|
| C超研(301602)专用设备制造业上涨家数:99下跌家数:276平均涨幅:-1.49%平均换手:2.90%总成交额:556.76亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301512 | 智信精密 | 45.00 | 194.36 | +7.50 | +20.00% | 48507 | 20941.62 | 19.55% | | 000856 | 冀东装备 | 12.73 | 126.81 | +1.16 | +10.03% | 1037250 | 125452.4 | 45.69% | | 002691 | 冀凯股份 | 8.35 | 326.07 | +0.76 | +10.01% | 799102 | 59349.11 | 23.78% | | 603800 | 洪田股份 | 26.19 | 23.77 | +1.48 | +5.99% | 78638 | 20622.92 | 3.78% | | 831152 | 昆工科技 | 12.30 | -54.51 | +0.60 | +5.13% | 24211 | 2911.714 | 2.95% | | 002353 | 杰瑞股份 | 41.65 | 17.13 | +1.97 | +4.96% | 131226 | 54006.46 | 1.89% | | 002551 | 尚荣医疗 | 3.05 | -17.45 | +0.12 | +4.10% | 282683 | 8736.06 | 4.63% | | 301456 | 盘古智能 | 23.83 | 39.17 | +0.91 | +3.97% | 29153 | 6987.47 | 4.96% | | 605186 | 健麾信息 | 20.10 | 151.83 | +0.73 | +3.77% | 36318 | 7340.6 | 2.67% | | 000680 | 山推股份 | 10.03 | 16.06 | +0.34 | +3.51% | 333079 | 33257.11 | 2.55% | | 834014 | 特瑞斯 | 11.05 | 23.03 | +0.35 | +3.27% | 14110 | 1555.704 | 3.14% | | 688108 | 赛诺医疗 | 9.81 | -876.36 | +0.31 | +3.26% | 64399.56 | 6338.909 | 1.56% | | 688162 | 巨一科技 | 23.82 | -23.98 | +0.75 | +3.25% | 24529.85 | 5751.979 | 3.92% | | 603656 | 泰禾智能 | 19.71 | 476.26 | +0.61 | +3.19% | 88749 | 17361.75 | 4.84% | | 002757 | 南兴股份 | 17.49 | 35.66 | +0.54 | +3.19% | 1048687 | 187650.6 | 37.18% | | 301101 | 明月镜片 | 41.20 | 48.23 | +1.24 | +3.10% | 94216 | 38533.88 | 4.93% | | 300056 | 中创环保 | 13.45 | -52.33 | +0.39 | +2.99% | 141197 | 18739.91 | 3.67% | | 688085 | 三友医疗 | 18.72 | 122.83 | +0.52 | +2.86% | 14528.79 | 2699.029 | 0.58% | | 603289 | 泰瑞机器 | 8.85 | 55.32 | +0.23 | +2.67% | 82768 | 7276.649 | 2.82% | | 688309 | 恒誉环保 | 13.15 | 177.26 | +0.33 | +2.57% | 7769.99 | 1024.911 | 0.97% | | 688236 | 春立医疗 | 12.11 | 29.33 | +0.30 | +2.54% | 17147.86 | 2079.816 | 2.16% | | 688013 | 天臣医疗 | 18.89 | 26.92 | +0.46 | +2.50% | 9662.108 | 1818.463 | 1.19% | | 002223 | 鱼跃医疗 | 35.83 | 20.68 | +0.82 | +2.34% | 74102 | 26475.8 | 0.79% | | 300029 | ST天龙 | 4.55 | -153.92 | +0.10 | +2.25% | 23530 | 1070.4 | 1.17% | | 688617 | 惠泰医疗 | 378.50 | 55.95 | +8.00 | +2.16% | 3885.74 | 14795.83 | 0.40% | | 300453 | 三鑫医疗 | 7.63 | 17.10 | +0.16 | +2.14% | 39865 | 3041.2 | 1.12% | | 605369 | 拱东医疗 | 29.58 | 28.72 | +0.60 | +2.07% | 7499 | 2205.32 | 0.48% | | 603301 | 振德医疗 | 21.90 | 28.42 | +0.44 | +2.05% | 37456 | 8162.68 | 1.41% | | 688271 | 联影医疗 | 124.39 | 64.84 | +2.45 | +2.01% | 23487.26 | 29347.72 | 0.40% | | 688125 | 安达智能 | 44.76 | -315.97 | +0.76 | +1.73% | 7152.73 | 3241.461 | 3.28% | | 301081 | 严牌股份 | 9.20 | 29.47 | +0.15 | +1.66% | 21162 | 1950.33 | 1.08% | | 301122 | 采纳股份 | 19.32 | 30.55 | +0.28 | +1.47% | 22140 | 4342.21 | 5.00% | | 688351 | 微电生理-U | 18.35 | 240.57 | +0.26 | +1.44% | 31820.67 | 5898.09 | 2.55% | | 300368 | ST汇金 | 4.26 | -10.08 | +0.06 | +1.43% | 73228 | 3115.49 | 1.38% | | 301234 | 五洲医疗 | 26.04 | 43.66 | +0.36 | +1.40% | 7834 | 2055.85 | 4.25% | | 600388 | 龙净环保 | 12.38 | 30.54 | +0.17 | +1.39% | 101368 | 12569.46 | 0.80% | | 603308 | 应流股份 | 22.34 | 52.96 | +0.30 | +1.36% | 391626 | 85474.85 | 5.77% | | 301186 | 超达装备 | 43.24 | 37.13 | +0.54 | +1.26% | 23219 | 10119.54 | 3.16% | | 603987 | 康德莱 | 7.29 | 15.22 | +0.09 | +1.25% | 45355 | 3318.97 | 1.04% | | 000157 | 中联重科 | 7.32 | 16.76 | +0.09 | +1.24% | 531747 | 39075.48 | 0.75% | | 301053 | 远信工业 | 21.31 | 47.77 | +0.26 | +1.24% | 8418 | 1806.46 | 1.06% | | 603338 | 浙江鼎力 | 67.56 | 16.82 | +0.82 | +1.23% | 40859 | 27458.26 | 0.81% | | 603309 | 维力医疗 | 11.72 | 15.94 | +0.14 | +1.21% | 22673 | 2662.48 | 0.78% | | 300631 | 久吾高科 | 20.95 | 48.41 | +0.25 | +1.21% | 19221 | 4054.61 | 1.61% | | 688789 | 宏华数科 | 69.30 | 21.08 | +0.81 | +1.18% | 13044.63 | 9000.161 | 1.08% | | 600582 | 天地科技 | 6.00 | 9.69 | +0.07 | +1.18% | 313654 | 18767.8 | 0.76% | | 603311 | 金海高科 | 10.33 | 