|
| C超研(301602)广东省上涨家数:225下跌家数:614平均涨幅:-1.61%平均换手:3.65%总成交额:2268.19亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301512 | 智信精密 | 45.00 | 194.36 | +7.50 | +20.00% | 48507 | 20941.62 | 19.55% | | 300634 | 彩讯股份 | 29.54 | 62.54 | +4.00 | +15.66% | 1080284 | 295746.3 | 24.85% | | 688620 | 安凯微 | 12.49 | -527.49 | +1.19 | +10.53% | 448337.9 | 55511.54 | 19.61% | | 002047 | 宝鹰股份 | 2.61 | -3.53 | +0.24 | +10.13% | 315864 | 8159.86 | 2.36% | | 000532 | 华金资本 | 14.62 | 77.21 | +1.33 | +10.01% | 61233 | 8952.32 | 1.78% | | 002881 | 美格智能 | 40.24 | 120.81 | +3.66 | +10.01% | 34897 | 14042.39 | 1.93% | | 002256 | 兆新股份 | 2.42 | -339.48 | +0.22 | +10.00% | 1205477 | 28462.11 | 8.37% | | 000042 | 中洲控股 | 4.87 | -1.43 | +0.44 | +9.93% | 252061 | 12047.43 | 3.80% | | 000039 | 中集集团 | 8.17 | 25.12 | +0.61 | +8.07% | 800584 | 64901.88 | 3.48% | | 300808 | 久量股份 | 26.23 | -266.56 | +1.87 | +7.68% | 43407 | 11121.35 | 4.13% | | 301248 | 杰创智能 | 19.96 | -57.14 | +1.42 | +7.66% | 511104 | 110754.7 | 50.23% | | 601515 | 东峰集团 | 3.29 | -21.88 | +0.22 | +7.17% | 599567 | 20001.74 | 3.25% | | 002973 | 侨银股份 | 12.76 | 17.99 | +0.79 | +6.60% | 146622 | 18352.24 | 8.49% | | 000893 | 亚钾国际 | 20.50 | 24.96 | +1.20 | +6.22% | 188113 | 38302.46 | 2.32% | | 300876 | 蒙泰高新 | 26.59 | -75.48 | +1.49 | +5.94% | 17311 | 4537.22 | 2.53% | | 688227 | 品高股份 | 29.01 | -249.61 | +1.54 | +5.61% | 26696.51 | 7690.59 | 4.17% | | 301318 | 维海德 | 32.39 | 47.73 | +1.68 | +5.47% | 80709 | 26186.58 | 13.79% | | 002141 | *ST贤丰 | 1.63 | -19.70 | +0.08 | +5.16% | 106623 | 1727.01 | 1.03% | | 002656 | *ST摩登 | 1.94 | -29.43 | +0.09 | +4.86% | 109950 | 2113.47 | 1.80% | | 002551 | 尚荣医疗 | 3.05 | -17.45 | +0.12 | +4.10% | 282683 | 8736.06 | 4.63% | | 300687 | 赛意信息 | 20.24 | 37.63 | +0.79 | +4.06% | 307200 | 61084.29 | 9.44% | | 300781 | 因赛集团 | 64.60 | 157.75 | +2.52 | +4.06% | 138724 | 90983.8 | 17.10% | | 300889 | 爱克股份 | 14.41 | -53.10 | +0.54 | +3.89% | 49649 | 7101.01 | 5.08% | | 001212 | 中旗新材 | 22.77 | 55.61 | +0.83 | +3.78% | 32504 | 7464.81 | 3.20% | | 002212 | 天融信 | 7.18 | -28.97 | +0.26 | +3.76% | 779491.1 | 55614.55 | 6.68% | | 603983 | 丸美生物 | 32.99 | 40.78 | +1.19 | +3.74% | 18214 | 5933.28 | 0.45% | | 002831 | 裕同科技 | 27.76 | 16.49 | +1.00 | +3.74% | 71769 | 19832.52 | 1.38% | | 600892 | 大晟文化 | 3.13 | -39.08 | +0.11 | +3.64% | 574198 | 17108.09 | 10.27% | | 002620 | 瑞和股份 | 2.99 | -2.83 | +0.10 | +3.46% | 243597 | 7400.831 | 7.73% | | 002992 | 宝明科技 | 58.48 | -106.60 | +1.95 | +3.45% | 25727 | 14933.49 | 1.64% | | 000096 | 广聚能源 | 11.71 | 65.18 | +0.38 | +3.35% | 89980 | 10677.75 | 1.76% | | 002757 | 南兴股份 | 17.49 | 35.66 | +0.54 | +3.19% | 1048687 | 187650.6 | 37.18% | | 000061 | 农产品 | 6.58 | 23.74 | +0.20 | +3.13% | 110432 | 7250.49 | 0.65% | | 300689 | 澄天伟业 | 26.50 | -924.88 | +0.80 | +3.11% | 13762 | 3595.36 | 1.36% | | 300756 | 金马游乐 | 16.64 | -79.46 | +0.50 | +3.10% | 55505 | 9227.85 | 4.23% | | 300047 | 天源迪科 | 12.45 | 318.93 | +0.37 | +3.06% | 708979.1 | 88093.8 | 12.90% | | 301110 | 青木科技 | 70.00 | 66.41 | +2.05 | +3.02% | 93849 | 66745.17 | 19.33% | | 002791 | 坚朗五金 | 22.64 | 37.68 | +0.66 | +3.00% | 70531 | 16184.6 | 4.29% | | 688669 | 聚石化学 | 15.40 | -72.91 | +0.43 | +2.87% | 18797.82 | 2856.662 | 1.55% | | 601900 | 南方传媒 | 16.12 | 12.75 | +0.44 | +2.81% | 97420 | 15686.31 | 1.09% | | 300221 | 银禧科技 | 6.48 | 78.42 | +0.17 | +2.69% | 334879 | 21713.72 | 7.40% | | 300639 | 凯普生物 | 5.77 | -12.71 | +0.15 | +2.67% | 106321 | 6022.33 | 1.67% | | 300724 | 捷佳伟创 | 64.32 | 9.19 | +1.62 | +2.58% | 155497 | 100848.5 | 5.42% | | 603833 | 欧派家居 | 65.40 | 14.45 | +1.63 | +2.56% | 28545 | 18692.38 | 0.47% | | 688418 | 震有科技 | 31.79 | -220.93 | +0.78 | +2.52% | 68644.6 | 21825.37 | 3.55% | | 003018 | 金富科技 | 9.88 | 19.29 | +0.24 | +2.49% | 30892 | 3028.61 | 2.33% | | 002862 | 实丰文化 | 39.60 | -97.12 | +0.96 | +2.48% | 175105 | 70099.36 | 19.42% | | 600894 | 广日股份 | 13.14 | 14.01 | +0.31 | +2.42% | 57130 | 7523.02 | 0.66% | | 002027 | 分众传媒 | 6.62 | 18.41 | +0.15 | +2.32% | 1341593 | 88637.02 | 0.93% | | 300973 | 立高食品 | 40.24 | 57.89 | +0.91 | +2.31% | 33284 | 13465.13 | 2.86% | | 002835 | 同为股份 | 19.47 | 20.49 | +0.43 | +2.26% | 102686 | 19925.3 | 8.07% | | 002762 | 金发拉比 | 4.99 | -46.99 | +0.11 | +2.25% | 135210 | 6772.08 | 6.40% | | 000601 | 韶能股份 | 4.15 | -33.33 | +0.09 | +2.22% | 92012 | 3813.96 | 0.85% | | 002809 | 红墙股份 | 8.36 | 29.49 | +0.18 | +2.20% | 32794 | 2756.37 | 2.38% | | 002905 | 金逸影视 | 7.94 | -16.53 | +0.17 | +2.19% | 140078 | 11168.11 | 4.01% | | 002572 | 索菲亚 | 16.38 | 12.82 | +0.35 | +2.18% | 119302 | 19573.24 | 1.83% | | 000070 | ST特信 | 5.62 | -20.34 | +0.12 | +2.18% | 110420 | 6176.63 | 1.24% | | 688617 | 惠泰医疗 | 378.50 | 55.95 | +8.00 | +2.16% | 3885.74 | 14795.83 | 0.40% | | 001309 | 德明利 | 104.39 | 27.83 | +2.20 | +2.15% | 129317 | 133340.1 | 14.76% | | 601333 | 广深铁路 | 3.34 | 18.95 | +0.07 | +2.14% | 550311 | 18397.37 | 0.97% | | 000429 | 粤高速A | 12.98 | 16.61 | +0.27 | +2.12% | 121918 | 15827.58 | 0.94% | | 300833 | 浩洋股份 | 43.30 | 17.44 | +0.90 | +2.12% | 16169 | 7002.05 | 1.99% | | 002911 | 佛燃能源 | 11.64 | 17.81 | +0.24 | +2.11% | 42460 | 4930.32 | 0.34% | | 002352 | 顺丰控股 | 39.31 | 20.44 | +0.78 | +2.02% | 244974 | 96515.97 | 0.51% | | 002830 | 名雕股份 | 13.12 | 43.48 | +0.26 | +2.02% | 25376 | 3339.13 | 3.80% | | 603233 | 大参林 | 14.15 | 18.95 | +0.28 | +2.02% | 82017 | 11555.85 | 0.72% | | 688522 | 纳睿雷达 | 49.99 | 193.04 | +0.98 | +2.00% | 39803.55 | 20065.92 | 4.70% | | 300506 | *ST名家 | 3.08 | -7.08 | +0.06 | +1.99% | 45329 | 1401.88 | 0.79% | | 002336 | *ST人乐 | 5.72 | -4.99 | +0.11 | +1.96% | 29980 | 1706.83 | 0.80% | | 002867 | 周大生 | 12.59 | 12.83 | +0.24 | +1.94% | 67484 | 8495.28 | 0.62% | | 003816 | 中国广核 | 3.69 | 16.93 | +0.07 | +1.93% | 1900716 | 70066.85 | 0.48% | | 301038 | 深水规院 | 17.79 | 98.92 | +0.33 | +1.89% | 26351 | 4759.34 | 1.54% | | 000921 | 海信家电 | 31.74 | 13.73 | +0.58 | +1.86% | 83732 | 26469.51 | 0.92% | | 300979 | 华利集团 | 74.64 | 23.19 | +1.33 | +1.81% | 15172 | 11373.36 | 0.13% | | 002369 | 卓翼科技 | 6.30 | -9.92 | +0.11 | +1.78% | 555142 | 34923.44 | 9.81% | | 603898 | 好莱客 | 8.81 | 21.09 | +0.15 | +1.73% | 21814 | 1939.15 | 0.70% | | 688125 | 安达智能 | 44.76 | -315.97 | +0.76 | +1.73% | 7152.73 | 3241.461 | 3.28% | | 002356 | 赫美集团 | 3.14 | -59.30 | +0.05 | +1.62% | 217784 | 7016.53 | 1.66% | | 600866 | 星湖科技 | 6.32 | 12.13 | +0.10 | +1.61% | 234926 | 15022.31 | 2.12% | | 300568 | 星源材质 | 9.80 | 50.99 | +0.15 | +1.55% | 389195 | 38538.31 | 3.21% | | 301039 | 中集车辆 | 9.23 | 16.94 | +0.14 | +1.54% | 131203 | 12072.98 | 0.90% | | 000333 | 美的集团 | 73.88 | 15.00 | +1.06 | +1.46% | 280115 | 206603.9 | 0.41% | | 002492 | 恒基达鑫 | 4.90 | 23.40 | +0.07 | +1.45% | 62270 | 3064.4 | 1.57% | | 301588 | 美新科技 | 20.67 | 41.47 | +0.29 | +1.42% | 24104 | 5065.63 | 10.14% | | 300376 | ST易事特 | 3.57 | 43.69 | +0.05 | +1.42% | 99962 | 3567.59 | 0.43% | | 300381 | 溢多利 | 7.14 | 178.38 | +0.10 | +1.42% | 45906 | 3292.26 | 0.94% | | 300854 | 中兰环保 | 12.88 | 52.86 | +0.18 | +1.42% | 21726 | 2810.63 | 3.87% | | 000019 | 深粮控股 | 6.46 | 23.40 | +0.09 | +1.41% | 60706 | 3941.33 | 1.46% | | 002732 | 燕塘乳业 | 15.28 | 20.28 | +0.21 | +1.39% | 15173 | 2321.54 | 0.97% | | 000539 | 粤电力A | 4.40 | 32.31 | +0.06 | +1.38% | 201840 | 8895.431 | 0.79% | | 003037 | 三和管桩 | 6.05 | 90.81 | +0.08 | +1.34% | 84629 | 5167.4 | 4.21% | | 002289 | ST宇顺 | 3.82 | -56.89 | +0.05 | +1.33% | 18234 | 691.8 | 0.69% | | 600143 | 金发科技 | 9.30 | 47.57 | +0.12 | +1.31% | 755400 | 71026.6 | 2.91% | | 688036 | 传音控股 | 100.39 | 20.60 | +1.29 | +1.30% | 66438.73 | 66743.16 | 0.58% | | 000078 | 海王生物 | 2.37 | -3.60 | +0.03 | +1.28% | 165498 | 3928.16 | 0.63% | | 000088 | 盐田港 | 4.74 | 21.20 | +0.06 | +1.28% | 97317 | 4638.07 | 0.43% | | 603797 | 联泰环保 | 3.96 | 11.92 | +0.05 | +1.28% | 49339 | 1963.83 | 0.84% | | 003040 | 楚天龙 | 14.28 | -210.60 | +0.18 | +1.28% | 496151 | 71154.74 | 10.86% | | 002986 | 宇新股份 | 11.91 | 13.67 | +0.15 | +1.28% | 30538 | 3651.19 | 1.02% | | 300749 | 顶固集创 | 6.47 | -56.92 | +0.08 | +1.25% | 59546 | 3895.22 | 3.78% | | 003035 | 南网能源 | 4.14 | 135.25 | +0.05 | +1.22% | 121834 | 5062.48 | 0.54% | | 002949 | 华阳国际 | 17.42 | 25.43 | +0.21 | +1.22% | 38148 | 6696.62 | 2.55% | | 000659 | 珠海中富 | 2.50 | -24.10 | +0.03 | +1.21% | 194397 | 4881.35 | 1.51% | | 000717 | 中南股份 | 2.51 | -8.73 | +0.03 | +1.21% | 698500.9 | 17745.3 | 2.88% | | 603309 | 维力医疗 | 11.72 | 15.94 | +0.14 | +1.21% | 22673 | 2662.48 | 0.78% | | 001201 | 东瑞股份 | 14.38 | -20.89 | +0.17 | +1.20% | 44419 | 6442.65 | 2.68% | | 600185 | 格力地产 | 5.99 | -8.41 | +0.07 | +1.18% | 271803 | 16417.28 | 1.44% | | 001872 | 招商港口 | 20.91 | 12.58 | +0.24 | +1.16% | 48635 | 10173.16 | 0.28% | | 003012 | 东鹏控股 | 6.11 | 17.68 | +0.07 | +1.16% | 59154 | 3631.82 | 0.52% | | 002327 | 富安娜 | 8.79 | 14.20 | +0.10 | +1.15% | 36157 | 3191.9 | 0.75% | | 000001 | 平安银行 | 11.47 | 4.78 | +0.13 | +1.15% | 1151935 | 132427.1 | 0.59% | | 600098 | 广州发展 | 6.23 | 12.87 | +0.07 | +1.14% | 162101 | 10118.7 | 0.46% | | 001914 | 招商积余 | 9.79 | 13.65 | +0.11 | +1.14% | 51514 | 5075.23 | 0.49% | | 003013 | 地铁设计 | 13.63 | 12.59 | +0.15 | +1.11% | 43317 | 5973.06 | 1.08% | | 301395 | 仁信新材 | 11.38 | 36.99 | +0.12 | +1.07% | 13020 | 1484.29 | 1.20% | | 601139 | 深圳燃气 | 6.64 | 13.11 | +0.07 | +1.07% | 120843 | 8035.06 | 0.42% | | 002822 | ST中装 | 3.80 | -1.93 | +0.04 | +1.06% | 106885 | 3952.27 | 2.04% | | 000028 | 国药一致 | 25.72 | 9.70 | +0.27 | +1.06% | 37694 | 9708.74 | 0.79% | | 002197 | ST证通 | 3.82 | -15.34 | +0.04 | +1.06% | 60461 | 2311.36 | 1.13% | | 002672 | 东江环保 | 3.87 | -5.72 | +0.04 | +1.04% | 65625 | 2579.7 | 0.73% | | 300335 | 迪森股份 | 4.88 | 39.46 | +0.05 | +1.04% | 92650 | 4564.59 | 2.41% | | 600323 | 瀚蓝环境 | 22.73 | 11.24 | +0.23 | +1.02% | 41615 | 9452.649 | 0.51% | | 000507 | 珠海港 | 5.00 | 15.96 | +0.05 | +1.01% | 89256 | 4477.13 | 0.99% | | 001323 | 慕思股份 | 37.07 | 18.39 | +0.37 | +1.01% | 12328 | 4601.17 | 1.58% | | 002898 | 赛隆药业 | 10.04 | 1165.21 | +0.10 | +1.01% | 31476 | 3177.97 | 3.11% | | 000089 | 深圳机场 | 7.07 | 25.91 | +0.07 | +1.00% | 101700 | 7192.54 | 0.50% | | 600036 | 招商银行 | 40.65 | 6.91 | +0.39 | +0.97% | 526060 | 214484.9 | 0.26% | | 000651 | 格力电器 | 44.89 | 8.14 | +0.43 | +0.97% | 283540 | 127408.4 | 0.51% | | 603848 | 好太太 | 13.63 | 19.71 | +0.13 | +0.96% | 10343 | 1414.06 | 0.26% | | 000690 | 宝新能源 | 4.23 | 11.01 | +0.04 | +0.95% | 289079 | 12240.73 | 1.33% | | 600433 | 冠豪高新 | 3.19 | 60.29 | +0.03 | +0.95% | 157578 | 5056.51 | 0.90% | | 301382 | 蜂助手 | 30.53 | 46.78 | +0.28 | +0.93% | 104243 | 31725.75 | 7.63% | | 000068 | 华控赛格 | 3.36 | 17.25 | +0.03 | +0.90% | 398617 | 13976.2 | 3.96% | | 002884 | 凌霄泵业 | 18.11 | 14.93 | +0.16 | +0.89% | 32561 | 5886.19 | 1.19% | | 605499 | 东鹏饮料 | 243.15 | 40.90 | +2.02 | +0.84% | 18265 | 44453.39 | 0.35% | | 002295 | 精艺股份 | 7.29 | 71.83 | +0.06 | +0.83% | 171405 | 12548.48 | 6.85% | | 600525 | 长园集团 | 4.88 | -85.65 | +0.04 | +0.83% | 152069 | 7417.649 | 1.15% | | 300932 | 三友联众 | 13.55 | 46.32 | +0.11 | +0.82% | 32279 | 4398.27 | 1.98% | | 300498 | 温氏股份 | 16.13 | 23.60 | +0.13 | +0.81% | 352892 | 57205.15 | 0.65% | | 002647 | *ST仁东 | 5.00 | -12.24 | +0.04 | +0.81% | 159428 | 7993.94 | 2.85% | | 000685 | 中山公用 | 8.79 | 11.17 | +0.07 | +0.80% | 130349 | 11491.48 | 1.04% | | 000513 | 丽珠集团 | 36.43 | 16.40 | +0.29 | +0.80% | 41052 | 14996.07 | 0.70% | | 002836 | 新宏泽 | 7.81 | 32.70 | +0.06 | +0.77% | 44226 | 3486.12 | 1.92% | | 301391 | 卡莱特 | 37.84 | 34.41 | +0.29 | +0.77% | 13197 | 4994.94 | 2.68% | | 300599 | 雄塑科技 | 6.56 | -53.62 | +0.05 | +0.77% | 35977 | 2395.28 | 1.70% | | 000031 | 大悦城 | 2.65 | -7.33 | +0.02 | +0.76% | 254740 | 6877.08 | 0.64% | | 000090 | 天健集团 | 3.99 | 9.11 | +0.03 | +0.76% | 194242 | 7814.54 | 1.04% | | 600428 | 中远海特 | 6.84 | 10.87 | +0.05 | +0.74% | 223485 | 15366.73 | 1.04% | | 002198 | 嘉应制药 | 6.88 | 284.16 | +0.05 | +0.73% | 81121 | 5627.33 | 1.60% | | 000007 | 全新好 | 6.95 | 85.09 | +0.05 | +0.72% | 46303 | 3253.55 | 1.34% | | 300482 | 万孚生物 | 22.28 | 20.48 | +0.16 | +0.72% | 35892 | 8012.72 | 1.08% | | 300888 | 稳健医疗 | 40.51 | -23.49 | +0.29 | +0.72% | 25380 | 10309.3 | 1.40% | | 000529 | 广弘控股 | 5.67 | 23.61 | +0.04 | +0.71% | 40892 | 2338.45 | 0.72% | | 002084 | 海鸥住工 | 2.85 | -7.51 | +0.02 | +0.71% | 113128 | 3284.02 | 1.76% | | 002930 | 宏川智慧 | 10.00 | 20.15 | +0.07 | +0.70% | 24281 | 2446.09 | 0.56% | | 000026 | 飞亚达 | 10.03 | 15.34 | +0.07 | +0.70% | 28989 | 2927.82 | 0.80% | | 001313 | 粤海饲料 | 8.69 | -549.29 | +0.06 | +0.70% | 52805 | 4580.51 | 2.47% | | 002054 | 德美化工 | 6.00 | 61.77 | +0.04 | +0.67% | 50993 | 3096.01 | 1.33% | | 000037 | 深南电A | 7.61 | -360.87 | +0.05 | +0.66% | 42960 | 3289.81 | 1.27% | | 002705 | 新宝股份 | 15.65 | 12.38 | +0.10 | +0.64% | 73251 | 11456.34 | 0.91% | | 300737 | 科顺股份 | 4.72 | -17.86 | +0.03 | +0.64% | 151954 | 7250.76 | 1.79% | | 601228 | 广州港 | 3.19 | 23.67 | +0.02 | +0.63% | 289046 | 9292.74 | 0.38% | | 603725 | 天安新材 | 6.55 | 15.81 | +0.04 | +0.61% | 33674 | 2223.36 | 1.17% | | 000012 | 南玻A | 4.98 | 15.68 | +0.03 | +0.61% | 120627 | 6031.89 | 0.62% | | 002970 | 锐明技术 | 44.89 | 32.90 | +0.27 | +0.61% | 40265 | 18090.99 | 3.49% | | 002060 | 广东建工 | 3.48 | 10.62 | +0.02 | +0.58% | 150576 | 5280.41 | 0.96% | | 603043 | 广州酒家 | 15.68 | 17.59 | +0.09 | +0.58% | 30672 | 4830.62 | 0.54% | | 002909 | 集泰股份 | 5.27 | 263.88 | +0.03 | +0.57% | 66387 | 3543.73 | 1.74% | | 301330 | 熵基科技 | 27.10 | 33.40 | +0.15 | +0.56% | 31529 | 8606.9 | 4.11% | | 002016 | 世荣兆业 | 5.49 | -253.58 | +0.03 | +0.55% | 60664 | 3381.45 | 0.75% | | 688622 | 禾信仪器 | 73.60 | -81.44 | +0.40 | +0.55% | 8097.84 | 5893.198 | 1.16% | | 300301 | *ST长方 | 1.85 | -15.59 | +0.01 | +0.54% | 65585 | 1213.03 | 0.83% | | 000017 | 深中华A | 5.57 | 189.38 | +0.03 | +0.54% | 114865 | 6441.84 | 3.79% | | 301363 | 美好医疗 | 32.30 | 48.46 | +0.17 | +0.53% | 11102 | 3585.92 | 0.99% | | 603322 | 超讯通信 | 36.45 | 77.18 | +0.19 | +0.52% | 42713 | 15589.51 | 2.71% | | 002233 | 塔牌集团 | 7.85 | 18.42 | +0.04 | +0.51% | 122758 | 9676.13 | 1.03% | | 002999 | 天禾股份 | 6.02 | 40.78 | +0.03 | +0.50% | 81264 | 4958.79 | 2.37% | | 300852 | 四会富仕 | 30.85 | 25.83 | +0.15 | +0.49% | 86992 | 26384.25 | 6.36% | | 002988 | 豪美新材 | 21.00 | 22.75 | +0.10 | +0.48% | 36862 | 7791.19 | 1.49% | | 688328 | 深科达 | 14.77 | -15.23 | +0.07 | +0.48% | 22739.01 | 3350.032 | 2.41% | | 000782 | 恒申新材 | 4.28 | -38.68 | +0.02 | +0.47% | 75223 | 3252.11 | 1.42% | | 600380 | 健康元 | 10.89 | 13.88 | +0.05 | +0.46% | 108256 | 11832.86 | 0.58% | | 002789 | 建艺集团 | 6.64 | -1.80 | +0.03 | +0.45% | 102151 | 6940.36 | 7.79% | | 300723 | 一品红 | 15.84 | -20.81 | +0.07 | +0.44% | 31283 | 5002.15 | 0.75% | | 301223 | 中荣股份 | 16.00 | 19.57 | +0.07 | +0.44% | 7494 | 1203.85 | 0.67% | | 300454 | 深信服 | 59.54 | 153.40 | +0.26 | +0.44% | 37730 | 22604.7 | 1.36% | | 300770 | 新媒股份 | 39.74 | 14.32 | +0.17 | +0.43% | 19975 | 7975.351 | 0.87% | | 002993 | 奥海科技 | 40.45 | 28.41 | +0.17 | +0.42% | 34718 | 14063.6 | 1.46% | | 300147 | 香雪制药 | 9.56 | -13.72 | +0.04 | +0.42% | 191589 | 18617.89 | 2.91% | | 002105 | 信隆健康 | 5.01 | 4519.16 | +0.02 | +0.40% | 69090 | 3509.62 | 1.90% | | 600872 | 中炬高新 | 21.12 | 4.67 | +0.08 | +0.38% | 104242 | 22217.53 | 1.35% | | 000573 | 粤宏远A | 5.35 | 35.71 | +0.02 | +0.38% | 1466508 | 82074.68 | 23.17% | | 600332 | 白云山 | 26.90 | 12.77 | +0.10 | +0.37% | 51078 | 13757.66 | 0.36% | | 300995 | 奇德新材 | 16.16 | 159.00 | +0.06 | +0.37% | 13448 | 2196.45 | 2.24% | | 002980 | 华盛昌 | 26.04 | 27.95 | +0.09 | +0.35% | 10000 | 2617.35 | 1.39% | | 300572 | 安车检测 | 14.81 | -29.45 | +0.05 | +0.34% | 40633 | 6031.52 | 2.21% | | 000027 | 深圳能源 | 6.13 | 25.49 | +0.02 | +0.33% | 118427 | 7296.311 | 0.25% | | 003039 | 顺控发展 | 12.42 | 29.05 | +0.04 | +0.32% | 22580 | 2829.77 | 0.37% | | 688625 | 呈和科技 | 37.45 | 19.76 | +0.12 | +0.32% | 1264.73 | 474.0728 | 0.09% | | 002291 | 遥望科技 | 6.35 | -5.86 | +0.02 | +0.32% | 911204.9 | 58277.08 | 10.38% | | 300834 | 星辉环材 | 19.56 | 38.84 | +0.06 | +0.31% | 5379 | 1059.3 | 0.78% | | 300804 | 广康生化 | 23.25 | 51.06 | +0.07 | +0.30% | 6726 | 1575.54 | 2.45% | | 300591 | 万里马 | 3.82 | -10.83 | +0.01 | +0.26% | 159064 | 6143.47 | 4.54% | | 600685 | 中船防务 | 23.37 | 156.46 | +0.06 | +0.26% | 71592 | 16807.92 | 0.87% | | 002191 | 劲嘉股份 | 4.01 | 74730.54 | +0.01 | +0.25% | 113922 | 4602.7 | 0.79% | | 301043 | 绿岛风 | 28.43 | 18.36 | +0.07 | +0.25% | 4935 | 1417.64 | 2.15% | | 000020 | 深华发A | 12.73 | 238.07 | +0.03 | +0.24% | 35355 | 4556.83 | 1.95% | | 301373 | 凌玮科技 | 26.00 | 21.58 | +0.06 | +0.23% | 4593 | 1198.81 | 1.19% | | 002678 | 珠江钢琴 | 4.35 | -42.74 | +0.01 | +0.23% | 103089 | 4476.63 | 0.76% | | 002063 | 远光软件 | 5.70 | 35.76 | +0.01 | +0.18% | 294912 | 16869.9 | 1.68% | | 002990 | 盛视科技 | 23.43 | 43.35 | +0.04 | +0.17% | 31496 | 7441.351 | 2.35% | | 002841 | 视源股份 | 35.08 | 19.70 | +0.05 | +0.14% | 41522 | 14637.66 | 0.80% | | 001378 | 德冠新材 | 21.60 | 31.15 | +0.03 | +0.14% | 8826 | 1918.04 | 1.36% | | 870866 | 绿亨科技 | 7.31 | 34.42 | +0.01 | +0.14% | 10638 | 784.223 | 1.12% | | 300791 | 仙乐健康 | 25.00 | 17.57 | +0.03 | +0.12% | 13483 | 3384.11 | 0.69% | | 002180 | 纳思达 | 25.45 | -6.81 | +0.03 | +0.12% | 144507 | 37272.33 | 1.06% | | 