中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇通控股(603409)安徽省上涨家数:104下跌家数:60平均涨幅:+0.80%平均换手:2.77%总成交额:377.18亿元
更新时间：2025-07-17 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344ST立方5.70-28.87+0.91+19.00%128808269388.7320.13%
301217铜冠铜箔20.70-138.51+2.30+12.50%763200.9149680.733.33%
600418江淮汽车45.49-47.03+4.14+10.01%1292152563048.95.92%
603308应流股份27.5965.08+2.51+10.01%21940558813.963.23%
600318新力金融10.72156.29+0.74+7.41%1536355164661.729.96%
688630芯碁微装87.1966.47+3.23+3.85%28283.8324270.092.15%
300835龙磁科技47.9152.59+1.66+3.59%10425449507.9212.66%
301520万邦医药46.8146.10+1.61+3.56%2288110554.4410.20%
301321翰博高新15.87-12.55+0.54+3.52%6856010962.94.65%
300009安科生物9.7223.28+0.33+3.51%707348.967922.925.79%
301586佳力奇61.5759.11+1.97+3.31%2839117276.7213.69%
600237铜峰电子7.4947.83+0.22+3.03%22611116871.193.64%
688165埃夫特-U24.28-61.76+0.62+2.62%13893133648.352.66%
300134大富科技12.19-19.91+0.31+2.61%12311614884.71.77%
002997瑞鹄模具39.4322.19+0.96+2.50%7443129222.663.56%
688586江航装备11.11103.98+0.26+2.40%88005.299718.3871.11%
603815交建股份8.1338.53+0.19+2.39%1145929167.981.85%
688219会通股份11.6429.44+0.26+2.28%18586921607.13.67%
300520科大国创24.85-174.69+0.55+2.26%12005929694.664.32%
000887中鼎股份18.1618.49+0.40+2.25%47608885619.273.62%
300475香农芯创35.2361.26+0.74+2.15%14708451465.993.29%
300883龙利得6.29-302.25+0.13+2.11%1284577998.6893.88%
002074国轩高科30.0443.80+0.62+2.11%545382162385.23.16%
601606长城军工29.79-56.40+0.61+2.09%863726256170.111.93%
600990四创电子27.04-28.48+0.55+2.08%8625523144.623.21%
870357雅葆轩25.8437.82+0.52+2.05%210855428.8346.21%
000153丰原药业6.8921.09+0.13+1.92%22619315564.254.99%
301529福赛科技43.0235.85+0.75+1.77%5611624235.7212.40%
600552凯盛科技11.6072.94+0.20+1.75%15025217347.451.59%
603527众源新材11.1219.51+0.19+1.74%808658898.152.55%
603768常青股份12.8472.33+0.21+1.66%373864746.821.57%
688733壹石通19.05290.02+0.30+1.60%31338.755934.981.57%
688162巨一科技27.92172.83+0.43+1.56%15045.534181.1411.10%
002042华孚时尚4.69-37.58+0.07+1.52%23939211148.821.41%
300088长信科技6.0839.24+0.09+1.50%32992719946.51.33%
002171楚江新材8.9452.06+0.13+1.48%35960231945.442.40%
600444国机通用17.3160.05+0.25+1.47%481458318.223.29%
688768容知日新44.3732.21+0.63+1.44%4811.72116.2620.55%
301408华人健康14.1737.50+0.20+1.43%7621010781.285.11%
688251井松智能19.0136.58+0.25+1.33%15131.642858.9372.52%
300692中环环保6.3756.43+0.08+1.27%466182943.231.24%
300595欧普康视15.7526.16+0.19+1.22%505697938.240.76%
003020立方制药24.2127.48+0.27+1.13%7401717888.075.37%
002230科大讯飞47.60164.88+0.52+1.10%2450791159261.12%
000850华茂股份4.5816.24+0.05+1.10%1886158612.662.00%
688419耐科装备26.7044.84+0.28+1.06%10405.32760.2513.38%
603150万朗磁塑33.4120.10+0.35+1.06%117853909.812.25%
430718合肥高科18.5222.76+0.19+1.04%89401640.0022.15%
301108洁雅股份23.78171.29+0.23+0.98%105562493.81.63%
688077大地熊32.04120.29+0.30+0.95%44724.1814157.183.91%
300877金春股份17.1352.53+0.16+0.94%198023391.61.65%
920489佳先股份22.91486.95+0.21+0.93%282476446.1263.30%
688367工大高科18.0058.13+0.16+0.90%10146.51821.0591.16%
300862蓝盾光电24.91-933.54+0.22+0.89%248036156.81.64%
301234五洲医疗35.3567.30+0.30+0.86%223397821.233.29%
000728国元证券8.2514.86+0.07+0.86%25412820846.040.58%
600063皖维高新4.7222.56+0.04+0.85%1344516326.280.70%