42.82 | +0.12 | +1.18% | 26883 | 2779.59 | 1.14% | | 688067 | 爱威科技 | 18.08 | 54.50 | +0.21 | +1.18% | 6852.8 | 1239.989 | 1.01% | | 300326 | 凯利泰 | 7.14 | 129.82 | +0.08 | +1.13% | 124441 | 8894.91 | 1.74% | | 001223 | 欧克科技 | 43.90 | 45.12 | +0.48 | +1.11% | 15126 | 6729.9 | 9.07% | | 688096 | 京源环保 | 8.27 | -21.51 | +0.09 | +1.10% | 13878.67 | 1159.698 | 0.91% | | 000528 | 柳工 | 11.66 | 17.28 | +0.12 | +1.04% | 149609 | 17428.6 | 1.01% | | 600320 | 振华重工 | 3.91 | 32.53 | +0.04 | +1.03% | 261713 | 10241.24 | 0.79% | | 300998 | 宁波方正 | 14.95 | -71.96 | +0.15 | +1.01% | 23963 | 3613.95 | 2.23% | | 688581 | 安杰思 | 59.28 | 17.68 | +0.53 | +0.90% | 3268.2 | 1941.068 | 0.80% | | 605305 | 中际联合 | 28.56 | 18.58 | +0.25 | +0.88% | 35372 | 10159.04 | 1.66% | | 688198 | 佰仁医疗 | 103.12 | 136.82 | +0.89 | +0.87% | 1885.82 | 1951.02 | 0.14% | | 600817 | 宇通重工 | 11.59 | 27.74 | +0.10 | +0.87% | 34676 | 4031.79 | 0.66% | | 003036 | 泰坦股份 | 12.90 | 30.40 | +0.11 | +0.86% | 59463 | 7756.88 | 2.75% | | 688212 | 澳华内镜 | 41.06 | 110.59 | +0.35 | +0.86% | 6713.03 | 2781.587 | 0.50% | | 601798 | 蓝科高新 | 6.00 | -19.77 | +0.05 | +0.84% | 98522 | 5976.6 | 2.78% | | 600262 | 北方股份 | 18.14 | 19.69 | +0.14 | +0.78% | 16956 | 3079.69 | 1.00% | | 600528 | 中铁工业 | 7.80 | 10.99 | +0.06 | +0.78% | 94969 | 7426.609 | 0.43% | | 688626 | 翔宇医疗 | 29.57 | 38.97 | +0.22 | +0.75% | 6243.54 | 1844.798 | 0.39% | | 300396 | 迪瑞医疗 | 14.87 | 17.34 | +0.11 | +0.75% | 33831 | 5039.6 | 1.24% | | 002950 | 奥美医疗 | 9.57 | 26.92 | +0.07 | +0.74% | 109342 | 10594.51 | 2.42% | | 603280 | 南方路机 | 21.84 | 20.72 | +0.14 | +0.65% | 16092 | 3517.91 | 5.76% | | 688273 | 麦澜德 | 23.20 | 22.94 | +0.14 | +0.61% | 5695.96 | 1325.877 | 1.55% | | 001332 | 锡装股份 | 35.36 | 15.92 | +0.21 | +0.60% | 7126 | 2534.63 | 2.64% | | 603029 | 天鹅股份 | 17.67 | 31.69 | +0.10 | +0.57% | 42036 | 7522.11 | 3.46% | | 300314 | 戴维医疗 | 10.81 | 35.33 | +0.06 | +0.56% | 21624 | 2362.7 | 1.14% | | 300318 | 博晖创新 | 5.50 | -292.72 | +0.03 | +0.55% | 49103 | 2720.05 | 0.61% | | 001360 | 南矿集团 | 12.94 | 33.69 | +0.07 | +0.54% | 11199 | 1458.58 | 1.37% | | 301363 | 美好医疗 | 32.30 | 48.46 | +0.17 | +0.53% | 11102 | 3585.92 | 0.99% | | 000425 | 徐工机械 | 7.64 | 15.58 | +0.04 | +0.53% | 572666 | 43746.24 | 0.71% | | 688071 | 华依科技 | 32.02 | -52.64 | +0.16 | +0.50% | 26551.57 | 8467.927 | 3.13% | | 688328 | 深科达 | 14.77 | -15.23 | +0.07 | +0.48% | 22739.01 | 3350.032 | 2.41% | | 688306 | 均普智能 | 8.88 | -65.68 | +0.04 | +0.45% | 342417.5 | 30983.48 | 7.31% | | 600526 | 菲达环保 | 4.48 | 15.50 | +0.02 | +0.45% | 54784 | 2468.65 | 0.77% | | 688139 | 海尔生物 | 32.04 | 28.45 | +0.14 | +0.44% | 22737.08 | 7254.798 | 0.72% | | 600815 | 厦工股份 | 2.52 | -26.83 | +0.01 | +0.40% | 139906 | 3557.7 | 0.79% | | 002890 | 弘宇股份 | 10.40 | 89.60 | +0.04 | +0.39% | 13242 | 1379.42 | 0.82% | | 601038 | 一拖股份 | 14.18 | 15.73 | +0.05 | +0.35% | 53591 | 7622.22 | 0.73% | | 301097 | 天益医疗 | 37.75 | 250.46 | +0.13 | +0.35% | 3440 | 1305.76 | 1.87% | | 001336 | 楚环科技 | 18.46 | 44.70 | +0.06 | +0.33% | 13622 | 2538.27 | 4.77% | | 300358 | 楚天科技 | 6.53 | -24.48 | +0.02 | +0.31% | 64995 | 4284.1 | 1.13% | | 688659 | 元琛科技 | 6.75 | -57.94 | +0.02 | +0.30% | 32706.94 | 2228.196 | 2.04% | | 688329 | 艾隆科技 | 14.56 | -25.92 | +0.04 | +0.28% | 10415.67 | 1531.86 | 1.92% | | 688700 | 东威科技 | 26.04 | 109.82 | +0.07 | +0.27% | 56563.07 | 14692.16 | 1.90% | | 301087 | 可孚医疗 | 33.70 | 26.67 | +0.09 | +0.27% | 9090 | 3080.21 | 1.00% | | 603159 | 上海亚虹 | 15.32 | 73.00 | +0.04 | +0.26% | 10724 | 1647.75 | 0.77% | | 688633 | 星球石墨 | 26.42 | 29.10 | +0.05 | +0.19% | 15872.01 | 4234.838 | 1.10% | | 603337 | 杰克股份 | 32.72 | 21.20 | +0.06 | +0.18% | 25300 | 8315.02 | 0.53% | | 001256 | 炜冈科技 | 16.54 | 24.26 | +0.03 | +0.18% | 8379 | 1394.56 | 2.05% | | 301158 | 德石股份 | 14.52 | 21.76 | +0.02 | +0.14% | 