0.20 | -1.51% | 422067 | 55119.14 | 2.61% | | 300595 | 欧普康视 | 20.63 | 28.41 | -0.32 | -1.53% | 139087 | 28597.06 | 2.08% | | 300450 | 先导智能 | 25.57 | 673.77 | -0.40 | -1.54% | 1142530 | 286717.6 | 7.33% | | 688012 | 中微公司 | 242.50 | 98.04 | -3.80 | -1.54% | 123350 | 299322.5 | 1.98% | | 688581 | 安杰思 | 63.98 | 19.05 | -1.01 | -1.55% | 9405 | 5991.948 | 2.31% | | 688071 | 华依科技 | 25.84 | -42.48 | -0.41 | -1.56% | 18166 | 4647.58 | 2.14% | | 688114 | 华大智造 | 52.56 | -25.07 | -0.84 | -1.57% | 31994 | 16807.58 | 1.50% | | 300818 | 耐普矿机 | 29.88 | 39.20 | -0.48 | -1.58% | 24296 | 7245.12 | 2.49% | | 688351 | 微电生理-U | 21.75 | 285.15 | -0.35 | -1.58% | 30145 | 6541.772 | 2.41% | | 836717 | 瑞星股份 | 10.40 | 53.80 | -0.17 | -1.61% | 30777 | 3138.553 | 7.35% | | 000680 | 山推股份 | 9.17 | 14.68 | -0.15 | -1.61% | 517427 | 48048.26 | 3.96% | | 000519 | 中兵红箭 | 16.38 | 40.54 | -0.27 | -1.62% | 421290 | 68680.52 | 3.03% | | 301363 | 美好医疗 | 32.07 | 48.11 | -0.53 | -1.63% | 25931 | 8335.369 | 2.31% | | 002611 | 东方精工 | 7.26 | 18.01 | -0.12 | -1.63% | 625306 | 45085.29 | 6.28% | | 600184 | 光电股份 | 11.16 | 215.33 | -0.19 | -1.67% | 93251 | 10402.19 | 1.83% | | 300415 | 伊之密 | 24.53 | 19.39 | -0.43 | -1.72% | 99100 | 24217.77 | 2.20% | | 301199 | 迈赫股份 | 30.69 | 59.68 | -0.56 | -1.79% | 31531 | 9545.86 | 6.75% | | 002490 | ST墨龙 | 2.74 | -8.59 | -0.05 | -1.79% | 200575 | 5510.9 | 3.70% | | 600055 | 万东医疗 | 17.31 | 66.11 | -0.32 | -1.82% | 140192 | 24113.93 | 2.59% | | 605305 | 中际联合 | 28.28 | 18.40 | -0.53 | -1.84% | 53090 | 14987.29 | 2.50% | | 300056 | 中创环保 | 15.15 | -58.94 | -0.29 | -1.88% | 267852 | 40126.44 | 6.95% | | 688001 | 华兴源创 | 33.91 | -6440.95 | -0.66 | -1.91% | 41330 | 13816.98 | 0.93% | | 688085 | 三友医疗 | 22.08 | 144.88 | -0.43 | -1.91% | 31891 | 7154.811 | 1.28% | | 688013 | 天臣医疗 | 19.82 | 28.24 | -0.39 | -1.93% | 15420 | 3057.327 | 1.90% | | 688626 | 翔宇医疗 | 33.12 | 43.65 | -0.67 | -1.98% | 20786 | 6823.074 | 1.30% | | 688613 | 奥精医疗 | 18.20 | 482.61 | -0.37 | -1.99% | 32167 | 5834.583 | 2.37% | | 300812 | 易天股份 | 28.22 | -180.83 | -0.58 | -2.01% | 90857 | 25271.76 | 10.02% | | 301367 | 怡和嘉业 | 74.06 | 43.66 | -1.54 | -2.04% | 15754 | 11686.47 | 2.79% | | 300869 | 康泰医学 | 16.89 | -348.94 | -0.36 | -2.09% | 78945 | 13375.42 | 3.14% | | 601908 | 京运通 | 3.28 | -5.15 | -0.07 | -2.09% | 519821 | 16990.25 | 2.15% | | 002382 | 蓝帆医疗 | 5.58 | -12.99 | -0.12 | -2.11% | 125614 | 7035.84 | 1.26% | | 301369 | 联动科技 | 66.51 | 181.57 | -1.44 | -2.12% | 32951 | 21959.85 | 13.58% | | 688314 | 康拓医疗 | 29.54 | 27.31 | -0.65 | -2.15% | 12815 | 3791.59 | 1.58% | | 300471 | 厚普股份 | 11.22 | -52.32 | -0.25 | -2.18% | 120824 | 13465.43 | 3.30% | | 300461 | 田中精机 | 24.12 | -127.76 | -0.54 | -2.19% | 97856 | 23640.36 | 11.87% | | 688120 | 华海清科 | 207.00 | 55.65 | -4.66 | -2.20% | 48710 | 100295 | 2.87% | | 688200 | 华峰测控 | 127.87 | 64.70 | -3.02 | -2.31% | 20249 | 26079.66 | 1.50% | | 301338 | 凯格精机 | 39.55 | 76.75 | -0.94 | -2.32% | 40388 | 15788.51 | 11.77% | | 603960 | 克来机电 | 24.12 | 76.04 | -0.59 | -2.39% | 163525 | 39700.61 | 6.24% | | 688161 | 威高骨科 | 30.48 | 78.86 | -0.76 | -2.43% | 14761 | 4516.846 | 0.37% | | 603338 | 浙江鼎力 | 53.49 | 13.32 | -1.34 | -2.44% | 94077 | 50471.3 | 1.86% | | 002432 | 九安医疗 | 46.48 | 13.23 | -1.17 | -2.46% | 118596 | 55396.35 | 2.42% | | 300551 | 古鳌科技 | 15.75 | -25.21 | -0.40 | -2.48% | 315934 | 49648.86 | 10.50% | | 603308 | 应流股份 | 14.81 | 35.11 | -0.38 | -2.50% | 170948 | 25104.42 | 2.52% | | 300130 | 新国都 | 27.26 | 30.55 | -0.71 | -2.54% | 279641 | 75800.85 | 6.54% | | 301030 | 仕净科技 | 32.94 | 34.20 | -0.86 | -2.54% | 75484 | 24740.22 | 4.42% | | 300402 | 宝色股份 | 16.79 | 58.46 | -0.44 | -2.55% | 141253 | 23623.14 | 5.80% | | 688108 | 赛诺医疗 | 11.33 | -1012.14 | -0.30 | -2.58% | 141210 | 15964.11 | 3.42% | | 688580 | 伟思医疗 | 32.68 | 27.76 | -0.87 | -2.59% | 11755 | 3896.807 | 1.23% | | 002021 | 中捷资源 | 2.62 | 5.06 | -0.07 | -2.60% | 684764 | 17907.32 | 5.68% | | 002690 | 美亚光电 | 16.32 | 22.79 | -0.44 | -2.63% | 115323 | 18829.86 | 2.66% | | 003036 | 泰坦股份 | 9.66 | 22.76 | -0.27 | -2.72% | 63565 | 6216.05 | 2.94% | | 600579 | 克劳斯 | 7.52 | -1.44 | -0.22 | -2.84% | 230018 | 17071.42 | 4.63% | | 002097 | 山河智能 | 7.85 | 221.91 | -0.23 | -2.85% | 441765 | 34710.51 | 4.12% | | 300293 | 蓝英装备 | 32.49 | -579.57 | -0.97 | -2.90% | 260632 | 84893.23 | 9.30% | | 300173 | 福能东方 | 6.55 | 125.85 | -0.20 | -2.96% | 1469592 | 97437.2 | 20.00% | | 688050 | 爱博医疗 | 102.00 | 52.31 | -3.13 | -2.98% | 26321 | 26985.72 | 1.39% | | 300278 | 华昌达 | 6.42 | 105.52 | -0.20 | -3.02% | 1278251 | 80706.2 | 9.20% | | 603283 | 赛腾股份 | 84.79 | 22.27 | -2.67 | -3.05% | 125665 | 106290.9 | 6.44% | | 835892 | 中科美菱 | 17.65 | 109.40 | -0.56 | -3.08% | 49923 | 8892.953 | 17.89% | | 002786 | 银宝山新 | 12.82 | 24.46 | -0.43 | -3.25% | 398991 | 51042.89 | 8.07% | | 688147 | 微导纳米 | 32.26 | 55.49 | -1.12 | -3.36% | 105562 | 33921.9 | 11.01% | | 002073 | 软控股份 | 8.99 | 19.53 | -0.32 | -3.44% | 1091193 | 98179.58 | 11.08% | | 300030 | 阳普医疗 | 7.10 | -20.16 | -0.26 | -3.53% | 255633 | 18212.92 | 9.39% | | 430300 | 辰光医疗 | 13.78 | -57.01 | -0.52 | -3.64% | 62038 | 8491.771 | 10.32% | | 300633 | 开立医疗 | 38.62 | 68.83 | -1.46 | -3.64% | 72198 | 27810.62 | 2.81% | | 605369 | 拱东医疗 | 31.90 | 30.98 | -1.22 | -3.68% | 22611 | 7202.49 | 1.43% | | 600817 | 宇通重工 | 12.39 | 29.66 | -0.48 | -3.73% | 312625 | 38600.26 | 5.93% | | 688499 | 利元亨 | 34.20 | -6.47 | -1.37 | -3.85% | 314199 | 105039.9 | 22.95% | | 688377 | 迪威尔 | 15.48 | 36.72 | -0.65 | -4.03% | 43372 | 6751.303 | 2.23% | | 603666 | 亿嘉和 | 25.60 | -1397.61 | -1.08 | -4.05% | 148038 | 37689.49 | 7.17% | | 600984 | 建设机械 | 3.69 | -4.54 | -0.16 | -4.16% | 444710 | 16360.22 | 3.54% | | 300210 | 森远股份 | 14.20 | -58.54 | -0.69 | -4.63% | 297453 | 41908.6 | 6.15% | | 301392 | 汇成真空 | 80.43 | 86.64 | -3.97 | -4.70% | 43896 | 35479.35 | 20.57% | | 688361 | 中科飞测 | 109.44 | 3750.95 | -5.46 | -4.75% | 76502 | 83794.12 | 3.13% | | 603205 | C健尔康 | 57.27 | 55.27 | -3.05 | -5.06% | 130139 | 75928.81 | 44.27% | | 002691 | 冀凯股份 | 6.50 | 253.83 | -0.40 | -5.80% | 373264 | 24613.6 | 11.11% | | 688627 | 精智达 | 84.73 | 70.99 | -5.26 | -5.85% | 25008 | 21564.18 | 11.75% | | 300707 | 威唐工业 | 17.37 | 86.90 | -1.17 | -6.31% | 254430 | 43660.5 | 17.77% | | 873726 | 卓兆点胶 | 30.50 | -140.63 | -2.09 | -6.41% | 40280 | 12209.92 | 20.24% |
|