002743富煌钢构6.0350.43+0.05+0.84%812884894.711.87%
688403汇成股份9.7446.90+0.08+0.83%128118.812445.682.21%
688551科威尔30.2649.77+0.24+0.80%8311.1882504.4220.99%
002361神剑股份6.32156.72+0.05+0.80%1473709291.681.82%
688659元琛科技8.93-23.83+0.07+0.79%20907.831858.5251.31%
688416恒烁股份38.21-20.54+0.27+0.71%11374.784321.8972.37%
603110东方材料15.82222.57+0.11+0.70%306964834.221.53%
688486龙迅股份62.3558.58+0.42+0.68%14688.869095.6191.97%
600909华安证券6.0815.75+0.04+0.66%27063916371.870.58%
688679通源环境14.8488.68+0.09+0.61%7010.51039.6520.53%
600808马钢股份3.34-5.74+0.02+0.60%36201412082.650.61%
600255鑫科材料3.3997.48+0.02+0.59%2901319781.4091.61%
601801皖新传媒6.8316.76+0.04+0.59%983346684.960.50%
002057中钢天源9.2337.20+0.05+0.54%16590915207.692.20%
688352颀中科技11.4551.17+0.06+0.53%36303.124144.6540.99%
600470六国化工5.82-65.71+0.03+0.52%670833888.821.29%
000868安凯客车5.88698.46+0.03+0.51%17696710348.832.41%
300452山河药辅13.9227.94+0.07+0.51%10864415119.325.82%
001390古麒绒材24.4028.35+0.12+0.49%403699783.648.24%
000619海螺新材6.23-23.91+0.03+0.48%368542290.681.02%
301297富乐德40.63124.42+0.19+0.47%235239517.331.66%
301049超越科技23.82-25.96+0.10+0.42%83441979.151.95%
688249晶合集成20.3569.31+0.08+0.39%68779.8713946.610.58%
603599广信股份10.9013.89+0.04+0.37%407784427.530.45%
300886华业香料28.6977.60+0.10+0.35%1643247313.76%
600551时代出版8.7614.94+0.03+0.34%804527015.81.19%
000930中粮科技5.90268.79+0.02+0.34%830754899.110.45%
600761安徽合力19.1813.79+0.06+0.31%6751912903.050.76%
688027国盾量子271.75-2618.78+0.75+0.28%7385.5619950.560.92%
002597金禾实业22.3618.98+0.06+0.27%4536910162.030.80%
605108同庆楼19.1557.89+0.05+0.26%137552634.690.53%
002817黄山胶囊7.7844.10+0.02+0.26%291082272.541.00%
300247融捷健康3.9755.99+0.01+0.25%1103794382.71.37%
301167建研设计16.5069.01+0.04+0.24%141902337.642.00%
002140东华科技9.5716.56+0.02+0.21%506874858.010.93%
001282三联锻造20.8331.48+0.04+0.19%51139106656.54%
835892中科美菱21.62112.65+0.04+0.19%154123342.9265.52%
002690美亚光电16.8822.68+0.03+0.18%270224555.340.62%
002556辉隆股份5.8539.47+0.01+0.17%894065217.570.96%
600971恒源煤电6.6912.02+0.01+0.15%678524531.40.57%
600375汉马科技7.0748.29+0.01+0.14%23669716679.742.18%
688600皖仪科技22.3770.78+0.03+0.13%12153.062720.2250.90%
002557洽洽食品21.5715.90+0.02+0.09%315406804.150.62%
600985淮北矿业11.307.69+0.01+0.09%761718612.380.28%
600520三佳科技29.37287.60+0.02+0.07%233516838.081.47%
430478峆一药业20.6828.84+0.01+0.05%104642173.0642.22%
600585海螺水泥22.3414.79+0.01+0.04%15970835624.970.40%
000417合百集团5.6027.190.000.00%832364684.951.07%
000521长虹美菱7.2910.350.000.00%1344909801.891.54%
000630铜陵有色3.3415.040.000.00%87380229139.690.83%
600054黄山旅游11.6225.970.000.00%361234199.120.70%
600575淮河能源3.5416.900.000.00%2035217205.190.52%
601918新集能源6.487.210.000.00%15730010199.240.61%
002226江南化工5.6016.620.000.00%1751789759.230.66%
002331皖通科技8.05114.700.000.00%606204881.661.53%
300087荃银高科9.0186.340.000.00%882657949.40.99%
002538司尔特5.3216.680.000.00%579533079.630.68%
603656泰禾智能18.97149.280.000.00%194183684.041.06%
002969嘉美包装3.5422.870.000.00%1112693931.981.17%
600935华塑股份2.42-19.600.000.00%1287203108.660.37%
001311多利科技21.2816.300.000.00%1374529231.74%
920016中草香料25.7573.460.000.00%66921720.7662.54%