20605 | 3017.4 | 1.41% | | 688314 | 康拓医疗 | 29.78 | 27.53 | +0.03 | +0.10% | 2999.22 | 897.3155 | 0.37% | | 688580 | 伟思医疗 | 27.02 | 22.95 | +0.02 | +0.07% | 4479.74 | 1213.217 | 0.47% | | 603282 | 亚光股份 | 14.92 | 18.18 | +0.01 | +0.07% | 7801 | 1172.53 | 1.22% | | 300836 | 佰奥智能 | 45.74 | 7801.74 | +0.01 | +0.02% | 6583 | 3036.18 | 1.54% | | 600302 | 标准股份 | 4.73 | -9.53 | 0.00 | 0.00% | 61659 | 2940.2 | 1.78% | | 600761 | 安徽合力 | 17.75 | 11.35 | 0.00 | 0.00% | 85044 | 15157.84 | 0.95% | | 300030 | 阳普医疗 | 5.44 | -15.44 | 0.00 | 0.00% | 61180 | 3383.75 | 2.25% | | 002382 | 蓝帆医疗 | 4.76 | -11.08 | 0.00 | 0.00% | 68456 | 3277.88 | 0.68% | | 002613 | 北玻股份 | 3.89 | 50.03 | 0.00 | 0.00% | 129668 | 5093.2 | 2.13% | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 13.31 | 36.03 | 0.00 | 0.00% | 29503 | 3972.39 | 3.88% | | 688623 | 双元科技 | 50.72 | 31.34 | 0.00 | 0.00% | 1309.65 | 668.0243 | 0.70% | | 301515 | 港通医疗 | 18.10 | 27.71 | 0.00 | 0.00% | 9483 | 1731.9 | 1.59% | | 688029 | 南微医学 | 69.67 | 23.77 | -0.03 | -0.04% | 10466.85 | 7322.8 | 0.56% | | 688377 | 迪威尔 | 21.49 | 50.98 | -0.01 | -0.05% | 18528.92 | 3941.953 | 0.95% | | 300509 | 新美星 | 8.29 | 87.40 | -0.01 | -0.12% | 87735 | 7391.42 | 3.55% | | 600587 | 新华医疗 | 16.05 | 14.06 | -0.02 | -0.12% | 35656 | 5753.44 | 0.59% | | 688576 | 西山科技 | 61.21 | 25.66 | -0.08 | -0.13% | 2317.5 | 1411.164 | 0.91% | | 832802 | 保丽洁 | 15.10 | 43.65 | -0.02 | -0.13% | 5339 | 809.1641 | 3.14% | | 002595 | 豪迈科技 | 51.77 | 22.26 | -0.07 | -0.14% | 23670 | 12268.11 | 0.30% | | 000925 | 众合科技 | 7.09 | -2160.24 | -0.01 | -0.14% | 177722 | 12754.62 | 3.27% | | 300049 | 福瑞股份 | 32.39 | 66.16 | -0.05 | -0.15% | 55772 | 18265.92 | 2.39% | | 688215 | 瑞晟智能 | 23.10 | 88.09 | -0.04 | -0.17% | 5576.6 | 1296.789 | 1.39% | | 301290 | 东星医疗 | 23.10 | 25.32 | -0.06 | -0.26% | 6292 | 1460.47 | 0.92% | | 300813 | 泰林生物 | 17.61 | 220.68 | -0.05 | -0.28% | 11618 | 2067.33 | 1.53% | | 301468 | 博盈特焊 | 20.97 | 31.34 | -0.06 | -0.29% | 4917 | 1037.08 | 0.65% | | 688101 | 三达膜 | 12.91 | 15.06 | -0.04 | -0.31% | 7927.21 | 1032.764 | 0.24% | | 300246 | 宝莱特 | 6.45 | -11.92 | -0.02 | -0.31% | 41882 | 2735.84 | 1.98% | | 601218 | 吉鑫科技 | 3.05 | 39.95 | -0.01 | -0.33% | 91192 | 2809.1 | 0.94% | | 688001 | 华兴源创 | 29.93 | -5723.42 | -0.10 | -0.33% | 36979.98 | 11082.63 | 0.83% | | 002073 | 软控股份 | 8.72 | 19.04 | -0.03 | -0.34% | 390622 | 34471.42 | 3.94% | | 836942 | 恒立钻具 | 13.52 | 18.00 | -0.05 | -0.37% | 2648 | 359.4988 | 0.64% | | 688200 | 华峰测控 | 126.00 | 63.75 | -0.50 | -0.40% | 12955.75 | 16453.02 | 0.96% | | 300097 | ST智云 | 5.03 | -67.46 | -0.02 | -0.40% | 125939 | 6251.78 | 4.66% | | 300653 | 正海生物 | 20.10 | 21.58 | -0.08 | -0.40% | 10352 | 2099.77 | 0.58% | | 688151 | 华强科技 | 14.67 | 873.56 | -0.06 | -0.41% | 6769.389 | 1000.474 | 0.66% | | 688389 | 普门科技 | 14.24 | 16.01 | -0.06 | -0.42% | 35554.34 | 5092.544 | 0.83% | | 603076 | 乐惠国际 | 22.16 | 115.40 | -0.10 | -0.45% | 8229 | 1843.83 | 0.68% | | 688335 | 复洁环保 | 8.63 | 20.64 | -0.04 | -0.46% | 9472.5 | 829.211 | 0.64% | | 002008 | 大族激光 | 25.63 | 16.75 | -0.12 | -0.47% | 219658 | 56868.13 | 2.24% | | 300171 | 东富龙 | 12.51 | 56.50 | -0.06 | -0.48% | 44849 | 5657.25 | 0.80% | | 688425 | 铁建重工 | 4.08 | 15.46 | -0.02 | -0.49% | 223134.6 | 9190.056 | 1.51% | | 603081 | 大丰实业 | 11.76 | 163.21 | -0.06 | -0.51% | 39588 | 4684.9 | 0.98% | | 301580 | 爱迪特 | 54.81 | 26.16 | -0.31 | -0.56% | 4171 | 2298.84 | 2.19% | | 002430 | 杭氧股份 | 20.63 | 19.52 | -0.12 | -0.58% | 48179 | 10008.76 | 0.50% | | 688155 | 先惠技术 | 39.54 | 24.45 | -0.23 | -0.58% | 23260.3 | 9231.374 | 2.17% | | 002209 | 达意隆 | 10.26 | 50.05 | -0.06 | -0.58% | 85262 | 8791.16 | 5.49% | | 301033 | 迈普医学 | 44.72 | 43.58 | -0.27 | -0.60% | 3947 | 1772.89 | 0.70% | | 600031 | 三一重工 | 16.10 | 25.65 | -0.10 | -0.62% | 302235 | 48891.24 | 0.36% | | 002371 | 北方华创 | 377.00 | 36.69 | -2.41 | -0.64% | 44739 | 168955.5 | 0.84% | | 300130 | 新国都 | 21.80 | 24.72 | -0.14 | -0.64% | 190793 | 42084.46 | 4.40% | | 002833 | 弘亚数控 | 17.32 | 12.96 | -0.12 | -0.69% | 24894 | 4325.25 | 1.01% | | 600055 | 万东医疗 | 14.41 | 55.03 | -0.10 | -0.69% | 52326 | 7634.1 | 0.97% | | 002690 | 美亚光电 | 14.33 | 20.01 | -0.10 | -0.69% | 34791 | 5026.22 | 0.80% | | 300760 | 迈瑞医疗 | 232.40 | 22.75 | -1.64 | -0.70% | 34793 | 81368.27 | 0.29% | | 002432 | 九安医疗 | 39.66 | 11.29 | -0.28 | -0.70% | 44817 | 17889.21 | 0.91% | | 300529 | 健帆生物 | 26.80 | 26.90 | -0.20 | -0.74% | 51090 | 13734.53 | 0.98% | | 300771 | 智莱科技 | 10.47 | 35.44 | -0.08 | -0.76% | 63462 | 6699.21 | 3.50% | | 688718 | 唯赛勃 | 10.01 | 46.10 | -0.08 | -0.79% | 8301.95 | 840.8027 | 0.48% | | 600860 | 京城股份 | 9.95 | -303.93 | -0.08 | -0.80% | 34934 | 3485.16 | 0.80% | | 301022 | 海泰科 | 20.83 | 76.46 | -0.17 | -0.81% | 17853 | 3772.56 | 3.42% | | 688114 | 华大智造 | 39.96 | -19.06 | -0.33 | -0.82% | 15183.41 | 6105.931 | 0.71% | | 688677 | 海泰新光 | 42.93 | 41.45 | -0.36 | -0.83% | 4809.98 | 2066.899 | 0.40% | | 300869 | 康泰医学 | 13.00 | -268.58 | -0.11 | -0.84% | 33617 | 4445.89 | 1.34% | | 688573 | 信宇人 | 16.19 | -169.03 | -0.14 | -0.86% | 17221.44 | 2820.684 | 3.43% | | 301260 | 格力博 | 13.83 | -23.37 | -0.12 | -0.86% | 28352 | 3968.13 | 1.34% | | 603638 | 艾迪精密 | 17.17 | 41.46 | -0.15 | -0.87% | 25142 | 4336.69 | 0.30% | | 688120 | 华海清科 | 158.40 | 42.59 | -1.40 | -0.88% | 22084.14 | 35185.44 | 1.30% | | 603855 | 华荣股份 | 20.25 | 14.21 | -0.18 | -0.88% | 18576 | 3791.49 | 0.56% | | 300334 | 津膜科技 | 5.54 | -200.45 | -0.05 | -0.89% | 54622 | 3058.84 | 1.81% | | 833781 | 瑞奇智造 | 7.74 | 57.10 | -0.07 | -0.90% | 12137 | 947.6764 | 1.33% | | 300619 | 金银河 | 21.86 | -117.92 | -0.20 | -0.91% | 14287 | 3160.22 | 1.30% | | 300896 | 爱美客 | 170.02 | 25.40 | -1.58 | -0.92% | 18178 | 31149.56 | 0.87% | | 002997 | 瑞鹄模具 | 37.61 | 26.20 | -0.35 | -0.92% | 44108 | 16635.84 | 2.11% | | 300950 | 德固特 | 16.85 | 25.58 | -0.16 | -0.94% | 23358 | 3971.52 | 2.60% | | 688607 | 康众医疗 | 14.22 | 50.74 | -0.14 | -0.97% | 14916.83 | 2152.078 | 1.69% | | 600343 | 航天动力 | 10.13 | -29.26 | -0.10 | -0.98% | 29473 | 2999.96 | 0.46% | | 688170 | 德龙激光 | 22.10 | 91.67 | -0.22 | -0.99% | 12549.16 | 2770.649 | 1.58% | | 300206 | 理邦仪器 | 10.94 | 40.70 | -0.11 | -1.00% | 50828 | 5623.81 | 1.49% | | 300238 | 冠昊生物 | 11.91 | 179.73 | -0.12 | -1.00% | 36703 | 4443.16 | 1.38% | | 300425 | 中建环能 | 4.94 | 23.15 | -0.05 | -1.00% | 128765 | 6426.93 | 1.90% | | 688499 | 利元亨 | 20.35 | -4.74 | -0.21 | -1.02% | 47923.1 | 9937.606 | 2.84% | | 688016 | 心脉医疗 | 105.31 | 19.75 | -1.09 | -1.02% | 10791.7 | 11474.34 | 0.88% | | 688121 | 卓然股份 | 10.48 | 18.79 | -0.11 | -1.04% | 12541.07 | 1330.874 | 0.89% | | 688301 | 奕瑞科技 | 101.90 | 25.81 | -1.09 | -1.06% | 6789.47 | 6954.417 | 0.47% | | 300298 | 三诺生物 | 22.31 | 56.78 | -0.24 | -1.06% | 23234 | 5245.49 | 0.51% | | 300385 | 雪浪环境 | 4.59 | -7.68 | -0.05 | -1.08% | 42075 | 1967.48 | 1.45% | | 872931 | 无锡鼎邦 | 11.58 | 25.18 | -0.13 | -1.11% | 7893 | 926.3211 | 2.74% | | 688006 | 杭可科技 | 17.67 | 22.64 | -0.21 | -1.17% | 36059.1 | 6459.993 | 0.60% | | 002204 | 大连重工 | 4.96 | 21.63 | -0.06 | -1.20% | 190030 | 9508.34 | 0.98% | | 002901 | 大博医疗 | 35.12 | 72.29 | -0.43 | -1.21% | 14134 | 5021.29 | 0.49% | | 603205 | 健尔康 | 35.76 | 34.51 | -0.44 | -1.22% | 10682 | 3854.97 | 3.63% | | 301367 | 怡和嘉业 | 63.26 | 37.29 | -0.78 | -1.22% | 2925 | 1866.14 | 0.52% | | 300140 | 节能环境 | 5.67 | 25.64 | -0.07 | -1.22% | 67028 | 3851.91 | 0.66% | | 000519 | 中兵红箭 | 13.61 | 33.68 | -0.17 | -1.23% | 130289 | 17924.31 | 0.94% | | 300462 | 华铭智能 | 9.40 | -37.77 | -0.12 | -1.26% | 67247 | 6422.53 | 4.92% | | 601608 | 中信重工 | 3.91 | 44.60 | -0.05 | -1.26% | 372292 | 14666.5 | 0.86% | | 