000999 | 华润三九 | 44.23 | 16.66 | +0.05 | +0.11% | 60397 | 26908.53 | 0.47% | | 002461 | 珠江啤酒 | 9.13 | 25.69 | +0.01 | +0.11% | 64442 | 5923.48 | 0.29% | | 300635 | 中达安 | 9.35 | 1218.37 | +0.01 | +0.11% | 31299 | 2966.07 | 2.61% | | 600004 | 白云机场 | 9.38 | 26.56 | +0.01 | +0.11% | 125205 | 11793.92 | 0.53% | | 002832 | 比音勒芬 | 19.02 | 11.86 | +0.02 | +0.11% | 67836 | 12956.02 | 1.74% | | 003003 | 天元股份 | 9.75 | 24.57 | +0.01 | +0.10% | 51927 | 5133.65 | 4.47% | | 688171 | 纬德信息 | 17.14 | 172.60 | +0.01 | +0.06% | 10362.38 | 1770.599 | 2.02% | | 688177 | 百奥泰 | 18.63 | -20.43 | +0.01 | +0.05% | 10890.52 | 2039.735 | 0.26% | | 301362 | 民爆光电 | 38.29 | 17.34 | +0.01 | +0.03% | 4637 | 1782.49 | 1.56% | | 000010 | 美丽生态 | 2.77 | -8.02 | 0.00 | 0.00% | 236718 | 6733.29 | 4.50% | | 000011 | 深物业A | 8.10 | 20.43 | 0.00 | 0.00% | 36332 | 2971.6 | 0.69% | | 000029 | 深深房A | 14.20 | -68.61 | 0.00 | 0.00% | 36804 | 5264.94 | 0.41% | | 000040 | ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000060 | 中金岭南 | 4.73 | 22.92 | 0.00 | 0.00% | 293548 | 13973.21 | 0.79% | | 000523 | 红棉股份 | 2.94 | 46.51 | 0.00 | 0.00% | 167529 | 4967.07 | 1.25% | | 000637 | 茂化实华 | 3.63 | -9.83 | 0.00 | 0.00% | 45243 | 1661.74 | 1.23% | | 600382 | 广东明珠 | 4.57 | -112.63 | 0.00 | 0.00% | 85965 | 3907.06 | 1.12% | | 600383 | 金地集团 | 4.58 | -8.01 | 0.00 | 0.00% | 806288.9 | 37872.52 | 1.79% | | 600518 | 康美药业 | 2.22 | 120.44 | 0.00 | 0.00% | 1650701 | 36838.92 | 1.21% | | 600684 | 珠江股份 | 3.19 | 89.98 | 0.00 | 0.00% | 125296 | 4041.61 | 1.47% | | 601238 | 广汽集团 | 8.60 | 2324.93 | 0.00 | 0.00% | 178695 | 15456.51 | 0.24% | | 002167 | 东方锆业 | 7.39 | -51.40 | 0.00 | 0.00% | 272100 | 20318.53 | 3.59% | | 002303 | 美盈森 | 3.40 | 20.57 | 0.00 | 0.00% | 153085 | 5235.7 | 1.93% | | 300030 | 阳普医疗 | 5.44 | -15.44 | 0.00 | 0.00% | 61180 | 3383.75 | 2.25% | | 002345 | 潮宏基 | 5.13 | 13.55 | 0.00 | 0.00% | 188975 | 9791.89 | 2.18% | | 002348 | 高乐股份 | 3.23 | -42.49 | 0.00 | 0.00% | 397165 | 12740.67 | 4.47% | | 002548 | 金新农 | 3.85 | -9.58 | 0.00 | 0.00% | 226109 | 8780.87 | 2.81% | | 002638 | 勤上股份 | 2.10 | -18.57 | 0.00 | 0.00% | 311720 | 6714.05 | 2.31% | | 300546 | 雄帝科技 | 18.00 | -1322.76 | 0.00 | 0.00% | 81660 | 14896.36 | 6.14% | | 000055 | 方大集团 | 3.93 | 27.05 | 0.00 | 0.00% | 85600 | 3407.15 | 1.27% | | 601330 | 绿色动力 | 6.20 | 14.47 | 0.00 | 0.00% | 56767 | 3542.98 | 0.57% | | 002955 | 鸿合科技 | 23.64 | 20.88 | 0.00 | 0.00% | 28773 | 6882.97 | 1.54% | | 300891 | 惠云钛业 | 8.11 | 109.06 | 0.00 | 0.00% | 25537 | 2102.53 | 0.77% | | 001316 | 润贝航科 | 28.80 | 27.62 | 0.00 | 0.00% | 7255 | 2113.62 | 2.67% | | 301313 | 凡拓数创 | 24.24 | -27.07 | 0.00 | 0.00% | 61017 | 15013.78 | 9.34% | | 601318 | 中国平安 | 50.85 | 7.90 | -0.01 | -0.02% | 524547 | 268156.1 | 0.49% | | 002294 | 信立泰 | 29.84 | 54.48 | -0.02 | -0.07% | 35725 | 10657.42 | 0.32% | | 601033 | 永兴股份 | 13.66 | 17.07 | -0.01 | -0.07% | 24977 | 3419.26 | 1.67% | | 603535 | 嘉诚国际 | 12.16 | 25.94 | -0.01 | -0.08% | 29617 | 3627.54 | 0.92% | | 300778 | 新城市 | 9.99 | -11.94 | -0.01 | -0.10% | 38457 | 3893.61 | 1.89% | | 002918 | 蒙娜丽莎 | 9.30 | 52.64 | -0.01 | -0.11% | 84309 | 7895.609 | 3.84% | | 688671 | 碧兴物联 | 17.92 | -239.60 | -0.02 | -0.11% | 4623.03 | 839.372 | 1.05% | | 002880 | 卫光生物 | 26.71 | 24.22 | -0.03 | -0.11% | 7155 | 1923.21 | 0.32% | | 300404 | 博济医药 | 8.34 | 71.50 | -0.01 | -0.12% | 59764 | 5028.78 | 2.17% | | 002035 | 华帝股份 | 6.99 | 12.06 | -0.01 | -0.14% | 116381 | 8180.16 | 1.49% | | 603288 | 海天味业 | 40.99 | 37.29 | -0.06 | -0.15% | 70416 | 28971.74 | 0.13% | | 300868 | 杰美特 | 26.80 | -58.10 | -0.04 | -0.15% | 11937 | 3222.38 | 1.48% | | 688026 | 洁特生物 | 13.24 | 26.18 | -0.02 | -0.15% | 22737.81 | 3042.208 | 1.62% | | 002511 | 中顺洁柔 | 6.61 | 38.71 | -0.01 | -0.15% | 62340 | 4145.96 | 0.49% | | 300676 | 华大基因 | 38.89 | -159.14 | -0.06 | -0.15% | 21014 | 8226.99 | 0.51% | | 301263 | 泰恩康 | 16.06 | 50.73 | -0.03 | -0.19% | 36578 | 5921.73 | 1.39% | | 301283 | 聚胶股份 | 25.48 | 21.31 | -0.05 | -0.20% | 4935 | 1264.83 | 1.09% | | 300675 | 建科院 | 14.27 | 64.70 | -0.03 | -0.21% | 29230 | 4237.07 | 1.99% | | 002616 | 长青集团 | 4.74 | 20.80 | -0.01 | -0.21% | 58040 | 2779.67 | 1.23% | | 301396 | 宏景科技 | 30.71 | 469.61 | -0.08 | -0.26% | 65354 | 20231.67 | 12.83% | | 300625 | 三雄极光 | 11.43 | 26.13 | -0.03 | -0.26% | 9647 | 1111.66 | 0.59% | | 001322 | 箭牌家居 | 7.52 | 43.05 | -0.02 | -0.27% | 59070 | 4555.65 | 3.57% | | 301468 | 博盈特焊 | 20.97 | 31.34 | -0.06 | -0.29% | 4917 | 1037.08 | 0.65% | | 001314 | 亿道信息 | 48.65 | 125.64 | -0.14 | -0.29% | 84126 | 41115.79 | 16.25% | | 001283 | 豪鹏科技 | 57.88 | 66.63 | -0.17 | -0.29% | 8112 | 4770.68 | 1.40% | | 300246 | 宝莱特 | 6.45 | -11.92 | -0.02 | -0.31% | 41882 | 2735.84 | 1.98% | | 300679 | 电连技术 | 61.21 | 45.72 | -0.19 | -0.31% | 49736 | 30523.58 | 1.39% | | 300014 | 亿纬锂能 | 42.51 | 22.80 | -0.14 | -0.33% | 170644 | 72996.45 | 0.92% | | 301326 | 捷邦科技 | 76.97 | -143.58 | -0.27 | -0.35% | 13148 | 10000.51 | 4.89% | | 002972 | 科安达 | 10.60 | 32.60 | -0.04 | -0.38% | 24342 | 2602.17 | 1.83% | | 688575 | 亚辉龙 | 15.60 | 30.82 | -0.06 | -0.38% | 23589.25 | 3697.68 | 0.41% | | 000828 | 东莞控股 | 10.07 | 16.22 | -0.04 | -0.40% | 52589 | 5343.71 | 0.51% | | 000014 | 沙河股份 | 10.02 | 32.98 | -0.04 | -0.40% | 34641 | 3506.29 | 1.43% | | 301305 | 朗坤环境 | 17.51 | 19.12 | -0.07 | -0.40% | 16374 | 2891.73 | 1.30% | | 300012 | 华测检测 | 12.35 | 22.69 | -0.05 | -0.40% | 172615 | 21439.17 | 1.21% | | 002813 | 路畅科技 | 21.99 | -53.32 | -0.09 | -0.41% | 9601 | 2129.34 | 0.81% | | 688389 | 普门科技 | 14.24 | 16.01 | -0.06 | -0.42% | 35554.34 | 5092.544 | 0.83% | | 000524 | 岭南控股 | 9.45 | 43.30 | -0.04 | -0.42% | 85863 | 8250.24 | 1.28% | | 002285 | 世联行 | 2.36 | -15.57 | -0.01 | -0.42% | 335013 | 8045.26 | 1.70% | | 301528 | 多浦乐 | 38.73 | 39.08 | -0.17 | -0.44% | 4454 | 1739.03 | 1.45% | | 600728 | 佳都科技 | 4.53 | 524.96 | -0.02 | -0.44% | 362080 | 16652.08 | 1.69% | | 603336 | 宏辉果蔬 | 4.41 | 248.10 | -0.02 | -0.45% | 164400 | 7380.71 | 2.88% | | 300925 | 法本信息 | 24.07 | 74.52 | -0.11 | -0.45% | 370044 | 90007.68 | 11.19% | | 000555 | 神州信息 | 10.91 | 4381.12 | -0.05 | -0.46% | 177833 | 19656.53 | 1.83% | | 002008 | 大族激光 | 25.63 | 16.75 | -0.12 | -0.47% | 219658 | 56868.13 | 2.24% | | 002425 | ST凯文 | 2.13 | -2.68 | -0.01 | -0.47% | 213750 | 4591.41 | 2.24% | | 001326 | 联域股份 | 31.90 | 20.53 | -0.15 | -0.47% | 6857 | 2215.29 | 3.31% | | 603335 | 迪生力 | 4.25 | -14.18 | -0.02 | -0.47% | 80488 | 3479.45 | 1.88% | | 001338 | 永顺泰 | 10.51 | 19.67 | -0.05 | -0.47% | 65503 | 6959.82 | 2.78% | | 603348 | 文灿股份 | 23.08 | 74.13 | -0.11 | -0.47% | 57111 | 13373.13 | 1.82% | | 002210 | 飞马国际 | 2.05 | 145.89 | -0.01 | -0.49% | 533265 | 11021.03 | 2.00% | | 000531 | 穗恒运A | 6.13 | 34.47 | -0.03 | -0.49% | 65235 | 4042.98 | 0.72% | | 300989 | 蕾奥规划 | 14.20 | -604.70 | -0.07 | -0.49% | 31465 | 4595.56 | 2.09% | | 002121 | 科陆电子 | 4.02 | -11.05 | -0.02 | -0.50% | 98380 | 3975.97 | 0.70% | | 002846 | 英联股份 | 8.02 | 270.85 | -0.04 | -0.50% | 44493 | 3591.71 | 1.73% | | 002989 | 中天精装 | 23.18 | -32.16 | -0.12 | -0.52% | 32017 | 7586.24 | 1.79% | | 000058 | 深赛格 | 7.67 | -776.34 | -0.04 | -0.52% | 102761 | 7981.45 | 1.04% | | 300417 | 南华仪器 | 11.16 | 79.14 | -0.06 | -0.53% | 34361 | 3865.64 | 3.95% | | 002163 | 海南发展 | 8.62 | -25.24 | -0.05 | -0.58% | 141277 | 12343.25 | 1.76% | | 002209 | 达意隆 | 10.26 | 50.05 | -0.06 | -0.58% | 85262 | 8791.16 | 5.49% | | 301133 | 金钟股份 | 21.98 | 24.53 | -0.13 | -0.59% | 8176 | 1812.45 | 0.85% | | 000100 | TCL科技 | 5.01 | 44.19 | -0.03 | -0.60% | 2255011 | 113783.7 | 1.25% | | 603838 | 四通股份 | 4.98 | -76.52 | -0.03 | -0.60% | 50509 | 2562.16 | 1.58% | | 301033 | 迈普医学 | 44.72 | 43.58 | -0.27 | -0.60% | 3947 | 1772.89 | 0.70% | | 300940 | 南极光 | 14.70 | -15.92 | -0.09 | -0.61% | 93618 | 14088.44 | 6.35% | | 002724 | 海洋王 | 4.81 | 535.60 | -0.03 | -0.62% | 83815 | 4096.43 | 1.47% | | 300130 | 新国都 | 21.80 | 24.72 | -0.14 | -0.64% | 190793 | 42084.46 | 4.40% | | 603630 | 拉芳家化 | 12.11 | 61.68 | -0.08 | -0.66% | 24836 | 3052.6 | 1.10% | | 300962 | 中金辐照 | 15.02 | 36.90 | -0.10 | -0.66% | 14664 | 2222.41 | 0.56% | | 001268 | 联合精密 | 19.21 | 31.41 | -0.13 | -0.67% | 21299 | 4133.14 | 5.11% | | 002683 | 广东宏大 | 26.38 | 23.07 | -0.18 | -0.68% | 36969 | 9853.94 | 0.56% | | 002311 | 海大集团 | 49.66 | 20.09 | -0.34 | -0.68% | 37689 | 18840.71 | 0.23% | | 002875 | 安奈儿 | 11.65 | -23.98 | -0.08 | -0.68% | 40699 | 4784.67 | 2.23% | | 301189 | 奥尼电子 | 23.27 | -48.11 | -0.16 | -0.68% | 11093 | 2608.65 | 2.71% | | 002833 | 弘亚数控 | 17.32 | 12.96 | -0.12 | -0.69% | 24894 | 4325.25 | 1.01% | | 300760 | 迈瑞医疗 | 232.40 | 22.75 | -1.64 | -0.70% | 34793 | 81368.27 | 0.29% | | 002668 | TCL智家 | 12.68 | 14.10 | -0.09 | -0.70% | 139783 | 17886.66 | 1.29% | | 002959 | 小熊电器 | 42.26 | 21.42 | -0.30 | -0.70% | 12041 | 5132.71 | 0.78% | | 001202 | 炬申股份 | 13.79 | 22.18 | -0.10 | -0.72% | 24439 | 3407.74 | 2.70% | | 301135 | 瑞德智能 | 23.39 | 66.79 | -0.17 | -0.72% | 11106 | 2629.43 | 2.25% | | 301042 | 安联锐视 | 35.48 | 24.15 | -0.26 | -0.73% | 14645 | 5250.26 | 3.42% | | 002745 | 木林森 | 8.15 | 27.36 | -0.06 | -0.73% | 123505 | 10126.6 | 1.16% | | 301059 | 金三江 | 10.82 | 49.56 | -0.08 | -0.73% | 26278 | 2886.6 | 1.14% | | 002575 | 群兴玩具 | 6.73 | -312.54 | -0.05 | -0.74% | 245172 | 16951.8 | 4.24% | | 832110 | 雷特科技 | 29.60 | 28.98 | -0.22 | -0.74% | 1651 | 490.388 | 1.02% | | 300529 | 健帆生物 | 26.80 | 26.90 | -0.20 | -0.74% | 51090 | 13734.53 | 0.98% | | 000048 | 京基智农 | 15.97 | 7.77 | -0.12 | -0.75% | 38570 | 6234.48 | 0.73% | | 600325 | 华发股份 | 5.32 | 15.14 | -0.04 | -0.75% | 255542 | 13707.5 | 0.99% | | 002728 | 特一药业 | 7.95 | 57.43 | -0.06 | -0.75% | 76369 | 6122.97 | 2.04% | | 600868 | 梅雁吉祥 | 2.64 | -41.25 | -0.02 | -0.75% | 585078 | 15519.39 | 3.08% | | 600446 | 金证股份 | 14.45 | 64.25 | -0.11 | -0.76% | 429680 | 63018.15 | 4.54% | | 300638 | 广和通 | 30.12 | 30.34 | -0.23 | -0.76% | 1259127 | 386682.6 | 23.65% | | 300771 | 智莱科技 | 10.47 | 35.44 | -0.08 | -0.76% | 63462 | 6699.21 | 3.50% | | 603268 | 松发股份 | 38.42 | -41.90 | -0.30 | -0.77% | 10621 | 4092.46 | 0.86% | | 002399 | 海普瑞 | 10.11 | -101.39 | -0.08 | -0.79% | 34930 | 3543.21 | 0.28% | | 301002 | 崧盛股份 | 16.23 | 83.67 | -0.13 | -0.79% | 13516 | 2225.73 | 1.84% | | 002774 | 快意电梯 | 7.32 | 18.39 | -0.06 | -0.81% | 23229 | 1716.45 | 0.82% | | 688114 | 华大智造 | 39.96 | -19.06 | -0.33 | -0.82% | 15183.41 | 6105.931 | 0.71% | | 301500 | 飞南资源 | 17.80 | 37.20 | -0.15 | -0.84% | 15421 | 2787.43 | 1.59% | | 002715 | 登云股份 | 13.93 | 82.59 | -0.12 | -0.85% | 16048 | 2275.82 | 1.16% | | 603808 | 歌力思 | 6.96 | -279.02 | -0.06 | -0.85% | 77956 | 5467.66 | 2.11% | | 688573 | 信宇人 | 16.19 | -169.03 | -0.14 | -0.86% | 17221.44 | 2820.684 | 3.43% | | 001209 | 洪兴股份 | 15.94 | 25.49 | -0.14 | -0.87% | 17140 | 2763.74 | 4.25% | | 300532 | 今天国际 | 11.30 | 15.38 | -0.10 | -0.88% | 75564 | 8593.05 | 1.75% | | 002609 | 捷顺科技 | 7.81 | 70.74 | -0.07 | -0.89% | 63669 | 4999.74 | 1.39% | | 600548 | 深高速 | 12.26 | 12.36 | -0.11 | -0.89% | 94433 | 11449.5 | 0.66% | | 002759 | 天际股份 | 7.68 | -21.68 | -0.07 | -0.90% | 88420 | 6915.8 | 1.76% | | 300619 | 金银河 | 21.86 | -117.92 | -0.20 | -0.91% | 14287 | 3160.22 | 1.30% | | 002908 | 德生科技 | 8.59 | 119.79 | -0.08 | -0.92% | 113791 | 9907.88 | 3.69% | | 300686 | 智动力 | 8.55 | -14.37 | -0.08 | -0.93% | 43665 | 3754.62 | 2.25% | | 688332 | 中科蓝讯 | 143.00 | 65.87 | -1.36 | -0.94% | 41664.57 | 60791.19 | 9.46% | | 300977 | 深圳瑞捷 | 16.76 | 173.52 | -0.16 | -0.95% | 12766 | 2176.22 | 1.35% | | 000576 | 甘化科工 | 7.16 | -12.02 | -0.07 | -0.97% | 48383 | 3524.86 | 1.12% | | 300146 | 汤臣倍健 | 11.25 | 26.81 | -0.11 | -0.97% | 113583 | 12846.53 | 1.01% | | 300149 | 睿智医药 | 5.98 | -3.14 | -0.06 | -0.99% | 78672 | 4792.64 | 1.58% | | 300206 | 理邦仪器 | 10.94 | 40.70 | -0.11 | -1.00% | 50828 | 5623.81 | 1.49% | | 300238 | 冠昊生物 | 11.91 | 179.73 | -0.12 | -1.00% | 36703 | 4443.16 | 1.38% | | 688132 | 邦彦技术 | 17.82 | -39.14 | -0.18 | -1.00% | 24149 | 4314.81 | 2.23% | | 002482 | 广田集团 | 1.94 | 2.63 | -0.02 | -1.02% | 257541 | 5062.08 | 0.69% | | 688499 | 利元亨 | 20.35 | -4.74 | -0.21 | -1.02% | 47923.1 | 9937.606 | 2.84% | | 002625 | 光启技术 | 40.65 | 130.22 | -0.42 | -1.02% | 255895 | 105175 | 1.44% | | 000025 | 特力A | 15.58 | 44.00 | -0.17 | -1.08% | 32403 | 5126.23 | 0.82% | | 002842 | 翔鹭钨业 | 6.41 | -14.75 | -0.07 | -1.08% | 34214 | 2220.73 | 1.56% | | 300004 | 南风股份 | 6.35 | 228.96 | -0.07 | -1.09% | 78322 | 5030.2 | 1.63% | | 300601 | 康泰生物 | 14.37 | 31.14 | -0.16 | -1.10% | 95159 | 13819.95 | 1.08% | | 301111 | 粤万年青 | 15.21 | 142.23 | -0.17 | -1.11% | 14659 | 2270.32 | 0.92% | | 301291 | 明阳电气 | 50.90 | 25.76 | -0.57 | -1.11% | 25675 | 13089.76 | 1.47% | | 300752 | 隆利科技 | 17.83 | 33.34 | -0.20 | -1.11% | 33801 | 6085.55 | 2.16% | | 603861 | 白云电器 | 8.83 | 25.00 | -0.10 | -1.12% | 127541 | 11434.25 | 2.67% | | 002856 | 美芝股份 | 8.80 | -5.51 | -0.10 | -1.12% | 38714 | 3468.66 | 3.32% | | 000049 | 德赛电池 | 22.60 | 20.67 | -0.26 | -1.14% | 29070 | 6608.14 | 0.76% | | 000004 | 国华网安 | 10.41 | -8.74 | -0.12 | -1.14% | 69210 | 7292.5 | 5.48% | | 301323 | 新莱福 | 41.52 | 31.08 | -0.48 | -1.14% | 12258 | 5111.08 | 1.83% | | 300340 | 科恒股份 | 9.43 | -4.87 | -0.11 | -1.15% | 31228 | 2982.78 | 1.74% | | 688772 | 珠海冠宇 | 15.40 | 53.82 | -0.18 | -1.16% | 72785.46 | 11257.73 | 0.65% | | 002238 | 天威视讯 | 7.66 | 100.69 | -0.09 | -1.16% | 82533 | 6428.78 | 1.03% | | 003010 | 若羽臣 | 27.22 | 57.05 | -0.32 | -1.16% | 31391 | 8672.95 | 2.60% | | 300193 | 佳士科技 | 9.29 | 21.08 | -0.11 | -1.17% | 73205 | 6857.47 | 1.68% | | 000676 | 智度股份 | 8.38 | 36.51 | -0.10 | -1.18% | 379957 | 32161.67 | 3.01% | | 688395 | 正弦电气 | 17.48 | 41.02 | -0.21 | -1.19% | 3211.72 | 567.2246 | 0.37% | | 300589 | 江龙船艇 | 11.65 | 83.77 | -0.14 | -1.19% | 30400 | 3597.89 | 1.31% | | 600048 | 保利发展 | 8.32 | 15.12 | -0.10 | -1.19% | 1028104 | 86628.89 | 0.86% | | 301178 | 天亿马 | 27.35 | -180.98 | -0.33 | -1.19% | 24338 | 6769.94 | 5.58% | | 002882 | 金龙羽 | 15.59 | 58.67 | -0.19 | -1.20% | 32215 | 5068.07 | 1.31% | | 000069 | 华侨城A | 2.44 | -3.57 | -0.03 | -1.21% | 399336 | 9793.7 | 0.58% | | 002169 | 智光电气 | 5.69 | -13.33 | -0.07 | -1.22% | 67267 | 3857.53 | 0.89% | | 301131 | 聚赛龙 | 34.61 | 54.84 | -0.43 | -1.23% | 7983 | 2779.93 | 3.46% | | 300586 | 美联新材 | 8.03 | 112.78 | -0.10 | -1.23% | 71713 | 5838.92 | 1.34% | | 002495 | 佳隆股份 | 2.40 | -3327.47 | -0.03 | -1.23% | 1048979 | 25566.5 | 14.69% | | 300458 | 全志科技 | 47.16 | 153.51 | -0.59 | -1.24% | 783203.1 | 375360.1 | 15.13% | | 001229 | 魅视科技 | 35.02 | 44.28 | -0.44 | -1.24% | 20149 | 7126.58 | 6.85% | | 300844 | 山水比德 | 30.93 | -38.38 | -0.39 | -1.25% | 6776 | 2130.54 | 3.01% | | 000036 | 华联控股 | 3.95 | 85.37 | -0.05 | -1.25% | 144144 | 5765.85 | 0.97% | | 600029 | 南方航空 | 6.19 | -31.47 | -0.08 | -1.28% | 443247 | 27497.01 | 0.35% | | 301105 | 鸿铭股份 | 27.71 | -98.17 | -0.36 | -1.28% | 6823 | 1916.44 | 4.15% | | 300909 | 汇创达 | 23.85 | 36.81 | -0.31 | -1.28% | 16055 | 3846.12 | 1.41% | | 688393 | 安必平 | 17.69 | 51.57 | -0.23 | -1.28% | 6705.45 | 1202.77 | 0.72% | | 688135 | 利扬芯片 | 16.80 | -172.67 | -0.22 | -1.29% | 44192.61 | 7470.434 | 2.21% | | 300235 | 方直科技 | 10.63 | 113.73 | -0.14 | -1.30% | 81996 | 8845.87 | 4.04% | | 688049 | 炬芯科技 | 45.26 | 74.28 | -0.60 | -1.31% | 98322.18 | 45567.68 | 8.76% | | 300824 | 北鼎股份 | 9.00 | 50.74 | -0.12 | -1.32% | 32527 | 2961.79 | 1.03% | | 300057 | 万顺新材 | 4.47 | -39.23 | -0.06 | -1.32% | 101090 | 4618.36 | 1.41% | | 002465 | 海格通信 | 10.33 | 48.43 | -0.14 | -1.34% | 239002 | 24805 | 0.98% | | 301314 | 科瑞思 | 35.28 | 65.01 | -0.48 | -1.34% | 4200 | 1503.78 | 2.58% | | 300621 | 维业股份 | 8.81 | -1428.79 | -0.12 | -1.34% | 38765 | 3483.86 | 1.98% | | 002314 | 南山控股 | 2.19 | -26.76 | -0.03 | -1.35% | 212239 | 4709.67 | 1.59% | | 688628 | 优利德 | 36.36 | 22.33 | -0.50 | -1.36% | 5839.6 | 2137.198 | 0.53% | | 300514 | 友讯达 | 14.48 | 15.33 | -0.20 | -1.36% | 33341 | 4867.4 | 2.10% | | 002243 | 力合科创 | 7.94 | 55.14 | -0.11 | -1.37% | 192954 | 15688.79 | 1.60% | | 002888 | 惠威科技 | 18.01 | -719.13 | -0.25 | -1.37% | 30916 | 5623.68 | 4.09% | | 300832 | 新产业 | 61.90 | 26.28 | -0.86 | -1.37% | 26984 | 16820.75 | 0.40% | | 002906 | 华阳集团 | 29.65 | 24.62 | -0.42 | -1.40% | 56325 | 16839.78 | 1.07% | | 002824 | 和胜股份 | 14.82 | 44.69 | -0.21 | -1.40% | 28876 | 4330.44 | 1.53% | | 301200 | 大族数控 | 38.06 | 89.23 | -0.54 | -1.40% | 14080 | 5415.17 | 2.41% | | 300162 | 雷曼光电 | 6.91 | -27.45 | -0.10 | -1.43% | 109721 | 7715.42 | 3.21% | | 301327 | 华宝新能 | 73.75 | 192.83 | -1.07 | -1.43% | 6995 | 5206.58 | 2.02% | | 300745 | 欣锐科技 | 15.77 | -11.85 | -0.23 | -1.44% | 19126 | 3048.02 | 1.35% | | 000045 | 深纺织A | 10.24 | 56.63 | -0.15 | -1.44% | 54623 | 5660.13 | 1.20% | | 002766 | 索菱股份 | 6.11 | 91.91 | -0.09 | -1.45% | 190417 | 11796.99 | 2.24% | | 002709 | 天赐材料 | 18.28 | 73.50 | -0.27 | -1.46% | 172470 | 31909.07 | 1.25% | | 600499 | 科达制造 | 8.10 | 20.03 | -0.12 | -1.46% | 77326 | 6316.63 | 0.40% | | 000776 | 广发证券 | 15.51 | 14.90 | -0.23 | -1.46% | 296369 | 46422.25 | 0.50% | | 002419 | 天虹股份 | 4.72 | 45.83 | -0.07 | -1.46% | 184788 | 8816.64 | 1.58% | | 002017 | 东信和平 | 10.03 | 31.15 | -0.15 | -1.47% | 82034 | 8323.649 | 1.41% | | 002106 | 