001279强邦新材39.2873.880.000.00%62942469.661.67%
301429森泰股份18.6737.08-0.01-0.05%105651974.092.40%
603409汇通控股34.3327.73-0.02-0.06%57651980.451.87%
301501恒鑫生活56.6032.67-0.04-0.07%2518414228.227.18%
301581黄山谷捷52.6138.94-0.04-0.08%65383423.913.27%
002014永新股份11.9315.54-0.01-0.08%146531751.120.24%
603199九华旅游35.4219.35-0.03-0.08%101813618.210.92%
600983惠而浦10.8627.07-0.01-0.09%505115481.090.66%
002136安纳达10.50-128.86-0.01-0.10%479065006.172.23%
003038鑫铂股份18.2227.38-0.02-0.11%178623250.721.08%
300783三只松鼠26.3131.17-0.03-0.11%5379514191.171.92%
002555三七互娱16.6714.15-0.02-0.12%40027066491.972.50%
603596伯特利51.0024.37-0.07-0.14%8556643531.641.41%
000713丰乐种业7.0959.65-0.01-0.14%620474398.091.01%
000859国风新材6.80-88.16-0.01-0.15%1153047840.571.29%
603395红四方33.7694.57-0.05-0.15%129714371.12.42%
300929华骐环保10.71-45.42-0.02-0.19%161381732.921.27%
600199金种子酒10.53-22.05-0.02-0.19%917359701.561.39%
300815玉禾田19.2613.04-0.04-0.21%447798600.341.15%
600577精达股份7.5628.12-0.02-0.26%44051333379.172.05%
603589口子窖33.4911.99-0.09-0.27%281889450.520.47%
001226拓山重工29.0794.79-0.08-0.27%58311696.730.78%
300388节能国祯7.2113.67-0.02-0.28%299042155.420.44%
605189富春染织13.8426.48-0.04-0.29%7727510764.083.98%
600496精工钢构3.3512.38-0.01-0.30%1596145331.930.80%
300956英力股份16.54363.62-0.05-0.30%495038195.132.35%
301129瑞纳智能25.1653.24-0.08-0.32%167064194.564.46%
300816艾可蓝33.7049.29-0.11-0.33%167695644.213.68%
001387雪祺电气14.7025.99-0.05-0.34%615609030.915.40%
603357设计总院8.609.91-0.03-0.35%334982881.530.60%
001217华尔泰11.3652.77-0.04-0.35%347873944.731.06%
001230劲旅环境21.9819.90-0.08-0.36%314286919.485.81%
002983芯瑞达20.8636.00-0.08-0.38%1417829621.11%
002347泰尔股份7.37988.44-0.03-0.41%22682216795.874.60%
301519舜禹股份13.83-289.55-0.06-0.43%112571557.521.44%
603689皖天然气8.5812.87-0.04-0.46%174951503.830.36%
300274阳光电源74.1312.04-0.38-0.51%425606317772.72.68%
600012皖通高速16.9917.11-0.09-0.53%220163751.180.19%
600567山鹰国际1.88-22.51-0.01-0.53%721099.113585.21.32%
002208合肥城建7.14479.96-0.04-0.56%1185448487.4311.48%
000596古井贡酒136.1512.45-0.84-0.61%1367718626.990.33%
600502安徽建工4.816.13-0.03-0.62%1387036679.870.81%
603198迎驾贡酒39.2212.54-0.25-0.63%4809218885.770.60%
002607中公教育3.03132.65-0.02-0.66%71477821696.681.47%
688582芯动联科65.5697.97-0.44-0.67%52808.0634549.772.12%
000543皖能电力7.258.00-0.05-0.68%18682313563.670.82%
603031安孚科技28.5634.52-0.21-0.73%179065138.020.85%
600218全柴动力9.2645.93-0.07-0.75%1028789546.952.36%
002005ST德豪2.55-24.47-0.02-0.78%1745624461.561.00%
300218安利股份15.2716.62-0.12-0.78%633279677.542.93%
603801志邦家居10.1611.60-0.08-0.78%945899655.722.18%
002541鸿路钢构17.4217.03-0.14-0.80%484408387.740.98%
603356华菱精工14.43-11.62-0.12-0.82%210263039.141.58%
002571德力股份5.94-11.24-0.05-0.83%453732701.291.52%
002298中电鑫龙6.92-3.33-0.06-0.86%39074426967.845.98%
603429集友股份9.89-76.27-0.11-1.10%599675967.521.14%
688639华恒生物34.4455.92-0.41-1.18%37365.3112884.271.49%
603011合锻智能16.31-92.63-0.21-1.27%29386947782.985.94%
688610埃科光电40.34180.72-0.52-1.27%4887.231972.1441.21%
003027同兴科技18.5954.94-0.33-1.74%5505810184.515.25%
300577开润股份20.4012.37-0.38-1.83%349137135.7912.49%

转至汇通控股（603409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。