301105 | 鸿铭股份 | 27.71 | -98.17 | -0.36 | -1.28% | 6823 | 1916.44 | 4.15% | | 603956 | 威派格 | 5.38 | -36.42 | -0.07 | -1.28% | 26213 | 1432.18 | 0.52% | | 300527 | 中船应急 | 7.67 | 6484.63 | -0.10 | -1.29% | 110354 | 8553.02 | 1.15% | | 002278 | 神开股份 | 5.36 | 59.26 | -0.07 | -1.29% | 102848 | 5587.25 | 3.08% | | 300316 | 晶盛机电 | 30.60 | 10.01 | -0.42 | -1.35% | 84448 | 26006.15 | 0.69% | | 603032 | 德新科技 | 13.00 | -91.88 | -0.18 | -1.37% | 23811 | 3141.72 | 1.03% | | 603036 | 如通股份 | 16.57 | 32.19 | -0.23 | -1.37% | 42689 | 7099.15 | 2.07% | | 301200 | 大族数控 | 38.06 | 89.23 | -0.54 | -1.40% | 14080 | 5415.17 | 2.41% | | 688310 | 迈得医疗 | 10.53 | 49.04 | -0.15 | -1.40% | 11311.19 | 1204.229 | 0.68% | | 603917 | 合力科技 | 11.23 | 446.57 | -0.16 | -1.40% | 35270 | 4029.02 | 1.73% | | 688501 | 青达环保 | 13.89 | 17.11 | -0.20 | -1.42% | 7095.82 | 996.0741 | 0.87% | | 603324 | 盛剑科技 | 25.13 | 23.84 | -0.37 | -1.45% | 10811 | 2736.46 | 0.73% | | 688420 | 美腾科技 | 20.25 | 23.70 | -0.30 | -1.46% | 5086.22 | 1045.476 | 1.49% | | 600499 | 科达制造 | 8.10 | 20.03 | -0.12 | -1.46% | 77326 | 6316.63 | 0.40% | | 300092 | 科新机电 | 11.47 | 18.44 | -0.17 | -1.46% | 38530 | 4466.58 | 1.84% | | 688516 | 奥特维 | 40.69 | 8.16 | -0.61 | -1.48% | 41029.53 | 16861.18 | 1.41% | | 688021 | 奥福环保 | 9.87 | -16.20 | -0.15 | -1.50% | 11014.24 | 1109.135 | 1.44% | | 688277 | 天智航-U | 9.87 | -27.64 | -0.15 | -1.50% | 35426.34 | 3575.707 | 0.79% | | 601106 | 中国一重 | 2.63 | -6.13 | -0.04 | -1.50% | 268169 | 7137.51 | 0.39% | | 688531 | 日联科技 | 52.07 | 43.04 | -0.80 | -1.51% | 8179.889 | 4308.828 | 1.19% | | 300228 | 富瑞特装 | 7.12 | 17.81 | -0.11 | -1.52% | 108846 | 7838.609 | 1.97% | | 002111 | 威海广泰 | 10.33 | 29.44 | -0.16 | -1.53% | 49211 | 5133.01 | 1.03% | | 688638 | 誉辰智能 | 27.51 | -28.98 | -0.43 | -1.54% | 1949.04 | 543.3864 | 0.76% | | 300412 | 迦南科技 | 5.01 | -79.89 | -0.08 | -1.57% | 142347 | 7231.05 | 3.04% | | 300095 | 华伍股份 | 6.22 | 410.92 | -0.10 | -1.58% | 52671 | 3287.56 | 1.57% | | 300402 | 宝色股份 | 13.99 | 48.71 | -0.23 | -1.62% | 18623 | 2633.45 | 0.76% | | 603061 | 金海通 | 80.16 | 62.46 | -1.34 | -1.64% | 8730 | 7050.45 | 2.09% | | 600169 | 太原重工 | 2.37 | 53.26 | -0.04 | -1.66% | 226264 | 5428.17 | 0.68% | | 002651 | 利君股份 | 6.43 | 475.27 | -0.11 | -1.68% | 84917 | 5532.88 | 1.50% | | 688410 | 山外山 | 9.93 | 42.64 | -0.17 | -1.68% | 22107.28 | 2234.668 | 0.94% | | 301360 | 荣旗科技 | 48.45 | 49.32 | -0.83 | -1.68% | 10099 | 4962.91 | 4.09% | | 300837 | 浙矿股份 | 20.28 | 29.64 | -0.35 | -1.70% | 14604 | 3011.31 | 2.07% | | 688376 | 美埃科技 | 33.49 | 23.34 | -0.58 | -1.70% | 6221.02 | 2099.855 | 1.22% | | 300400 | 劲拓股份 | 16.56 | 65.67 | -0.29 | -1.72% | 46051 | 7733.75 | 1.92% | | 301138 | 华研精机 | 26.95 | 40.46 | -0.48 | -1.75% | 8597 | 2337.64 | 1.25% | | 300195 | 长荣股份 | 5.60 | 61.90 | -0.10 | -1.75% | 95059 | 5418.09 | 3.03% | | 002535 | 林州重机 | 3.83 | 18.34 | -0.07 | -1.79% | 132042 | 5117.25 | 1.80% | | 300776 | 帝尔激光 | 60.10 | 32.49 | -1.11 | -1.81% | 25801 | 15649.91 | 1.54% | | 300471 | 厚普股份 | 8.55 | -39.87 | -0.16 | -1.84% | 46096 | 3986.9 | 1.26% | | 301533 | 威马农机 | 29.31 | 36.92 | -0.55 | -1.84% | 10466 | 3116.02 | 3.76% | | 688161 | 威高骨科 | 25.57 | 66.16 | -0.49 | -1.88% | 13560.54 | 3482.519 | 0.34% | | 002366 | 融发核电 | 4.69 | 52.31 | -0.09 | -1.88% | 373864 | 17699.5 | 2.98% | | 600879 | 航天电子 | 8.28 | 47.60 | -0.16 | -1.90% | 267413 | 22328.77 | 0.83% | | 300521 | 爱司凯 | 20.59 | -220.34 | -0.41 | -1.95% | 45009 | 9337.99 | 3.13% | | 300281 | 金明精机 | 5.51 | 242.19 | -0.11 | -1.96% | 72091 | 4048.39 | 1.81% | | 002097 | 山河智能 | 6.97 | 197.04 | -0.14 | -1.97% | 143335 | 10141.51 | 1.34% | | 300818 | 耐普矿机 | 25.87 | 34.22 | -0.52 | -1.97% | 15852 | 4238.51 | 1.60% | | 300648 | 星云股份 | 21.20 | -19.75 | -0.43 | -1.99% | 16693 | 3594.41 | 1.57% | | 300865 | 大宏立 | 22.83 | -353.38 | -0.47 | -2.02% | 12285 | 2856.54 | 1.81% | | 688383 | 新益昌 | 43.48 | 60.33 | -0.90 | -2.03% | 11106.82 | 4852.815 | 1.09% | | 603169 | 兰石重装 | 5.30 | 61.09 | -0.11 | -2.03% | 98486 | 5273.91 | 0.75% | | 688128 | 中国电研 | 21.54 | 18.72 | -0.45 | -2.05% | 26617.06 | 5785.08 | 0.66% | | 601100 | 恒立液压 | 62.09 | 32.82 | -1.33 | -2.10% | 89276 | 56125.98 | 0.67% | | 300604 | 长川科技 | 44.23 | 69.09 | -0.95 | -2.10% | 143147 | 64019.63 | 3.04% | | 688627 | 精智达 | 70.87 | 59.38 | -1.54 | -2.13% | 7563.119 | 5408.885 | 3.55% | | 301338 | 凯格精机 | 31.60 | 61.32 | -0.69 | -2.14% | 8304 | 2657.28 | 2.42% | | 301369 | 联动科技 | 51.11 | 139.53 | -1.12 | -2.14% | 7319 | 3787.68 | 3.02% | | 603273 | 天元智能 | 16.78 | 87.45 | -0.37 | -2.16% | 35844 | 6084.27 | 6.39% | | 688113 | 联测科技 | 27.61 | 21.36 | -0.61 | -2.16% | 3293.79 | 923.1427 | 0.51% | | 603396 | 金辰股份 | 24.96 | 41.37 | -0.56 | -2.19% | 13768 | 3488.82 | 0.99% | | 600560 | 金自天正 | 15.47 | 65.15 | -0.35 | -2.21% | 56708 | 8866.79 | 2.54% | | 300450 | 先导智能 | 19.44 | 512.24 | -0.44 | -2.21% | 170545 | 33632.78 | 1.09% | | 300410 | 正业科技 | 4.85 | -6.76 | -0.11 | -2.22% | 83355 | 4107.91 | 2.27% | | 601908 | 京运通 | 2.61 | -4.10 | -0.06 | -2.25% | 250825 | 6624.93 | 1.04% | | 301083 | 百胜智能 | 13.81 | 84.69 | -0.32 | -2.26% | 20266 | 2843.59 | 2.37% | | 300633 | 开立医疗 | 28.00 | 49.90 | -0.65 | -2.27% | 26911 | 7626.5 | 1.05% | | 688478 | 晶升股份 | 28.21 | 47.61 | -0.66 | -2.29% | 10081.02 | 2901.504 | 0.99% | | 300415 | 伊之密 | 20.70 | 16.36 | -0.49 | -2.31% | 109414 | 22738.81 | 2.41% | | 002337 | 赛象科技 | 5.06 | 60.01 | -0.12 | -2.32% | 114860 | 5866.56 | 1.95% | | 688419 | 耐科装备 | 33.05 | 34.65 | -0.79 | -2.33% | 8932.68 | 2979.594 | 4.03% | | 300003 | 乐普医疗 | 10.37 | 27.57 | -0.25 | -2.35% | 184305 | 19165.96 | 1.14% | | 600855 | 航天长峰 | 10.33 | -18.56 | -0.25 | -2.36% | 65905 | 6885 | 1.41% | | 872895 | 花溪科技 | 11.94 | 469.31 | -0.29 | -2.37% | 4640 | 564.6716 | 1.61% | | 873703 | 广厦环能 | 22.23 | 19.93 | -0.54 | -2.37% | 6679 | 1513.177 | 2.03% | | 603095 | 越剑智能 | 21.81 | 75.99 | -0.54 | -2.42% | 22253 | 4897.55 | 1.20% | | 002021 | 中捷资源 | 2.42 | 4.67 | -0.06 | -2.42% | 292273 | 7179.209 | 2.42% | | 603203 | 快克智能 | 23.34 | 29.41 | -0.58 | -2.42% | 22833 | 5391.31 | 0.92% | | 301013 | 利和兴 | 11.44 | -105.72 | -0.29 | -2.47% | 56171 | 6551.98 | 2.97% | | 300201 | 海伦哲 | 5.09 | 24.93 | -0.13 | -2.49% | 190092 | 9799.97 | 1.89% | | 000821 | 京山轻机 | 12.11 | 16.01 | -0.31 | -2.50% | 89452 | 10981.47 | 1.48% | | 603901 | 永创智能 | 8.50 | -247.23 | -0.22 | -2.52% | 154345 | 13270.81 | 3.19% | | 300549 | 优德精密 | 16.92 | 161.01 | -0.44 | -2.53% | 25024 | 4297.1 | 2.48% | | 300457 | 赢合科技 | 18.32 | 22.07 | -0.48 | -2.55% | 130370 | 24300.24 | 2.05% | | 300595 | 欧普康视 | 16.60 | 22.86 | -0.44 | -2.58% | 70937 | 11934.25 | 1.06% | | 300751 | 迈为股份 | 92.46 | 26.92 | -2.47 | -2.60% | 24353 | 22780.96 | 1.26% | | 688358 | 祥生医疗 | 26.10 | 28.29 | -0.71 | -2.65% | 8180.11 | 2167.423 | 0.73% | | 002975 | 博杰股份 | 30.38 | -86.17 | -0.83 | -2.66% | 19664 | 6045.72 | 2.73% | | 002957 | 科瑞技术 | 15.62 | 38.82 | -0.43 | -2.68% | 52300 | 8269.21 | 1.28% | | 603960 | 克来机电 | 18.80 | 59.26 | -0.52 | -2.69% | 54498 | 10389.18 | 2.08% | | 603283 | 赛腾股份 | 59.29 | 15.57 | -1.64 | -2.69% | 55516 | 33437.93 | 2.85% | | 300545 | 联得装备 | 31.63 | 23.08 | -0.88 | -2.71% | 30075 | 9608.13 | 2.67% | | 836717 | 瑞星股份 | 8.56 | 44.29 | -0.24 | -2.73% | 8640 | 758.6806 | 2.06% | | 300562 | 乐心医疗 | 12.65 | 39.46 | -0.36 | -2.77% | 92309 | 11894.93 | 5.73% | | 300099 | 尤洛卡 | 5.88 | 37.66 | -0.17 | -2.81% | 97877 | 5876.44 | 1.68% | | 300486 | 东杰智能 | 6.56 | -8.39 | -0.19 | -2.81% | 83473 | 5583.84 | 2.11% | | 688551 | 科威尔 | 27.60 | 24.84 | -0.80 | -2.82% | 9398.22 | 2615.02 | 1.12% | | 688652 | 京仪装备 | 54.84 | 69.72 | -1.59 | -2.82% | 26168 | 14378.38 | 