|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大有能源(600403)河南省上涨家数:72下跌家数:43平均涨幅:+0.67%平均换手:5.38%总成交额:684.07亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 11.98 | -12.29 | +2.04 | +20.52% | 155435 | 18402.88 | 19.61% | | 300259 | 新天科技 | 6.12 | 29.48 | +0.77 | +14.39% | 1109893 | 63883.45 | 9.49% | | 600403 | 大有能源 | 8.14 | -9.37 | +0.74 | +10.00% | 2130824 | 168216.7 | 8.91% | | 002613 | 北玻股份 | 4.96 | 516.70 | +0.45 | +9.98% | 1222514 | 58553.14 | 15.80% | | 600207 | 安彩高科 | 7.19 | -10.20 | +0.65 | +9.94% | 798850 | 54968.08 | 7.60% | | 920407 | 驰诚股份 | 15.62 | 71.55 | +1.17 | +8.10% | 13507 | 2080.637 | 3.89% | | 920895 | 花溪科技 | 14.32 | -228.55 | +0.94 | +7.03% | 9733 | 1368.135 | 3.39% | | 600186 | 莲花控股 | 10.13 | 51.65 | +0.66 | +6.97% | 3332113 | 330732.5 | 18.72% | | 002406 | 远东传动 | 8.07 | 34.09 | +0.49 | +6.46% | 970739.1 | 77431.11 | 16.12% | | 600876 | 凯盛新能 | 8.91 | -5.04 | +0.45 | +5.32% | 118150 | 10460.3 | 2.99% | | 920971 | 天马新材 | 43.19 | 106.86 | +2.08 | +5.06% | 138248 | 59172.98 | 16.13% | | 920415 | 恒拓开源 | 10.79 | 54.47 | +0.51 | +4.96% | 30127 | 3214.759 | 2.78% | | 920096 | 嘉晨智能 | 66.71 | 64.62 | +3.11 | +4.89% | 68372 | 47470.74 | 42.20% | | 601666 | 平煤股份 | 9.67 | 119.59 | +0.45 | +4.88% | 1349899 | 128865 | 5.47% | | 002132 | 恒星科技 | 5.86 | 117.74 | +0.25 | +4.46% | 2357830 | 140001.4 | 16.85% | | 300910 | 瑞丰新材 | 33.52 | 18.84 | +1.36 | +4.23% | 79011 | 26428.56 | 2.95% | | 920454 | 同心传动 | 13.10 | 48.72 | +0.53 | +4.22% | 13395 | 1755.327 | 2.72% | | 300614 | 百川畅银 | 11.68 | -4.58 | +0.46 | +4.10% | 36724 | 4178.602 | 2.29% | | 920207 | 众诚科技 | 25.11 | 569.95 | +0.86 | +3.55% | 24618 | 6177.463 | 4.37% | | 300007 | 汉威科技 | 42.82 | 84.15 | +1.39 | +3.36% | 274355 | 113679.9 | 9.71% | | 920580 | 科创新材 | 13.93 | 57.93 | +0.43 | +3.19% | 63870 | 8839.732 | 11.66% | | 002225 | 濮耐股份 | 3.91 | 89.54 | +0.12 | +3.17% | 545187 | 21167.78 | 5.75% | | 920496 | 许昌智能 | 7.81 | 131.04 | +0.22 | +2.90% | 31127 | 2424.834 | 2.15% | | 300908 | 仲景食品 | 23.94 | 17.73 | +0.66 | +2.84% | 12823 | 3032.282 | 1.04% | | 300845 | 捷安高科 | 14.48 | 89.88 | +0.33 | +2.33% | 79624 | 11337.23 | 5.37% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.42 | +2.22% | 18991 | 3644.026 | 2.44% | | 000949 | 新乡化纤 | 6.72 | 38.88 | +0.14 | +2.13% | 670040 | 45476.71 | 4.05% | | 688119 | 中钢洛耐 | 4.52 | -30.55 | +0.09 | +2.03% | 