莱宝高科 | 10.65 | 19.67 | -0.16 | -1.48% | 140193 | 14989.06 | 1.99% | | 002967 | 广电计量 | 18.36 | 41.93 | -0.28 | -1.50% | 64767 | 11984.68 | 1.20% | | 688345 | 博力威 | 17.66 | -21.07 | -0.27 | -1.51% | 5059.45 | 902.2493 | 0.51% | | 688210 | 统联精密 | 18.96 | 34.67 | -0.29 | -1.51% | 26294.44 | 5018.559 | 2.45% | | 688321 | 微芯生物 | 16.97 | -98.40 | -0.26 | -1.51% | 31136.33 | 5324.613 | 0.76% | | 002587 | 奥拓电子 | 5.87 | -330.05 | -0.09 | -1.51% | 182394 | 10856.98 | 3.54% | | 001979 | 招商蛇口 | 9.78 | 17.20 | -0.15 | -1.51% | 449687 | 44705.96 | 0.54% | | 002584 | 西陇科学 | 7.81 | 67.18 | -0.12 | -1.51% | 202415 | 16108.16 | 4.68% | | 002045 | 国光电器 | 18.15 | 34.88 | -0.28 | -1.52% | 485836 | 89919.4 | 8.65% | | 300960 | 通业科技 | 22.47 | 44.91 | -0.35 | -1.53% | 16861 | 3841.2 | 1.81% | | 688638 | 誉辰智能 | 27.51 | -28.98 | -0.43 | -1.54% | 1949.04 | 543.3864 | 0.76% | | 000056 | 皇庭国际 | 2.55 | -3.52 | -0.04 | -1.54% | 348437 | 9081.44 | 3.86% | | 836957 | 汉维科技 | 10.16 | 43.06 | -0.16 | -1.55% | 3217 | 331.2774 | 0.75% | | 300822 | 贝仕达克 | 25.27 | 114.72 | -0.40 | -1.56% | 197532 | 50197.78 | 6.84% | | 003028 | 振邦智能 | 37.58 | 22.46 | -0.60 | -1.57% | 10575 | 3999.56 | 1.96% | | 300043 | 星辉娱乐 | 3.74 | -17.88 | -0.06 | -1.58% | 723506 | 27564.18 | 5.82% | | 002850 | 科达利 | 109.40 | 20.83 | -1.77 | -1.59% | 33999 | 37686.99 | 1.76% | | 300052 | 中青宝 | 16.07 | -46.48 | -0.26 | -1.59% | 67930 | 11088.93 | 2.59% | | 603882 | 金域医学 | 24.44 | 70.23 | -0.40 | -1.61% | 52317 | 12950.58 | 1.14% | | 688793 | 倍轻松 | 26.15 | -104.85 | -0.43 | -1.62% | 7498.28 | 1985.708 | 0.87% | | 001287 | 中电港 | 19.42 | 53.87 | -0.32 | -1.62% | 107031 | 21182.26 | 2.45% | | 000002 | 万科A | 7.27 | -4.47 | -0.12 | -1.62% | 2151753 | 158035.8 | 2.21% | | 002763 | 汇洁股份 | 6.66 | 29.17 | -0.11 | -1.62% | 69046 | 4628.45 | 2.27% | | 002170 | 芭田股份 | 8.45 | 29.82 | -0.14 | -1.63% | 154047 | 13114.37 | 2.17% | | 600999 | 招商证券 | 18.09 | 16.54 | -0.30 | -1.63% | 145993 | 26626.74 | 0.20% | | 000636 | 风华高科 | 14.42 | 50.94 | -0.24 | -1.64% | 129082 | 18786.95 | 1.12% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.10 | -1.64% | 92642 | 5623.37 | 1.29% | | 002594 | 比亚迪 | 274.50 | 23.55 | -4.58 | -1.64% | 63408 | 175552.9 | 0.55% | | 000541 | 佛山照明 | 5.96 | 30.25 | -0.10 | -1.65% | 208033 | 12546.29 | 1.76% | | 603193 | 润本股份 | 25.00 | 33.04 | -0.42 | -1.65% | 14811 | 3754.22 | 1.43% | | 688359 | 三孚新科 | 44.51 | -194.10 | -0.75 | -1.66% | 6678.31 | 3005.811 | 0.71% | | 600162 | 香江控股 | 1.76 | 97.42 | -0.03 | -1.68% | 272022 | 4868.06 | 0.83% | | 002870 | 香山股份 | 31.40 | 28.43 | -0.54 | -1.69% | 16652 | 5257.56 | 1.60% | | 300720 | 海川智能 | 18.00 | 78.32 | -0.31 | -1.69% | 24881 | 4498.62 | 1.44% | | 301322 | 绿通科技 | 21.81 | 17.77 | -0.38 | -1.71% | 7690 | 1702.7 | 0.79% | | 002869 | 金溢科技 | 25.79 | 85.87 | -0.45 | -1.71% | 31975 | 8329.42 | 2.01% | | 300400 | 劲拓股份 | 16.56 | 65.67 | -0.29 | -1.72% | 46051 | 7733.75 | 1.92% | | 603991 | 至正股份 | 55.27 | -90.73 | -0.97 | -1.72% | 17812 | 9904.85 | 2.39% | | 300350 | 华鹏飞 | 5.09 | -2748.24 | -0.09 | -1.74% | 118039 | 6145.53 | 2.50% | | 300199 | 翰宇药业 | 11.28 | -27.06 | -0.20 | -1.74% | 145555 | 16625.7 | 2.06% | | 301138 | 华研精机 | 26.95 | 40.46 | -0.48 | -1.75% | 8597 | 2337.64 | 1.25% | | 688083 | 中望软件 | 86.21 | 153.73 | -1.56 | -1.78% | 13637.01 | 11793.6 | 1.12% | | 300131 | 英唐智控 | 7.69 | 139.77 | -0.14 | -1.79% | 352952 | 27376.61 | 3.39% | | 688548 | 广钢气体 | 9.86 | 47.47 | -0.18 | -1.79% | 38541.96 | 3843.675 | 0.58% | | 430556 | 雅达股份 | 7.11 | 39.89 | -0.13 | -1.80% | 18294 | 1315.677 | 1.55% | | 688007 | 光峰科技 | 14.20 | 371.11 | -0.26 | -1.80% | 41281.92 | 5916.124 | 0.90% | | 300622 | 博士眼镜 | 47.51 | 73.09 | -0.87 | -1.80% | 135125 | 65481.18 | 11.38% | | 688683 | 莱尔科技 | 18.52 | 87.34 | -0.34 | -1.80% | 3498.6 | 658.5401 | 0.23% | | 300976 | 达瑞电子 | 69.03 | 31.69 | -1.28 | -1.82% | 17245 | 12024.61 | 2.82% | | 000987 | 越秀资本 | 6.45 | 15.69 | -0.12 | -1.83% | 198605 | 12948.22 | 0.40% | | 002301 | 齐心集团 | 6.87 | 56.87 | -0.13 | -1.86% | 125295 | 8734.12 | 1.75% | | 002192 | 融捷股份 | 30.57 | 38.69 | -0.58 | -1.86% | 34483 | 10694.27 | 1.33% | | 000050 | 深天马A | 8.39 | -26.44 | -0.16 | -1.87% | 153644 | 12989.77 | 0.63% | | 837023 | 芭薇股份 | 13.51 | 29.42 | -0.26 | -1.89% | 8621 | 1183.307 | 2.52% | | 300167 | *ST迪威 | 2.59 | -6.96 | -0.05 | -1.89% | 166803 | 4404.08 | 4.68% | | 002475 | 立讯精密 | 40.19 | 22.99 | -0.78 | -1.90% | 473248 | 191591.5 | 0.66% | | 603863 | 松炀资源 | 17.00 | -20.64 | -0.33 | -1.90% | 50892 | 8733.32 | 2.49% | | 002183 | 怡亚通 | 4.12 | 123.86 | -0.08 | -1.90% | 260648 | 10924.89 | 1.00% | | 300408 | 三环集团 | 37.90 | 35.57 | -0.74 | -1.92% | 139079 | 53540.36 | 0.74% | | 002912 | 中新赛克 | 25.06 | -626.22 | -0.49 | -1.92% | 49437 | 12632.2 | 3.05% | | 301282 | 金禄电子 | 21.91 | 48.25 | -0.43 | -1.92% | 31261 | 6927.14 | 4.33% | | 300942 | 易瑞生物 | 8.15 | -39.96 | -0.16 | -1.93% | 35433 | 2939.71 | 0.88% | | 301177 | 迪阿股份 | 23.88 | 636.80 | -0.47 | -1.93% | 10549 | 2563.88 | 2.64% | | 002152 | 广电运通 | 11.13 | 30.80 | -0.22 | -1.94% | 206911 | 23294.14 | 0.83% | | 300978 | 东箭科技 | 10.60 | 29.83 | -0.21 | -1.94% | 26795 | 2875.49 | 1.42% | | 300521 | 爱司凯 | 20.59 | -220.34 | -0.41 | -1.95% | 45009 | 9337.99 | 3.13% | | 300281 | 金明精机 | 5.51 | 242.19 | -0.11 | -1.96% | 72091 | 4048.39 | 1.81% | | 000823 | 超声电子 | 10.27 | 25.85 | -0.21 | -2.00% | 154332 | 16065.45 | 2.87% | | 300269 | 联建光电 | 3.91 | -51.94 | -0.08 | -2.01% | 112998 | 4482.43 | 2.15% | | 002340 | 格林美 | 6.35 | 25.22 | -0.13 | -2.01% | 517824 | 33278.63 | 1.02% | | 300939 | 秋田微 | 31.20 | 38.21 | -0.64 | -2.01% | 15880 | 5008.42 | 1.32% | | 603328 | 依顿电子 | 10.16 | 23.99 | -0.21 | -2.03% | 209297 | 21407.87 | 2.10% | | 688383 | 新益昌 | 43.48 | 60.33 | -0.90 | -2.03% | 11106.82 | 4852.815 | 1.09% | | 688268 | 华特气体 | 43.90 | 29.01 | -0.91 | -2.03% | 10408.18 | 4606.776 | 0.87% | | 002420 | 毅昌科技 | 5.77 | -23.47 | -0.12 | -2.04% | 274474 | 16174.59 | 6.95% | | 002823 | 凯中精密 | 14.89 | 32.60 | -0.31 | -2.04% | 68045 | 10255.55 | 3.14% | | 002101 | 广东鸿图 | 11.51 | 20.07 | -0.24 | -2.04% | 37024 | 4312.28 | 0.59% | | 688128 | 中国电研 | 21.54 | 18.72 | -0.45 | -2.05% | 26617.06 | 5785.08 | 0.66% | | 688655 | 迅捷兴 | 10.99 | 329.67 | -0.23 | -2.05% | 13524.98 | 1494.852 | 1.01% | | 300311 | 任子行 | 5.72 | -36.42 | -0.12 | -2.05% | 148174 | 8590.68 | 2.76% | | 002920 | 德赛西威 | 108.51 | 30.21 | -2.29 | -2.07% | 35154 | 38399.56 | 0.64% | | 300769 | 德方纳米 | 32.11 | -6.15 | -0.68 | -2.07% | 59343 | 19469.1 | 2.36% | | 870726 | 鸿智科技 | 24.00 | 43.44 | -0.51 | -2.08% | 20911 | 5034.472 | 12.95% | | 300951 | 博硕科技 | 28.69 | 23.38 | -0.61 | -2.08% | 12829 | 3727.33 | 0.85% | | 300409 | 道氏技术 | 13.14 | 60.36 | -0.28 | -2.09% | 139806 | 18641.86 | 2.41% | | 301332 | 德尔玛 | 9.73 | 39.80 | -0.21 | -2.11% | 39168 | 3877.68 | 1.48% | | 688323 | 瑞华泰 | 11.98 | -35.58 | -0.26 | -2.12% | 11564.56 | 1407.842 | 0.64% | | 300668 | 杰恩设计 | 19.33 | 131.09 | -0.42 | -2.13% | 10111 | 1955.96 | 1.15% | | 688627 | 精智达 | 70.87 | 59.38 | -1.54 | -2.13% | 7563.119 | 5408.885 | 3.55% | | 002421 | 达实智能 | 3.21 | 120.42 | -0.07 | -2.13% | 528716 | 17238.52 | 2.64% | | 301338 | 凯格精机 | 31.60 | 61.32 | -0.69 | -2.14% | 8304 | 2657.28 | 2.42% | | 300303 | 聚飞光电 | 6.85 | 34.83 | -0.15 | -2.14% | 426280 | 29577.78 | 3.23% | | 301369 | 联动科技 | 51.11 | 139.53 | -1.12 | -2.14% | 7319 | 3787.68 | 3.02% | | 002889 | 东方嘉盛 | 19.48 | 28.48 | -0.43 | -2.16% | 40933 | 8083.63 | 2.34% | | 002981 | 朝阳科技 | 22.54 | 26.24 | -0.50 | -2.17% | 15897 | 3644.39 | 1.33% | | 002938 | 鹏鼎控股 | 40.49 | 27.47 | -0.90 | -2.17% | 102718 | 41892.23 | 0.45% | | 300389 | 艾比森 | 10.73 | 18.51 | -0.24 | -2.19% | 41420 | 4482.45 | 1.78% | | 002543 | 万和电气 | 10.72 | 17.22 | -0.24 | -2.19% | 124772 | 13613.9 | 1.89% | | 603160 | 汇顶科技 | 78.96 | 60.24 | -1.77 | -2.19% | 51164 | 40818.53 | 1.12% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.12 | -2.19% | 689652.9 | 37216.32 | 1.52% | | 688327 | 云从科技-UW | 12.38 | -17.10 | -0.28 | -2.21% | 442008.4 | 55878.35 | 5.88% | | 002249 | 大洋电机 | 5.74 | 18.21 | -0.13 | -2.21% | 384869 | 22287.32 | 2.11% | | 600030 | 中信证券 | 26.93 | 19.85 | -0.61 | -2.21% | 886260 | 241327 | 0.79% | | 688045 | 必易微 | 32.63 | -89.71 | -0.74 | -2.22% | 7424.42 | 2455.171 | 2.01% | | 300410 | 正业科技 | 4.85 | -6.76 | -0.11 | -2.22% | 83355 | 4107.91 | 2.27% | | 688216 | 气派科技 | 20.28 | -23.93 | -0.46 | -2.22% | 9304.71 | 1912.393 | 0.88% | | 300207 | 欣旺达 | 21.43 | 26.64 | -0.49 | -2.24% | 164520 | 35708.57 | 0.96% | | 688175 | 高凌信息 | 16.18 | -393.64 | -0.37 | -2.24% | 11186.55 | 