2.56% | | 002490 | ST墨龙 | 3.10 | -9.72 | -0.09 | -2.82% | 178955 | 5682.71 | 3.30% | | 873726 | 卓兆点胶 | 20.31 | -93.65 | -0.59 | -2.82% | 3756 | 782.3726 | 1.89% | | 603088 | 宁波精达 | 9.10 | 24.72 | -0.27 | -2.88% | 91123 | 8410.489 | 2.09% | | 688012 | 中微公司 | 180.09 | 72.83 | -5.39 | -2.91% | 59067.6 | 108317.1 | 0.95% | | 835892 | 中科美菱 | 12.88 | 79.83 | -0.40 | -3.01% | 7220 | 955.3937 | 2.59% | | 603012 | 创力集团 | 5.41 | 11.93 | -0.17 | -3.05% | 443867 | 24762.04 | 6.87% | | 688082 | 盛美上海 | 97.80 | 43.08 | -3.10 | -3.07% | 16339.12 | 16235.7 | 0.38% | | 301112 | 信邦智能 | 23.65 | 320.69 | -0.75 | -3.07% | 17500 | 4216.33 | 4.83% | | 430300 | 辰光医疗 | 10.72 | -44.35 | -0.34 | -3.07% | 15379 | 1680.213 | 2.56% | | 300151 | 昌红科技 | 16.06 | 136.76 | -0.51 | -3.08% | 72082 | 11757.42 | 1.96% | | 600843 | 上工申贝 | 11.01 | -189.46 | -0.35 | -3.08% | 196370 | 21902.08 | 4.19% | | 832522 | 纳科诺尔 | 43.00 | 27.61 | -1.37 | -3.09% | 21495 | 9284.777 | 2.35% | | 873706 | 铁拓机械 | 12.74 | 21.39 | -0.41 | -3.12% | 13175 | 1708.574 | 5.13% | | 301568 | 思泰克 | 38.77 | 58.53 | -1.26 | -3.15% | 46594 | 18427.25 | 9.78% | | 603135 | 中重科技 | 9.11 | 107.25 | -0.30 | -3.19% | 133398 | 12323.13 | 7.38% | | 300210 | 森远股份 | 9.45 | -38.96 | -0.32 | -3.28% | 73924 | 7108.59 | 1.53% | | 300173 | 福能东方 | 5.88 | 112.97 | -0.20 | -3.29% | 687359.1 | 40564.03 | 9.36% | | 002786 | 银宝山新 | 8.78 | 16.76 | -0.30 | -3.30% | 116448 | 10332.92 | 2.36% | | 601399 | 国机重装 | 2.89 | 42.04 | -0.10 | -3.34% | 506185 | 14778.94 | 0.70% | | 300551 | 古鳌科技 | 8.95 | -14.33 | -0.31 | -3.35% | 114767 | 10433.14 | 3.81% | | 688630 | 芯碁微装 | 57.69 | 35.19 | -2.01 | -3.37% | 16277.25 | 9540.685 | 1.24% | | 301312 | 智立方 | 43.73 | 61.40 | -1.53 | -3.38% | 16839 | 7458.88 | 6.52% | | 603895 | 天永智能 | 21.99 | -17.66 | -0.77 | -3.38% | 27698 | 6245.3 | 2.56% | | 300902 | 国安达 | 17.05 | 178.18 | -0.61 | -3.45% | 51366 | 8908.3 | 4.18% | | 688392 | 骄成超声 | 37.60 | 386.75 | -1.35 | -3.47% | 6896.55 | 2615.088 | 0.99% | | 688072 | 拓荆科技 | 142.65 | 59.90 | -5.35 | -3.61% | 23438.55 | 34103.62 | 1.52% | | 000852 | 石化机械 | 6.28 | 67.77 | -0.24 | -3.68% | 250891 | 15970.55 | 2.67% | | 301199 | 迈赫股份 | 33.07 | 64.31 | -1.27 | -3.70% | 52623 | 17733.45 | 11.26% | | 300786 | 国林科技 | 13.01 | -39.97 | -0.50 | -3.70% | 53420 | 7109.02 | 3.71% | | 300443 | 金雷股份 | 19.48 | 27.10 | -0.76 | -3.75% | 56949 | 11286.87 | 2.30% | | 688147 | 微导纳米 | 24.66 | 42.42 | -0.97 | -3.78% | 22646.54 | 5706.402 | 2.32% | | 688097 | 博众精工 | 26.85 | 28.91 | -1.10 | -3.94% | 51149.69 | 13794.71 | 1.15% | | 600984 | 建设机械 | 3.17 | -3.90 | -0.13 | -3.94% | 145040 | 4658.86 | 1.15% | | 300293 | 蓝英装备 | 21.36 | -381.03 | -0.88 | -3.96% | 67902 | 14820.97 | 2.42% | | 688361 | 中科飞测 | 89.27 | 3059.64 | -3.73 | -4.01% | 15694.42 | 14269.87 | 0.64% | | 688518 | 联赢激光 | 15.50 | 41.12 | -0.65 | -4.02% | 54305.38 | 8539.814 | 1.59% | | 603666 | 亿嘉和 | 28.62 | -1562.48 | -1.22 | -4.09% | 143143 | 41588.15 | 6.93% | | 600184 | 光电股份 | 10.28 | 198.35 | -0.44 | -4.10% | 127768 | 13395.24 | 2.51% | | 300461 | 田中精机 | 17.50 | -92.70 | -0.75 | -4.11% | 22052 | 3954.63 | 2.68% | | 002698 | 博实股份 | 17.88 | 32.93 | -0.78 | -4.18% | 242661 | 43889.14 | 2.88% | | 688037 | 芯源微 | 74.85 | 108.97 | -3.27 | -4.19% | 41303.89 | 31494.16 | 2.06% | | 688290 | 景业智能 | 48.00 | 123.36 | -2.10 | -4.19% | 34273.39 | 16538.92 | 5.63% | | 300382 | 斯莱克 | 10.00 | 713.99 | -0.44 | -4.21% | 245373 | 24512.2 | 3.90% | | 300879 | 大叶股份 | 15.76 | -24.44 | -0.70 | -4.25% | 79983 | 12895.43 | 3.98% | | 688646 | 逸飞激光 | 40.30 | 36.03 | -1.80 | -4.28% | 11184.08 | 4585.54 | 2.36% | | 002931 | 锋龙股份 | 16.09 | -307.53 | -0.72 | -4.28% | 67349 | 10937.97 | 3.61% | | 300812 | 易天股份 | 19.09 | -122.30 | -0.86 | -4.31% | 40453 | 7885.78 | 4.36% | | 301030 | 仕净科技 | 18.24 | 18.94 | -0.83 | -4.35% | 