117588.7 | 5269.715 | 1.05% | | 600066 | 宇通客车 | 30.57 | 12.40 | +0.58 | +1.93% | 285359 | 86928 | 1.29% | | 600285 | 羚锐制药 | 21.76 | 15.64 | +0.38 | +1.78% | 52813 | 11480.2 | 0.93% | | 000895 | 双汇发展 | 24.76 | 16.31 | +0.43 | +1.77% | 129804 | 32282.72 | 0.37% | | 603658 | 安图生物 | 31.10 | 17.18 | +0.52 | +1.70% | 20907 | 6459.118 | 0.37% | | 300248 | 新开普 | 8.54 | 68.76 | +0.14 | +1.67% | 81175 | 6924.161 | 1.98% | | 300701 | 森霸传感 | 10.64 | 40.10 | +0.17 | +1.62% | 68426 | 7217.485 | 2.73% | | 002216 | 三全食品 | 12.31 | 17.87 | +0.19 | +1.57% | 94759 | 11666.96 | 1.50% | | 002535 | 林州重机 | 2.64 | -32.39 | +0.04 | +1.54% | 279144 | 7300.764 | 3.74% | | 002296 | 辉煌科技 | 10.17 | 22.46 | +0.15 | +1.50% | 98410 | 10052.14 | 2.83% | | 301207 | 华兰疫苗 | 17.14 | 54.94 | +0.25 | +1.48% | 42462 | 7286.903 | 0.71% | | 600810 | 神马股份 | 5.82 | -36.35 | +0.08 | +1.39% | 133167 | 7712.441 | 1.23% | | 002407 | 多氟多 | 33.20 | 75.48 | +0.44 | +1.34% | 1265234 | 419031.3 | 11.73% | | 001277 | 速达股份 | 31.37 | 26.51 | +0.41 | +1.32% | 10605 | 3321.796 | 2.33% | | 000544 | 中原环保 | 7.89 | 7.23 | +0.10 | +1.28% | 37048 | 2914.443 | 0.38% | | 600020 | 中原高速 | 4.01 | 14.09 | +0.05 | +1.26% | 165350 | 6658.778 | 0.74% | | 300437 | 清水源 | 12.14 | -81.70 | +0.15 | +1.25% | 84403 | 10201.97 | 4.86% | | 301089 | 拓新药业 | 22.56 | -37.27 | +0.26 | +1.17% | 20383 | 4577.193 | 2.24% | | 000719 | 中原传媒 | 13.26 | 9.85 | +0.15 | +1.14% | 33863 | 4478.193 | 0.51% | | 603508 | 思维列控 | 22.31 | 14.42 | +0.25 | +1.13% | 27639 | 6158.938 | 0.72% | | 300481 | 濮阳惠成 | 13.96 | 35.90 | +0.15 | +1.09% | 119715 | 16397.45 | 4.13% | | 002321 | 华英农业 | 1.89 | -63.91 | +0.02 | +1.07% | 220863 | 4177.428 | 1.04% | | 600569 | 安阳钢铁 | 1.90 | -4.54 | +0.02 | +1.06% | 161299 | 3069.098 | 0.56% | | 601608 | 中信重工 | 5.38 | 64.90 | +0.05 | +0.94% | 481389 | 25819.23 | 1.05% | | 301361 | 众智科技 | 35.52 | 42.09 | +0.33 | +0.94% | 26314 | 9327.717 | 4.67% | | 920087 | 秋乐种业 | 11.74 | 214.20 | +0.10 | +0.86% | 57802 | 6787.753 | 3.52% | | 301277 | 新天地 | 9.44 | 36.73 | +0.08 | +0.85% | 21688 | 2044.378 | 0.55% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.08 | +0.77% | 20330 | 2117.88 | 0.59% | | 300263 | 隆华科技 | 11.84 | 58.48 | +0.09 | +0.77% | 565871 | 66829.89 | 5.80% | | 300732 | 设研院 | 6.72 | -15.60 | +0.05 | +0.75% | 68835 | 4611.148 | 1.86% | | 002189 | 中光学 | 20.67 | -24.55 | +0.15 | +0.73% | 34510 | 7114.021 | 1.32% | | 000885 | 城发环境 | 12.91 | 6.49 | +0.09 | +0.70% | 35402 | 4574.176 | 0.55% | | 002448 | 中原内配 | 13.08 | 15.50 | +0.09 | +0.69% | 138228 | 17940.55 | 2.38% | | 600469 | 风神股份 | 5.88 | 20.26 | +0.04 | +0.68% | 50987 | 3003.28 | 0.70% | | 920156 | 海昌智能 | 60.00 | 30.85 | +0.40 | +0.67% | 37045 | 22625.51 | 17.07% | | 688517 | 金冠电气 | 20.02 | 35.97 | +0.13 | +0.65% | 23689.95 | 4712.863 | 1.73% | | 002936 | 郑州银行 | 1.77 | 8.25 | +0.01 | +0.57% | 529034 | 9394.341 | 0.75% | | 002007 | 华兰生物 | 13.45 | 28.63 | +0.07 | +0.52% | 58785 | 7903.824 | 0.37% | | 301152 | 天力锂能 | 25.30 | -19.59 | +0.09 | +0.36% | 43114 | 10852.45 | 6.07% | | 301182 | 凯旺科技 | 85.40 | -72.08 | +0.29 | +0.34% | 29014 | 24735.34 | 3.32% | | 605368 | 蓝天燃气 | 7.08 | 21.46 | +0.02 | +0.28% | 26854 | 1901.36 | 0.38% | | 300080 | 易成新能 | 4.08 | -10.21 | +0.01 | +0.25% | 251374 | 10218.57 | 1.34% | | 002582 | 好想你 | 9.66 | 2.23 | +0.02 | +0.21% | 146181 | 14112.04 | 4.25% | | 002358 | 森源电气 | 6.24 | 58.90 | +0.01 | +0.16% | 171450 | 10685.45 | 1.84% | | 001365 | 天海电子 | 43.72 | 35.01 | +0.02 | +0.05% | 75240 | 32660.19 | 13.08% | | 600222 | 太龙药业 | 8.70 | 81.76 | 0.00 | 0.00% | 438601 | 38389.2 | 7.64% | | 002560 | 通达股份 | 8.69 | 36.65 | 0.00 | 0.00% | 469756 | 40661.57 | 7.42% | | 002601 | 龙佰集团 | 13.93 | 44.55 | -0.02 | -0.14% | 245434 | 34288.24 | 1.23% | | 002714 | 牧原股份 | 35.06 | 20.69 | -0.07 | -0.20% | 391703 | 137827.3 | 1.03% | | 688357 | 建龙微纳 | 28.72 | 32.09 | -0.07 | -0.24% | 9966.599 | 2857.548 | 1.00% | | 601375 | 中原证券 | 3.96 | 35.26 | -0.01 | -0.25% | 290658 | 11608.24 | 0.84% | | 300829 | 金丹科技 | 17.31 | 37.18 | -0.08 | -0.46% | 48841 | 8356.995 | 2.93% | | 601038 | 一拖股份 | 12.56 | 16.70 | -0.07 | -0.55% | 41209 | 5189.706 | 0.56% | | 600817 | 宇通重工 | 9.81 | 17.33 | -0.06 | -0.61% | 24543 | 2411.02 | 0.46% | | 300807 | 天迈科技 | 41.63 | -79.20 | -0.27 | -0.64% | 21290 | 8879.94 | 4.10% | | 688626 | 翔宇医疗 | 50.14 | 99.62 | -0.35 | -0.69% | 13914.51 | 6976.495 | 0.87% | | 002431 | ST棕榈 | 1.63 | -2.54 | -0.02 | -1.21% | 218808 | 3563.914 | 1.21% | | 002423 | 中粮资本 | 8.92 | 20.33 | -0.11 | -1.22% | 110277 | 9925.978 | 0.48% | | 001215 | 千味央厨 | 38.21 | 57.35 | -0.49 | -1.27% | 23467 | 8999.629 | 2.42% | | 920225 | 利通科技 | 23.40 | 52.02 | -0.34 | -1.43% | 45380 | 10736.68 | 5.48% | | 300109 | 新开源 | 16.55 | 45.87 | -0.25 | -1.49% | 51349 | 8557.429 | 1.15% | | 300013 | 新宁物流 | 4.44 | -92.49 | -0.07 | -1.55% | 231066 | 10229.17 | 5.18% | | 688066 | *ST航图 | 13.28 | -1.87 | -0.22 | -1.63% | 81746.99 | 11023.76 | 3.13% | | 600312 | 平高电气 | 19.25 | 22.21 | -0.36 | -1.84% | 196543 | 38182.93 | 1.45% | | 601717 | 中创智领 | 18.08 | 7.88 | -0.35 | -1.90% | 155210 | 28185.48 | 1.01% | | 001257 | 盛龙股份 | 24.15 | 49.39 | -0.55 | -2.23% | 203106 | 49493.19 | 14.83% | | 000519 | 中兵红箭 | 19.26 | 119.05 | -0.44 | -2.23% | 725140.9 | 141839.8 | 5.21% | | 300850 | 新强联 | 30.38 | 15.78 | -0.70 | -2.25% | 118762 | 36183.67 | 3.86% | | 920402 | 硅烷科技 | 11.14 | -34.78 | -0.26 | -2.28% | 196838 | 22151.56 | 7.21% | | 002046 | 国机精工 | 54.88 | 180.77 | -1.30 | -2.31% | 184718 | 102353.5 | 3.48% | | 300480 | 光力科技 | 34.36 | 235.73 | -0.89 | -2.52% | 180364 | 62659.31 | 6.68% | | 000612 | 焦作万方 | 11.16 | 9.37 | -0.29 | -2.53% | 407406 | 46043.17 | 3.42% | | 600531 | 豫光金铅 | 12.50 | 16.68 | -0.33 | -2.57% | 369230 | 46603.41 | 3.05% | | 600595 | 中孚实业 | 6.95 | 12.61 | -0.20 | -2.80% | 741616 | 52239.55 | 1.85% | | 301376 | 致欧科技 | 17.53 | 23.51 | -0.53 | -2.93% | 33255 | 5906.48 | 1.72% | | 603993 | 洛阳钼业 | 18.19 | 16.11 | -0.55 | -2.93% | 2197914 | 406759.1 | 1.26% | | 000933 | 神火股份 | 27.80 | 11.19 | -0.88 | -3.07% | 480223 | 135493.8 | 2.14% | | 002857 | 三晖电气 | 18.69 | -46.77 | -0.71 | -3.66% | 55478 | 10530.34 | 4.31% | | 002179 | 中航光电 | 37.78 | 41.67 | -1.44 | -3.67% | 449961 | 173635 | 2.15% | | 000400 | 许继电气 | 23.19 | 22.06 | -0.92 | -3.82% | 315821 | 73621.75 | 3.12% | | 002536 | 飞龙股份 | 39.55 | 90.17 | -1.85 | -4.47% | 358940 | 144965.1 | 6.59% | | 301071 | 力量钻石 | 73.82 | 146.98 | -3.85 | -4.96% | 249462 | 188960.9 | 12.93% | | 601677 | 明泰铝业 | 18.11 | 10.13 | -0.99 | -5.18% | 584656 | 107922.3 | 4.70% | | 688313 | 仕佳光子 | 156.79 | 179.31 | -8.66 | -5.23% | 342067.4 | 562076 | 7.57% | | 600172 | 黄河旋风 | 13.43 | -22.03 | -1.05 | -7.25% | 2298351 | 315982.1 | 18.01% | | 300179 | 四方达 | 47.50 | 226.30 | -3.88 | -7.55% | 843986 | 421072.5 | 22.47% | | 920725 | 惠丰钻石 | 83.35 | -539.86 | -7.35 | -8.10% | 112023 | 97702.38 | 26.62% | | 600439 | 瑞贝卡 | 2.64 | -35.40 | -0.24 | -8.33% | 1345791 | 36723.95 | 11.89% | | 600121 | 郑州煤电 | 5.22 | -5.98 | -0.48 | -8.42% | 2332002 | 126556.2 | 19.14% | | 001896 | 豫能控股 | 19.88 | 80.81 | -2.21 | -10.00% | 2996421 | 651880 | 19.64% |
|