1834.152 | 1.94% | | 300556 | 丝路视觉 | 18.80 | -11.55 | -0.43 | -2.24% | 96278 | 18396.86 | 9.36% | | 001319 | 铭科精技 | 26.59 | 35.10 | -0.61 | -2.24% | 55079 | 14835.77 | 9.03% | | 300037 | 新宙邦 | 33.32 | 27.44 | -0.77 | -2.26% | 77248 | 25941.42 | 1.41% | | 601615 | 明阳智能 | 10.38 | -503.38 | -0.24 | -2.26% | 252715 | 26328.92 | 1.11% | | 301387 | 光大同创 | 30.24 | 92.73 | -0.70 | -2.26% | 13610 | 4169.78 | 3.21% | | 300633 | 开立医疗 | 28.00 | 49.90 | -0.65 | -2.27% | 26911 | 7626.5 | 1.05% | | 300044 | 赛为智能 | 6.02 | -23.50 | -0.14 | -2.27% | 318959 | 19499.76 | 4.18% | | 002666 | 德联集团 | 4.67 | 51.81 | -0.11 | -2.30% | 359779 | 17035.31 | 8.07% | | 688252 | 天德钰 | 24.53 | 43.62 | -0.58 | -2.31% | 65749.56 | 16284.84 | 3.61% | | 300415 | 伊之密 | 20.70 | 16.36 | -0.49 | -2.31% | 109414 | 22738.81 | 2.41% | | 300063 | 天龙集团 | 9.70 | 732.24 | -0.23 | -2.32% | 774647.1 | 76223.36 | 12.39% | | 300317 | 珈伟新能 | 3.37 | -35.50 | -0.08 | -2.32% | 157417 | 5417.84 | 1.90% | | 002775 | 文科股份 | 3.37 | -17.36 | -0.08 | -2.32% | 90627 | 3092.72 | 2.07% | | 301051 | 信濠光电 | 26.51 | -23.17 | -0.63 | -2.32% | 8473 | 2272.83 | 0.63% | | 300264 | 佳创视讯 | 5.41 | -43.73 | -0.13 | -2.35% | 130406 | 7165.5 | 3.52% | | 300916 | 朗特智能 | 29.51 | 28.15 | -0.71 | -2.35% | 20610 | 6140.11 | 2.23% | | 301606 | 绿联科技 | 40.70 | 36.73 | -0.98 | -2.35% | 54172 | 22225.5 | 17.36% | | 688699 | 明微电子 | 33.45 | 1090.57 | -0.81 | -2.36% | 6455.33 | 2189.75 | 0.59% | | 300197 | 节能铁汉 | 2.06 | -3.37 | -0.05 | -2.37% | 391623 | 8275.52 | 1.32% | | 300531 | 优博讯 | 13.57 | -19.17 | -0.33 | -2.37% | 55173 | 7621.67 | 1.75% | | 300310 | 宜通世纪 | 6.99 | 94.95 | -0.17 | -2.37% | 416367 | 29778.44 | 6.02% | | 300793 | 佳禾智能 | 17.65 | 133.80 | -0.43 | -2.38% | 258857 | 46072 | 7.04% | | 002544 | 普天科技 | 19.64 | -1287.11 | -0.48 | -2.39% | 97655 | 19336.2 | 1.44% | | 002939 | 长城证券 | 7.74 | 23.59 | -0.19 | -2.40% | 202227 | 15841.48 | 0.58% | | 002853 | 皮阿诺 | 11.34 | 64.93 | -0.28 | -2.41% | 85606 | 9792.68 | 6.47% | | 001308 | 康冠科技 | 23.02 | 16.46 | -0.57 | -2.42% | 41465 | 9582.311 | 4.72% | | 300155 | 安居宝 | 4.42 | -34.73 | -0.11 | -2.43% | 97843 | 4411.57 | 2.96% | | 002736 | 国信证券 | 10.33 | 15.44 | -0.26 | -2.46% | 184344 | 19311.84 | 0.20% | | 300050 | 世纪鼎利 | 5.16 | -12.73 | -0.13 | -2.46% | 202163 | 10624.32 | 3.71% | | 002579 | 中京电子 | 7.89 | -40.17 | -0.20 | -2.47% | 141048 | 11244.96 | 2.42% | | 301013 | 利和兴 | 11.44 | -105.72 | -0.29 | -2.47% | 56171 | 6551.98 | 2.97% | | 301510 | 固高科技 | 25.90 | 201.45 | -0.66 | -2.48% | 60428 | 15974.51 | 2.16% | | 300094 | 国联水产 | 3.53 | -10.59 | -0.09 | -2.49% | 300036 | 10873.65 | 2.71% | | 002161 | 远望谷 | 5.46 | 66.12 | -0.14 | -2.50% | 150032 | 8290.689 | 2.10% | | 600589 | 大位科技 | 3.50 | 29.35 | -0.09 | -2.51% | 292401 | 10431.46 | 1.98% | | 002735 | 王子新材 | 8.92 | 61.00 | -0.23 | -2.51% | 80604 | 7294.57 | 2.87% | | 688148 | 芳源股份 | 4.65 | -4.83 | -0.12 | -2.52% | 43873.5 | 2077.126 | 0.86% | | 836807 | 奔朗新材 | 8.52 | 50.52 | -0.22 | -2.52% | 19763 | 1709.535 | 1.70% | | 301503 | 智迪科技 | 37.56 | 35.03 | -0.97 | -2.52% | 28492 | 10870.84 | 14.25% | | 300176 | 鸿特科技 | 6.88 | 54.01 | -0.18 | -2.55% | 132581 | 9249.25 | 3.42% | | 300457 | 赢合科技 | 18.32 | 22.07 | -0.48 | -2.55% | 130370 | 24300.24 | 2.05% | | 002782 | 可立克 | 12.94 | 49.02 | -0.34 | -2.56% | 122244 | 16017.52 | 2.49% | | 002215 | 诺普信 | 9.87 | 22.39 | -0.26 | -2.57% | 152132 | 15136.95 | 1.92% | | 000032 | 深桑达A | 16.30 | 39.23 | -0.43 | -2.57% | 96899 | 15997.23 | 1.50% | | 603936 | 博敏电子 | 7.57 | -8.35 | -0.20 | -2.57% | 143957 | 11057.2 | 2.28% | | 002139 | 拓邦股份 | 14.29 | 25.77 | -0.38 | -2.59% | 490835 | 70825.33 | 4.58% | | 301308 | 江波龙 | 83.11 | 56.49 | -2.22 | -2.60% | 49405 | 41544.75 | 4.26% | | 600183 | 生益科技 | 29.82 | 44.25 | -0.80 | -2.61% | 444576 | 132550.1 | 1.87% | | 002416 | 爱施德 | 12.67 | 23.67 | -0.34 | -2.61% | 285238 | 36673.68 | 2.33% | | 002919 | 名臣健康 | 16.39 | 3438.66 | -0.44 | -2.61% | 66929 | 11133.34 | 2.53% | | 002400 | 省广集团 | 8.19 | 91.11 | -0.22 | -2.62% | 1421531 | 118261.4 | 8.24% | | 000973 | 佛塑科技 | 5.58 | 52.67 | -0.15 | -2.62% | 212302 | 12059.26 | 2.19% | | 001339 | 智微智能 | 37.19 | 111.58 | -1.00 | -2.62% | 57346 | 21698.01 | 7.85% | | 002218 | 拓日新能 | 3.34 | -788.78 | -0.09 | -2.62% | 285188 | 9661.56 | 2.05% | | 688401 | 路维光电 | 25.55 | 30.58 | -0.69 | -2.63% | 24595.29 | 6383.489 | 2.13% | | 300538 | 同益股份 | 14.04 | 245.88 | -0.38 | -2.64% | 31743 | 4536.34 | 2.76% | | 688228 | 开普云 | 49.23 | 82.38 | -1.34 | -2.65% | 55051.21 | 27210.22 | 8.15% | | 002975 | 博杰股份 | 30.38 | -86.17 | -0.83 | -2.66% | 19664 | 6045.72 | 2.73% | | 300997 | 欢乐家 | 13.88 | 33.32 | -0.38 | -2.66% | 38227 | 5419.5 | 0.97% | | 300565 | 科信技术 | 12.05 | -12.27 | -0.33 | -2.67% | 58659 | 7154.8 | 2.58% | | 002957 | 科瑞技术 | 15.62 | 38.82 | -0.43 | -2.68% | 52300 | 8269.21 | 1.28% | | 300533 | 冰川网络 | 21.40 | -12.21 | -0.59 | -2.68% | 51202 | 11087.69 | 3.11% | | 301538 | 骏鼎达 | 70.89 | 23.83 | -1.96 | -2.69% | 4917 | 3534.92 | 3.51% | | 000009 | 中国宝安 | 8.31 | 46.26 | -0.23 | -2.69% | 197030 | 16599.83 | 0.77% | | 300545 | 联得装备 | 31.63 | 23.08 | -0.88 | -2.71% | 30075 | 9608.13 | 2.67% | | 002446 | 盛路通信 | 5.75 | -118.03 | -0.16 | -2.71% | 250133 | 14598.25 | 2.95% | | 300098 | 高新兴 | 5.02 | -105.86 | -0.14 | -2.71% | 537735 | 27470.91 | 3.49% | | 000099 | 中信海直 | 23.20 | 75.11 | -0.65 | -2.73% | 191256 | 45117.82 | 2.47% | | 832876 | 慧为智能 | 19.61 | 716.17 | -0.55 | -2.73% | 33725 | 6438.724 | 8.82% | | 000534 | 万泽股份 | 14.43 | 38.16 | -0.41 | -2.76% | 79745 | 11522.7 | 1.59% | | 688595 | 芯海科技 | 30.58 | -25.57 | -0.87 | -2.77% | 19220.13 | 5984.784 | 1.35% | | 300562 | 乐心医疗 | 12.65 | 39.46 | -0.36 | -2.77% | 92309 | 11894.93 | 5.73% | | 002138 | 顺络电子 | 30.68 | 31.43 | -0.88 | -2.79% | 135539 | 41973.81 | 1.79% | | 873001 | 纬达光电 | 16.01 | 100.54 | -0.46 | -2.79% | 22097 | 3631.747 | 2.49% | | 301488 | 豪恩汽电 | 52.89 | 42.50 | -1.53 | -2.81% | 8341 | 4509.15 | 3.56% | | 000034 | 神州数码 | 32.62 | 17.98 | -0.96 | -2.86% | 163076 | 54072.95 | 2.95% | | 001298 | 好上好 | 23.44 | 165.25 | -0.69 | -2.86% | 27128 | 6491.23 | 2.55% | | 688115 | 思林杰 | 38.46 | 98.53 | -1.14 | -2.88% | 5915.68 | 2321.386 | 1.40% | | 300241 | 瑞丰光电 | 5.37 | 214.00 | -0.16 | -2.89% | 196638 | 10730.27 | 3.44% | | 688209 | 英集芯 | 18.40 | 76.92 | -0.55 | -2.90% | 45267.31 | 8458.5 | 1.51% | | 300227 | 光韵达 | 8.01 | 113.52 | -0.24 | -2.91% | 111503 | 9065.17 | 2.70% | | 002181 | 粤传媒 | 5.31 | -207.46 | -0.16 | -2.93% | 404750 | 22189.88 | 3.57% | | 688325 | 赛微微电 | 49.48 | 41.73 | -1.50 | -2.94% | 8515.269 | 4272.356 | 2.22% | | 300319 | 麦捷科技 | 12.14 | 32.16 | -0.37 | -2.96% | 201060 | 24757.81 | 2.42% | | 300671 | 富满微 | 31.80 | -24.89 | -0.97 | -2.96% | 39607 | 12876.13 | 1.83% | | 002600 | 领益智造 | 8.51 | 37.60 | -0.26 | -2.96% | 1267375 | 108549.1 | 1.84% | | 301091 | 深城交 | 41.58 | 99.85 | -1.28 | -2.99% | 44969 | 19019.79 | 1.58% | | 301086 | 鸿富瀚 | 49.01 | 38.69 | -1.51 | -2.99% | 10001 | 4984.67 | 3.08% | | 301578 | 辰奕智能 | 46.00 | 48.97 | -1.42 | -2.99% | 7903 | 3707.25 | 4.43% | | 301319 | 唯特偶 | 30.32 | 26.35 | -0.94 | -3.01% | 10705 | 3296.91 | 2.75% | | 688020 | 方邦股份 | 32.87 | -47.49 | -1.02 | -3.01% | 5248.76 | 1756.285 | 0.65% | | 688380 | 中微半导 | 31.08 | 130.55 | -0.97 | -3.03% | 85583.91 | 27163.2 | 5.79% | | 000021 | 深科技 | 19.10 | 34.68 | -0.60 | -3.05% | 416793 | 80917.44 | 2.67% | | 688618 | 三旺通信 | 21.31 | 35.74 | -0.67 | -3.05% | 15843.57 | 3418.832 | 1.44% | | 300616 | 尚品宅配 | 11.74 | -49.38 | -0.37 | -3.06% | 55198 | 6638.47 | 3.54% | | 688788 | 科思科技 | 32.00 | -15.68 | -1.01 | -3.06% | 6160.97 | 2000.263 | 0.58% | | 301112 | 信邦智能 | 23.65 | 320.69 | -0.75 | -3.07% | 17500 | 4216.33 | 4.83% | | 300151 | 昌红科技 | 16.06 | 136.76 | -0.51 | -3.08% | 72082 | 11757.42 | 1.96% | | 002855 | 捷荣技术 | 17.30 | -17.58 | -0.55 | -3.08% | 29732 | 5224.75 | 1.21% | | 688248 | 南网科技 | 30.01 | 42.25 | -0.96 | -3.10% | 21821.27 | 6628.865 | 0.96% | | 300083 | 创世纪 | 6.25 | 44.47 | -0.20 | -3.10% | 287261 | 18200.07 | 1.92% | | 300647 | 超频三 | 5.90 | -11.68 | -0.19 | -3.12% | 115615 | 6968.7 | 2.63% | | 002351 | 漫步者 | 16.00 | 29.61 | -0.52 | -3.15% | 178686 | 28998.55 | 3.43% | | 300739 | 明阳电路 | 13.33 | 79.60 | -0.44 | -3.20% | 109924 | 14866.59 | 3.29% | | 300438 | 鹏辉能源 | 25.14 | -73.98 | -0.83 | -3.20% | 100075 | 25616.42 | 2.48% | | 688112 | 鼎阳科技 | 28.01 | 34.87 | -0.93 | -3.21% | 8087.28 | 2301.111 | 0.51% | | 300805 | 电声股份 | 10.84 | 573.85 | -0.36 | -3.21% | 215439 | 24023.47 | 7.48% | | 300448 | 浩云科技 | 6.59 | -137.89 | -0.22 | -3.23% | 205412 | 13784.57 | 4.18% | | 002845 | 同兴达 | 14.97 | 47.75 | -0.50 | -3.23% | 85783 | 13021.3 | 3.81% | | 002663 | 普邦股份 | 1.79 | 151.21 | -0.06 | -3.24% | 299949 | 5429.53 | 2.15% | | 603038 | 华立股份 | 14.91 | 226.56 | -0.50 | -3.24% | 43649 | 6671.25 | 1.62% | | 832469 | 富恒新材 | 11.91 | 27.89 | -0.40 | -3.25% | 35900 | 4355.659 | 3.67% | | 688025 | 杰普特 | 48.12 | 36.08 | -1.62 | -3.26% | 12667.85 | 6164.639 | 1.33% | | 300112 | 万讯自控 | 8.56 | -1083.15 | -0.29 | -3.28% | 67378 | 5855.39 | 2.83% | | 688530 | 欧莱新材 | 17.35 | 178.44 | -0.59 | -3.29% | 14653.55 | 2587.083 | 4.58% | | 300173 | 福能东方 | 5.88 | 112.97 | -0.20 | -3.29% | 687359.1 | 40564.03 | 9.36% | | 300949 | 奥雅股份 | 36.75 | -9.97 | -1.25 | -3.29% | 16834 | 6343.89 | 2.81% | | 300219 | 鸿利智汇 | 6.74 | 42.60 | -0.23 | -3.30% | 123851 | 8533.88 | 1.75% | | 002786 | 银宝山新 | 8.78 | 16.76 | -0.30 | -3.30% | 116448 | 10332.92 | 2.36% | | 002792 | 通宇通讯 | 14.31 | 98.64 | -0.49 | -3.31% | 103924 | 15036.53 | 3.31% | | 301516 | 中远通 | 16.00 | -220.69 | -0.55 | -3.32% | 41288 | 6701.45 | 5.88% | | 002953 | 日丰股份 | 10.18 | 28.60 | -0.35 | -3.32% | 131040 | 13487.32 | 4.82% | | 300691 | 联合光电 | 18.88 | 99.82 | -0.65 | -3.33% | 83211 | 15924.3 | 3.95% | | 002436 | 兴森科技 | 10.73 | -1671.26 | -0.37 | -3.33% | 410671 | 44941.35 | 2.74% | | 300042 | 朗科科技 | 17.61 | -46.95 | -0.61 | -3.35% | 54772 | 9814.06 | 2.73% | | 300053 | 航宇微 | 12.10 | -15.53 | -0.42 | -3.35% | 147058 | 18119.16 | 2.31% | | 002227 | 奥特迅 | 10.04 | -65.22 | -0.35 | -3.37% | 47307 | 4819.48 | 1.91% | | 300543 | 朗科智能 | 10.30 | 73.76 | -0.36 | -3.38% | 99660 | 10394.32 | 4.71% | | 301618 | 长联科技 | 78.90 | 64.12 | -2.76 | -3.38% | 7424 | 5970.21 | 4.61% | | 301312 | 智立方 | 43.73 | 61.40 | -1.53 | -3.38% | 16839 | 7458.88 | 6.52% | | 688173 | 希荻微 | 10.00 | -15.44 | -0.35 | -3.38% | 60192.9 | 6109.129 | 2.52% | | 002797 | 第一创业 | 7.70 | 50.27 | -0.27 | -3.39% | 1261383 | 98976.02 | 3.00% | | 300348 | 长亮科技 | 12.51 | 294.56 | -0.44 | -3.40% | 236452 | 30141.83 | 3.73% | | 688388 | 嘉元科技 | 14.76 | -40.26 | -0.52 | -3.40% | 44503.13 | 6656.622 | 1.04% | | 688090 | 瑞松科技 | 37.38 | 103.38 | -1.32 | -3.41% | 22748.93 | 8656 | 2.42% | | 603390 | 通达电气 | 9.05 | 85.40 | -0.32 | -3.42% | 87243 | 8034.66 | 2.49% | | 688589 | 力合微 | 24.56 | 39.23 | -0.87 | -3.42% | 25644.59 | 6402.371 | 2.12% | | 300136 | 信维通信 | 23.93 | 43.09 | -0.85 | -3.43% | 144508 | 35155.93 | 1.75% | | 300681 | 英搏尔 | 26.54 | 75.08 | -0.96 | -3.49% | 151213 | 41643.33 | 8.57% | | 002654 | 万润科技 | 11.55 | 768.60 | -0.42 | -3.51% | 252952 | 29732.92 | 3.18% | | 002741 | 光华科技 | 15.40 | -49.64 | -0.56 | -3.51% | 170660 | 26812.88 | 4.72% | | 301348 | 蓝箭电子 | 23.53 | 485.63 | -0.86 | -3.53% | 38526 | 9264.1 | 3.00% | | 301268 | 铭利达 | 14.63 | -86.06 | -0.54 | -3.56% | 19037 | 2854.35 | 1.06% | | 688612 | 威迈斯 | 24.91 | 20.54 | -0.92 | -3.56% | 22836 | 5792.662 | 1.08% | | 002886 | 沃特股份 | 17.13 | 289.34 | -0.64 | -3.60% | 120023 | 20848.37 | 5.77% | | 300077 | 国民技术 | 22.15 | -34.95 | -0.83 | -3.61% | 270100 | 61098.42 | 4.77% | | 002723 | 小崧股份 | 6.60 | -36.48 | -0.25 | -3.65% | 86176 | 5846.01 | 2.72% | | 301041 | 金百泽 | 23.70 | 74.25 | -0.90 | -3.66% | 29315 | 7069.8 | 3.72% | | 301381 | 赛维时代 | 22.05 | 28.61 | -0.84 | -3.67% | 28252 | 6351.31 | 1.47% | | 002806 | 华锋股份 | 11.73 | -8.60 | -0.45 | -3.69% | 63460 | 7585.129 | 4.02% | | 300359 | 全通教育 | 4.94 | -85.33 | -0.19 | -3.70% | 149911 | 7567.1 | 2.37% | | 002402 | 和而泰 | 17.56 | 46.10 | -0.68 | -3.73% | 448886 | 80013.05 | 5.60% | | 301603 | 乔锋智能 | 41.25 | 25.00 | -1.60 | -3.73% | 16299 | 6843.209 | 6.75% | | 000062 | 深圳华强 | 20.35 | 65.88 | -0.79 | -3.74% | 106078 | 21967.85 | 1.02% | | 300713 | 英可瑞 | 14.51 | -32.78 | -0.57 | -3.78% | 20774 | 3082.67 | 2.37% | | 301365 | 矩阵股份 | 13.94 | 74.25 | -0.55 | -3.80% | 30856 | 4424.82 | 6.66% | | 301011 | 华立科技 | 28.15 | 53.72 | -1.12 | -3.83% | 82524 | 23680.87 | 5.74% | | 688609 | 九联科技 | 9.77 | -26.59 | -0.39 | -3.84% | 126793.8 | 12578.26 | 2.54% | | 300917 | 特发服务 | 44.78 | 64.05 | -1.79 | -3.84% | 51234 | 23585.17 | 3.03% | | 833075 | 柏星龙 | 29.52 | 34.84 | -1.19 | -3.87% | 33047 | 10072.21 | 13.42% | | 300938 | 信测标准 | 29.72 | 27.62 | -1.21 | -3.91% | 35191 | 10571.8 | 3.12% | | 300615 | 欣天科技 | 12.03 | -65.38 | -0.49 | -3.91% | 88386 | 10867.67 | 6.72% | | 000712 | 锦龙股份 | 12.71 | -52.23 | -0.52 | -3.93% | 218043 | 28230.5 | 2.44% | | 000006 | 深振业A | 6.77 | -6.90 | -0.28 | -3.97% | 303623 | 20966.51 | 2.25% | | 002177 | 御银股份 | 4.58 | 223.55 | -0.19 | -3.98% | 335427 | 15685.07 | 5.01% | | 300460 | 惠伦晶体 | 11.05 | -23.10 | -0.46 | -4.00% | 96153 | 10819.26 | 3.42% | | 831627 | 力王股份 | 19.20 | 85.86 | -0.80 | -4.00% | 12087 | 2386.197 | 2.58% | | 002885 | 京泉华 | 12.48 | 974.28 | -0.52 | -4.00% | 101615 | 12896.18 | 4.37% | | 300576 | 容大感光 | 44.10 | 120.60 | -1.84 | -4.01% | 72944 | 32795.79 | 3.97% | | 688361 | 中科飞测 | 89.27 | 3059.64 | -3.73 | -4.01% | 15694.42 | 14269.87 | 0.64% | | 301577 | 美信科技 | 54.66 | 81.64 | -2.29 | -4.02% | 9152 | 5102.59 | 8.25% | | 688518 | 联赢激光 | 15.50 | 41.12 | -0.65 | -4.02% | 54305.38 | 8539.814 | 1.59% | | 002979 | 雷赛智能 | 34.21 | 55.06 | -1.44 | -4.04% | 166159 | 57819.51 | 7.67% | | 300484 | 蓝海华腾 | 19.43 | 175.79 | -0.82 | -4.05% | 75077 | 14808.74 | 4.57% | | 300656 | 民德电子 | 22.18 | -257.92 | -0.94 | -4.07% | 25834 | 5844.37 | 2.03% | | 301631 | 壹连科技 | 119.80 | 31.46 | -5.10 | -4.08% | 12672 | 15473.99 | 9.73% | | 301377 | 鼎泰高科 | 21.96 | 40.51 | -0.94 | -4.10% | 62849 | 13982.03 | 8.85% | | 300602 | 飞荣达 | 19.25 | 70.73 | -0.83 | -4.13% | 185264 | 36394.51 | 4.73% | | 002030 | 达安基因 | 5.28 | -9.87 | -0.23 | -4.17% | 193585 | 10336.43 | 1.38% | | 300464 | 星徽股份 | 4.82 | -31.92 | -0.21 | -4.17% | 171629 | 8460.21 | 5.32% | | 301489 | 思泉新材 | 60.70 | 59.66 | -2.65 | -4.18% | 19742 | 12254.31 | 5.81% | | 300711 | 广哈通信 | 23.56 | 89.87 | -1.03 | -4.19% | 68715 | 16530.88 | 2.77% | | 002292 | 奥飞娱乐 | 9.76 | 172.92 | -0.43 | -4.22% | 1065524 | 105544.9 | 10.47% | | 002317 | 众生药业 | 10.62 | 68.21 | -0.47 | -4.24% | 250329 | 26832.39 | 3.29% | | 300735 | 光弘科技 | 27.05 | 67.41 | -1.20 | -4.25% | 160058 | 44237.42 | 2.11% | | 300328 | 宜安科技 | 7.66 | 7380.12 | -0.34 | -4.25% | 213928 | 16704.41 | 3.12% | | 002922 | 伊戈尔 | 17.91 | 27.62 | -0.80 | -4.28% | 231271 | 42109.64 | 6.25% | | 688183 | 生益电子 | 36.20 | 168.06 | -1.62 | -4.28% | 109003.3 | 39768.6 | 1.31% | | 300812 | 易天股份 | 19.09 | -122.30 | -0.86 | -4.31% | 40453 | 7885.78 | 4.36% | | 301558 | 三态股份 | 8.82 | 117.10 | -0.40 | -4.34% | 201985 | 18213.89 | 9.21% | | 300968 | 格林精密 | 17.05 | 389.95 | -0.78 | -4.37% | 186968 | 32355.57 | 4.52% | | 832491 | 奥迪威 | 24.32 | 42.74 | -1.12 | -4.40% | 49715 | 12446.63 | 4.36% | | 300629 | 新劲刚 | 19.50 | 35.04 | -0.90 | -4.41% | 63308 | 12615.88 | 2.99% | | 000066 | 中国长城 | 13.00 | -50.28 | -0.60 | -4.41% | 798414 | 106190.7 | 2.54% | | 603978 | 深圳新星 | 13.16 | -15.91 | -0.61 | -4.43% | 56580 | 7594.9 | 2.68% | | 300115 | 长盈精密 | 18.62 | 37.21 | -0.87 | -4.46% | 940454 | 178738.8 | 6.96% | | 688726 | 拉普拉斯 | 42.00 | 20.06 | -1.97 | -4.48% | 22680.42 | 9766.978 | 6.72% | | 300903 | 科翔股份 | 7.66 | -11.61 | -0.36 | -4.49% | 122810 | 9622.85 | 3.73% | | 002876 | 三利谱 | 26.57 | 93.99 | -1.25 | -4.49% | 35340 | 9541.46 | 2.37% | | 002815 | 崇达技术 | 10.39 | 41.32 | -0.49 | -4.50% | 327102 | 34462.09 | 5.10% | | 600673 | 东阳光 | 11.94 | 150.14 | -0.57 | -4.56% | 627353 | 74647.09 | 2.09% | | 300606 | 金太阳 | 17.80 | 61.22 | -0.85 | -4.56% | 32330 | 5841.55 | 2.71% | | 300124 | 汇川技术 | 60.19 | 33.93 | -2.94 | -4.66% | 294729 | 180882.5 | 1.29% | | 688721 | 龙图光罩 | 50.15 | 72.28 | -2.45 | -4.66% | 13037.78 | 6674.754 | 5.20% | | 300177 | 中海达 | 10.00 | -17.23 | -0.49 | -4.67% | 326198 | 33193.57 | 5.38% | | 300468 | 四方精创 | 15.20 | 215.91 | -0.75 | -4.70% | 218243 | 33892.54 | 4.12% | | 301608 | 博实结 | 68.74 | 35.07 | -3.40 | -4.71% | 17407 | 12180.74 | 10.29% | | 002769 | 普路通 | 6.45 | -29.44 | -0.32 | -4.73% | 87233 | 5754.71 | 2.62% | | 002319 | 乐通股份 | 11.05 | -106.48 | -0.55 | -4.74% | 40639 | 4642.34 | 2.03% | | 831167 | 鑫汇科 | 19.85 | 54.75 | -0.99 | -4.75% | 5925 | 1211.522 | 2.06% | | 301029 | 怡合达 | 25.01 | 37.57 | -1.25 | -4.76% | 59424 | 15109.01 | 1.47% | | 603002 | 宏昌电子 | 5.40 | 99.83 | -0.27 | -4.76% | 326545 | 17970.4 | 2.96% | | 300570 | 太辰光 | 118.76 | 137.57 | -5.94 | -4.76% | 181451 | 213717.2 | 9.44% | | 688138 | 清溢光电 | 25.91 | 43.29 | -1.31 | -4.81% | 55228.62 | 14584.29 | 2.07% | | 603386 | 骏亚科技 | 10.66 | -119.95 | -0.54 | -4.82% | 93617 | 10077.94 | 2.87% | | 301328 | 维峰电子 | 42.33 | 47.96 | -2.16 | -4.86% | 