89707 | 16754.9 | 5.25% | | 300278 | 华昌达 | 5.68 | 93.36 | -0.26 | -4.38% | 472066 | 27340.95 | 3.33% | | 688084 | 晶品特装 | 50.00 | 1047.75 | -2.29 | -4.38% | 7936.4 | 4047.654 | 2.15% | | 300753 | 爱朋医疗 | 17.99 | 428.91 | -0.83 | -4.41% | 53854 | 9939.569 | 6.49% | | 688726 | 拉普拉斯 | 42.00 | 20.06 | -1.97 | -4.48% | 22680.42 | 9766.978 | 6.72% | | 600545 | 卓郎智能 | 2.51 | -33.96 | -0.12 | -4.56% | 639983 | 16389.17 | 3.58% | | 688613 | 奥精医疗 | 16.31 | 432.50 | -0.78 | -4.56% | 21841.1 | 3625.009 | 1.61% | | 688050 | 爱博医疗 | 94.79 | 48.61 | -4.68 | -4.70% | 16706.22 | 16069.53 | 0.88% | | 300875 | 捷强装备 | 24.68 | -41.05 | -1.22 | -4.71% | 32850 | 8254.15 | 5.45% | | 300707 | 威唐工业 | 14.36 | 71.84 | -0.72 | -4.77% | 74109 | 10875.48 | 5.18% | | 000622 | *ST恒立 | 2.30 | -44.01 | -0.12 | -4.96% | 29275 | 673.32 | 0.69% | | 301128 | 强瑞技术 | 56.86 | 44.35 | -2.99 | -5.00% | 29783 | 17224.29 | 10.41% | | 301392 | 汇成真空 | 61.34 | 66.07 | -3.24 | -5.02% | 15947 | 9970.32 | 7.09% | | 000584 | *ST工智 | 2.78 | -5.83 | -0.15 | -5.12% | 53574 | 1489.36 | 0.71% | | 301598 | 博科测试 | 67.58 | 44.60 | -3.70 | -5.19% | 23495 | 16126.7 | 15.96% | | 688559 | 海目星 | 30.08 | 41.93 | -1.72 | -5.41% | 59553.14 | 18025.39 | 2.88% | | 688312 | 燕麦科技 | 28.41 | 44.62 | -1.64 | -5.46% | 21416.43 | 6207.302 | 1.48% | | 002164 | 宁波东力 | 5.58 | 56.25 | -0.33 | -5.58% | 383902 | 21802.91 | 8.00% | | 688529 | 豪森智能 | 16.00 | -360.74 | -0.98 | -5.77% | 34992.37 | 5701.763 | 2.09% | | 002196 | 方正电机 | 5.66 | 212.47 | -0.35 | -5.82% | 269646 | 15503.91 | 5.51% | | 300276 | 三丰智能 | 10.00 | 24953.17 | -0.62 | -5.84% | 1025802 | 104560.8 | 10.20% | | 836961 | 西磁科技 | 29.14 | 90.28 | -1.81 | -5.85% | 17632 | 5288.899 | 4.72% | | 301601 | 惠通科技 | 30.82 | 38.21 | -1.95 | -5.95% | 52818 | 16777.46 | 17.62% | | 836414 | 欧普泰 | 10.10 | 183.38 | -0.65 | -6.05% | 19363 | 2011.107 | 3.50% | | 688028 | 沃尔德 | 19.52 | 29.86 | -1.28 | -6.15% | 57546.06 | 11468.83 | 4.02% | | 002006 | 精工科技 | 15.78 | 70.72 | -1.06 | -6.29% | 181310 | 28624.38 | 3.98% | | 002526 | 山东矿机 | 3.57 | 86.26 | -0.24 | -6.30% | 1248553 | 45745.52 | 7.10% | | 002645 | 华宏科技 | 6.44 | -1301.81 | -0.44 | -6.40% | 164456 | 10883.3 | 3.23% | | 833284 | 灵鸽科技 | 12.73 | -388.55 | -0.87 | -6.40% | 31042 | 4108.657 | 6.84% | | 603912 | 佳力图 | 8.04 | 159.29 | -0.56 | -6.51% | 427769 | 35196.49 | 7.90% | | 002730 | 电光科技 | 23.05 | 80.52 | -1.74 | -7.02% | 867344.9 | 209223.8 | 25.07% | | 603690 | 至纯科技 | 22.70 | 23.48 | -1.72 | -7.04% | 158734 | 36573.98 | 4.12% | | 688003 | 天准科技 | 40.30 | 48.62 | -3.06 | -7.06% | 33369.54 | 13843.83 | 1.72% | | 301021 | 英诺激光 | 26.82 | 1550.04 | -2.06 | -7.13% | 83871 | 22994.62 | 5.51% | | 002611 | 东方精工 | 11.32 | 28.05 | -0.88 | -7.21% | 1418966 | 164406.8 | 14.16% | | 688022 | 瀚川智能 | 11.57 | -4.89 | -0.91 | -7.29% | 82108.8 | 9723.489 | 4.67% | | 688400 | 凌云光 | 24.40 | 81.89 | -2.00 | -7.58% | 201143.3 | 50441.04 | 8.39% | | 301325 | 曼恩斯特 | 51.75 | 48.15 | -4.45 | -7.92% | 58807 | 31463.33 | 10.16% | | 603789 | 星光农机 | 5.95 | -13.92 | -0.52 | -8.04% | 242757 | 14346.48 | 9.34% | | 688556 | 高测股份 | 9.98 | 11.05 | -0.89 | -8.19% | 152011.9 | 15444.06 | 2.78% | | 600579 | 中化装备 | 8.42 | -1.60 | -0.85 | -9.17% | 539242 | 47330.7 | 10.90% | | 301602 | C超研 | 22.84 | 0.00 | -2.40 | -9.51% | 216512 | 51710.27 | 0.00% | | 002031 | 巨轮智能 | 6.14 | -1141.64 | -0.68 | -9.97% | 3414674 | 212991.4 | 17.23% | | 002837 | 英维克 | 40.95 | 62.61 | -4.55 | -10.00% | 383007 | 161193.8 | 5.92% | | 002779 | 中坚科技 | 88.56 | 303.69 | -9.84 | -10.00% | 48699 | 43912.23 | 4.11% | | 300757 | 罗博特科 | 179.50 | 240.02 | -20.66 | -10.32% | 86438 | 158869.5 | 5.83% | | 301018 | 申菱环境 | 37.86 | 101.98 | -5.38 | -12.44% | 153749 | 59971.59 | 7.73% | | 301288 | 清研环境 | 11.78 | -266.20 | -2.95 | -20.03% | 102018 | 12142.16 | 21.66% |
|