33081 | 14180.07 | 9.69% | | 688343 | 云天励飞-U | 48.30 | -33.63 | -2.48 | -4.88% | 173204.8 | 85716.27 | 6.72% | | 002923 | 润都股份 | 10.12 | 87.98 | -0.52 | -4.89% | 128674 | 13322.49 | 4.99% | | 603608 | *ST天创 | 3.49 | -34.89 | -0.18 | -4.90% | 52159 | 1835.18 | 1.24% | | 002052 | *ST同洲 | 5.79 | -91.80 | -0.30 | -4.93% | 91067 | 5362.55 | 1.22% | | 603051 | 鹿山新材 | 23.92 | 277.32 | -1.24 | -4.93% | 39067 | 9615.78 | 6.38% | | 300790 | 宇瞳光学 | 20.21 | 61.63 | -1.06 | -4.98% | 166982 | 34712.17 | 5.59% | | 301128 | 强瑞技术 | 56.86 | 44.35 | -2.99 | -5.00% | 29783 | 17224.29 | 10.41% | | 002528 | ST英飞拓 | 2.66 | -6.75 | -0.14 | -5.00% | 35041 | 932.09 | 0.33% | | 301392 | 汇成真空 | 61.34 | 66.07 | -3.24 | -5.02% | 15947 | 9970.32 | 7.09% | | 002441 | 众业达 | 8.31 | 34.66 | -0.44 | -5.03% | 466784 | 39576.27 | 11.70% | | 300242 | 佳云科技 | 4.52 | -38.23 | -0.24 | -5.04% | 516868 | 24017.74 | 8.21% | | 002717 | 岭南股份 | 3.00 | -4.70 | -0.16 | -5.06% | 1377902 | 42444.95 | 8.61% | | 300424 | 航新科技 | 14.78 | 99.03 | -0.79 | -5.07% | 113815 | 17005.35 | 4.76% | | 300991 | 创益通 | 19.80 | 169.79 | -1.06 | -5.08% | 87159 | 17625.68 | 9.70% | | 300322 | 硕贝德 | 12.50 | -165.47 | -0.67 | -5.09% | 189446 | 24194.53 | 4.26% | | 300961 | 深水海纳 | 9.11 | -148.64 | -0.49 | -5.10% | 72785 | 6733.36 | 4.58% | | 688322 | 奥比中光-UW | 52.18 | -144.69 | -2.81 | -5.11% | 102081.8 | 53253.13 | 3.97% | | 002076 | 星光股份 | 3.15 | -432.80 | -0.17 | -5.12% | 966336 | 30952.68 | 9.32% | | 836871 | 派特尔 | 12.20 | 29.19 | -0.66 | -5.13% | 8890 | 1124.834 | 2.21% | | 688686 | 奥普特 | 78.36 | 79.26 | -4.27 | -5.17% | 16297.25 | 13011.91 | 1.33% | | 002334 | 英威腾 | 7.37 | 26.75 | -0.41 | -5.27% | 325412 | 24435.52 | 4.52% | | 300377 | 赢时胜 | 24.83 | 414.62 | -1.40 | -5.34% | 628487 | 159746.4 | 9.75% | | 688208 | 道通科技 | 39.00 | 38.82 | -2.20 | -5.34% | 168371.9 | 67684.45 | 3.73% | | 301413 | 安培龙 | 75.21 | 90.99 | -4.27 | -5.37% | 53077 | 40459.36 | 9.23% | | 300731 | 科创新源 | 21.76 | 109.19 | -1.24 | -5.39% | 58606 | 13040.97 | 4.88% | | 688662 | 富信科技 | 35.60 | 98.00 | -2.03 | -5.39% | 26020.04 | 9398.309 | 2.95% | | 688559 | 海目星 | 30.08 | 41.93 | -1.72 | -5.41% | 59553.14 | 18025.39 | 2.88% | | 002313 | 日海智能 | 8.35 | -11.60 | -0.48 | -5.44% | 176750 | 15133.43 | 4.72% | | 688312 | 燕麦科技 | 28.41 | 44.62 | -1.64 | -5.46% | 21416.43 | 6207.302 | 1.48% | | 300738 | 奥飞数据 | 13.13 | 102.03 | -0.76 | -5.47% | 719387.1 | 96569.17 | 7.43% | | 002187 | 广百股份 | 7.58 | 91.33 | -0.44 | -5.49% | 462088 | 36340.8 | 8.94% | | 001389 | 广合科技 | 58.12 | 40.04 | -3.40 | -5.53% | 48947 | 28894.66 | 12.86% | | 300252 | 金信诺 | 9.40 | -19.08 | -0.56 | -5.62% | 499133 | 47826.7 | 9.29% | | 002137 | 实益达 | 7.48 | 1495.01 | -0.45 | -5.67% | 534243 | 41056.56 | 13.48% | | 688525 | 佰维存储 | 59.50 | 292.34 | -3.58 | -5.68% | 140358.6 | 86013.84 | 4.42% | | 002456 | 欧菲光 | 11.77 | 92.06 | -0.71 | -5.69% | 1996054 | 240278.5 | 6.14% | | 300811 | 铂科新材 | 53.20 | 42.36 | -3.25 | -5.76% | 86999 | 47408.46 | 3.80% | | 002681 | 奋达科技 | 6.69 | 361.79 | -0.42 | -5.91% | 1341314 | 91432.5 | 9.06% | | 002916 | 深南电路 | 130.50 | 33.84 | -8.23 | -5.93% | 78707 | 104776 | 1.54% | | 002902 | 铭普光磁 | 19.80 | -12.86 | -1.25 | -5.94% | 117132 | 23766.01 | 6.60% | | 603228 | 景旺电子 | 34.35 | 28.09 | -2.17 | -5.94% | 414247 | 143525 | 4.50% | | 002213 | 大为股份 | 13.65 | -55.46 | -0.87 | -5.99% | 192819 | 26861.11 | 9.36% | | 301366 | 一博科技 | 44.18 | 61.39 | -2.84 | -6.04% | 53227 | 24061.75 | 9.73% | | 002583 | 海能达 | 12.35 | -79.10 | -0.80 | -6.08% | 1163283 | 147777.1 | 9.07% | | 300085 | 银之杰 | 38.09 | -213.34 | -2.47 | -6.09% | 469190 | 182646.8 | 7.39% | | 300503 | 昊志机电 | 21.89 | -80.54 | -1.42 | -6.09% | 252565 | 56241.09 | 10.56% | | 688318 | 财富趋势 | 152.11 | 108.47 | -9.87 | -6.09% | 31596.55 | 49662.22 | 1.73% | | 300693 | 盛弘股份 | 29.28 | 22.75 | -1.92 | -6.15% | 173546 | 51648.38 | 6.86% | | 002055 | 得润电子 | 5.56 | -9.97 | -0.37 | -6.24% | 506060 | 28332.54 | 8.56% | | 300607 | 拓斯达 | 29.00 | -435.90 | -1.94 | -6.27% | 391868 | 115026.9 | 11.60% | | 002811 | 郑中设计 | 9.80 | 85.64 | -0.66 | -6.31% | 107032 | 10832.72 | 4.33% | | 872374 | 云里物里 | 29.59 | 88.35 | -2.01 | -6.36% | 22710 | 6909.891 | 6.74% | | 603920 | 世运电路 | 32.29 | 38.46 | -2.21 | -6.41% | 204676 | 67073.11 | 2.85% | | 002851 | 麦格米特 | 62.84 | 61.47 | -4.41 | -6.56% | 333642 | 211813.6 | 7.31% | | 002660 | 茂硕电源 | 10.54 | 68.44 | -0.74 | -6.56% | 453734 | 48478.28 | 17.65% | | 002816 | 和科达 | 12.33 | -16.33 | -0.87 | -6.59% | 123716 | 15898.06 | 12.37% | | 300154 | 瑞凌股份 | 9.43 | 29.69 | -0.68 | -6.73% | 151592 | 14611.43 | 4.81% | | 837821 | 则成电子 | 33.15 | 115.26 | -2.41 | -6.78% | 27191 | 9365.701 | 5.34% | | 300716 | 泉为科技 | 10.88 | -17.41 | -0.80 | -6.85% | 43330 | 4877.46 | 2.71% | | 000063 | 中兴通讯 | 39.98 | 20.36 | -2.94 | -6.85% | 2358798 | 965347.3 | 5.86% | | 300232 | 洲明科技 | 6.91 | 92.90 | -0.51 | -6.87% | 640210 | 45348.47 | 7.22% | | 688512 | 慧智微-U | 9.34 | -10.84 | -0.69 | -6.88% | 142222.8 | 13587.24 | 4.41% | | 300870 | 欧陆通 | 121.33 | 39.68 | -9.17 | -7.03% | 45161 | 55647.41 | 4.46% | | 301021 | 英诺激光 | 26.82 | 1550.04 | -2.06 | -7.13% | 83871 | 22994.62 | 5.51% | | 002611 | 东方精工 | 11.32 | 28.05 | -0.88 | -7.21% | 1418966 | 164406.8 | 14.16% | | 300814 | 中富电路 | 34.44 | 213.86 | -2.68 | -7.22% | 82851 | 29131.62 | 4.71% | | 002449 | 国星光电 | 10.01 | 86.80 | -0.78 | -7.23% | 785394 | 81040.77 | 12.74% | | 002518 | 科士达 | 23.28 | 26.55 | -1.83 | -7.29% | 276300 | 65998.76 | 4.89% | | 002577 | 雷柏科技 | 18.80 | 147.03 | -1.48 | -7.30% | 169890 | 32741.92 | 6.01% | | 301067 | 显盈科技 | 29.24 | 252.47 | -2.31 | -7.32% | 68973 | 20522.3 | 12.32% | | 300476 | 胜宏科技 | 53.23 | 54.01 | -4.22 | -7.35% | 366858 | 198109.2 | 4.29% | | 301191 | 菲菱科思 | 84.15 | 45.85 | -6.75 | -7.43% | 25915 | 22300.65 | 9.89% | | 003021 | 兆威机电 | 93.25 | 106.18 | -7.62 | -7.55% | 125220 | 119219.4 | 6.07% | | 301458 | 钧崴电子 | 34.87 | 81.84 | -2.86 | -7.58% | 158060 | 56459.94 | 25.88% | | 300620 | 光库科技 | 47.16 | 170.91 | -3.96 | -7.75% | 145562 | 70485.18 | 5.89% | | 301325 | 曼恩斯特 | 51.75 | 48.15 | -4.45 | -7.92% | 58807 | 31463.33 | 10.16% | | 601138 | 工业富联 | 21.45 | 18.78 | -1.90 | -8.14% | 2547188 | 557556.5 | 1.28% | | 300921 | 南凌科技 | 26.97 | 128.14 | -2.43 | -8.27% | 103683 | 28690.96 | 13.06% | | 002965 | 祥鑫科技 | 43.10 | 22.09 | -3.94 | -8.38% | 322614 | 139400.7 | 21.12% | | 688279 | 峰岹科技 | 209.78 | 82.57 | -19.22 | -8.39% | 21395.44 | 45476.71 | 3.83% | | 300843 | 胜蓝股份 | 32.52 | 57.54 | -2.99 | -8.42% | 170848 | 57105.61 | 10.97% | | 301486 | 致尚科技 | 46.27 | 78.51 | -4.28 | -8.47% | 78344 | 37325.52 | 9.93% | | 688159 | 有方科技 | 31.46 | 28.79 | -3.08 | -8.92% | 84119.88 | 27238.24 | 9.18% | | 300561 | 汇金科技 | 49.58 | -4286.05 | -4.96 | -9.09% | 326227 | 165670.7 | 18.09% | | 831175 | 派诺科技 | 15.30 | 34.93 | -1.55 | -9.20% | 36138 | 5804.145 | 7.24% | | 870976 | 视声智能 | 23.19 | 32.90 | -2.39 | -9.34% | 109205 | 26531.11 | 42.36% | | 603063 | 禾望电气 | 31.60 | 39.62 | -3.27 | -9.38% | 455213 | 150106.1 | 10.25% | | 301602 | C超研 | 22.84 | 0.00 | -2.40 | -9.51% | 216512 | 51710.27 | 0.00% | | 000016 | 深康佳A | 4.54 | -3.58 | -0.49 | -9.74% | 1208857 | 56822.18 | 7.57% | | 000533 | 顺钠股份 | 5.99 | 47.33 | -0.66 | -9.92% | 893587.1 | 54795.31 | 13.05% | | 603813 | 原尚股份 | 9.77 | -41.35 | -1.08 | -9.95% | 9249 | 903.63 | 1.03% | | 603118 | 共进股份 | 9.21 | -71.64 | -1.02 | -9.97% | 650040 | 61609.39 | 8.26% | | 002031 | 巨轮智能 | 6.14 | -1141.64 | -0.68 | -9.97% | 3414674 | 212991.4 | 17.23% | | 002733 | 雄韬股份 | 16.25 | 75.78 | -1.80 | -9.97% | 332496 | 55611.98 | 9.01% | | 002837 | 英维克 | 40.95 | 62.61 | -4.55 | -10.00% | 383007 | 161193.8 | 5.92% | | 002917 | 金奥博 | 16.56 | 44.79 | -1.84 | -10.00% | 555548 | 94305.2 | 21.32% | | 002130 | 沃尔核材 | 25.53 | 36.74 | -2.84 | -10.01% | 1731609 | 450703.4 | 13.86% | | 300403 | 汉宇集团 | 12.23 | 30.13 | -1.38 | -10.14% | 787264 | 99592.43 | 18.61% | | 300333 | 兆日科技 | 13.85 | -163.96 | -1.70 | -10.93% | 445845 | 65091.21 | 13.32% | | 300499 | 高澜股份 | 17.59 | -120.61 | -2.18 | -11.03% | 380014 | 69303.82 | 14.09% | | 301123 | 奕东电子 | 21.45 | 625.35 | -2.67 | -11.07% | 145618 | 32229.03 | 19.06% | | 688668 | 鼎通科技 | 51.46 | 77.70 | -6.80 | -11.67% | 118522.3 | 62631.59 | 8.54% | | 301628 | 强达电路 | 97.30 | 70.53 | -13.45 | -12.14% | 62286 | 63495.83 | 33.05% | | 301018 | 申菱环境 | 37.86 | 101.98 | -5.38 | -12.44% | 153749 | 59971.59 | 7.73% | | 300857 | 协创数据 | 91.28 | 34.52 | -15.58 | -14.58% | 262290 | 252842.4 | 10.72% | | 301288 | 清研环境 | 11.78 | -266.20 | -2.95 | -20.03% | 102018 | 12142.16 | 21.66% |
|