|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通控股(603409)汽车制造业上涨家数:130下跌家数:52平均涨幅:+0.94%平均换手:3.51%总成交额:594.59亿元 更新时间：2025-07-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.72 | -902.21 | +0.43 | +10.02% | 1223842 | 53812.54 | 7.72% | | 600418 | 江淮汽车 | 45.49 | -47.03 | +4.14 | +10.01% | 1281277 | 558101.8 | 5.87% | | 002265 | 建设工业 | 30.56 | 116.35 | +2.78 | +10.01% | 796910 | 237830 | 19.77% | | 603048 | 浙江黎明 | 21.45 | 63.96 | +1.95 | +10.00% | 166576 | 34941.24 | 11.34% | | 301072 | 中捷精工 | 24.07 | -59.61 | +1.63 | +7.26% | 58920 | 13868.54 | 8.78% | | 002126 | 银轮股份 | 27.26 | 28.29 | +1.83 | +7.20% | 791208.9 | 208730.4 | 10.09% | | 603121 | 华培动力 | 23.42 | 188.27 | +1.56 | +7.14% | 148229 | 33970.45 | 4.38% | | 605128 | 上海沿浦 | 33.20 | 50.85 | +1.88 | +6.00% | 61255 | 20142.69 | 2.90% | | 603306 | 华懋科技 | 44.35 | 47.08 | +2.18 | +5.17% | 118926 | 52162.14 | 3.61% | | 000572 | 海马汽车 | 4.78 | -93.73 | +0.21 | +4.60% | 672212 | 31696.36 | 4.09% | | 603013 | 亚普股份 | 23.06 | 23.58 | +0.94 | +4.25% | 183518 | 42490.96 | 3.58% | | 301552 | 科力装备 | 39.33 | 24.78 | +1.52 | +4.02% | 26922 | 10480.91 | 13.28% | | 002664 | 信质集团 | 19.36 | -390.54 | +0.73 | +3.92% | 167543 | 31817.08 | 4.16% | | 603166 | 福达股份 | 17.93 | 52.96 | +0.67 | +3.88% | 549275 | 97231.12 | 8.60% | | 002085 | 万丰奥威 | 17.04 | 51.57 | +0.62 | +3.78% | 1256902 | 215676.5 | 5.92% | | 300304 | 云意电气 | 9.02 | 20.09 | +0.30 | +3.44% | 381161 | 34328.24 | 4.45% | | 600178 | 东安动力 | 14.00 | 384.67 | +0.43 | +3.17% | 240874 | 33357.41 | 5.16% | | 300680 | 隆盛科技 | 40.16 | 40.27 | +1.21 | +3.11% | 162959 | 65435.51 | 9.10% | | 300681 | 英搏尔 | 29.11 | 104.53 | +0.85 | +3.01% | 148555 | 43047.53 | 8.08% | | 002870 | 香山股份 | 34.12 | 33.77 | +0.99 | +2.99% | 44407 | 15140.25 | 3.47% | | 002190 | 成飞集成 | 35.90 | -187.22 | +1.03 | +2.95% | 237426 | 84480.52 | 6.62% | | 002048 | 宁波华翔 | 19.09 | 15.78 | +0.54 | +2.91% | 306084 | 58094.84 | 4.31% | | 002510 | 天汽模 | 6.77 | 74.89 | +0.19 | +2.89% | 815662 | 55275.9 | 8.12% | | 603767 | 中马传动 | 18.58 | 235.97 | +0.50 | +2.77% | 220560 | 40778.84 | 7.15% | | 603085 | 天成自控 | 11.71 | -833.01 | +0.31 | +2.72% | 89969 | 10453.5 | 2.27% | | 605319 | 无锡振华 | 32.14 | 20.34 | +0.85 | +2.72% | 31494 | 10049.6 | 1.47% | | 603305 | 旭升集团 | 14.01 | 37.65 | +0.37 | +2.71% | 348060 | 48363.06 | 3.65% | | 301181 | 标榜股份 | 26.52 | 25.49 | +0.65 | +2.51% | 37859 | 10016.5 | 10.08% | | 300652 | 雷迪克 | 69.40 | 75.75 | +1.70 | +2.51% | 94011 | 65119.69 | 7.85% | | 600523 | 贵航股份 | 14.98 | 33.77 | +0.34 | +2.32% | 122768 | 18242.69 | 3.04% | | 603239 | 浙江仙通 | 16.58 | 24.07 | +0.37 | +2.28% | 84304 | 14183.31 | 3.11% | | 603197 | 保隆科技 | 39.82 | 25.90 | +0.88 | +2.26% | 44234 | 17538.8 | 2.07% | | 605133 | 嵘泰股份 | 33.89 | 56.63 | +0.71 | +2.14% | 173521 | 59162.34 | 7.22% | | 301397 | 溯联股份 | 28.18 | 35.51 | +0.59 | +2.14% | 21322 | 5965.7 | 3.01% | | 600698 | 湖南天雁 | 10.20 | 2493.42 | +0.21 | +2.10% | 841384 | 85932.02 | 10.13% | | 605018 | 长华集团 | 13.36 | 83.31 | +0.26 | +1.98% | 112457 | 14953.7 | 2.40% | | 002725 | 跃岭股份 | 14.51 | 71.54 | +0.28 | +1.97% | 419589 | 60827.85 | 19.80% | | 000901 | 航天科技 | 12.65 | 8792.24 | +0.23 | +1.85% | 439215 | 55184.76 | 5.50% | | 600480 | 凌云股份 | 12.18 | 22.94 | +0.22 | +1.84% | 264712 | 31816.09 | 2.20% | | 600148 | 长春一东 | 21.18 | -3014.29 | +0.38 | +1.83% | 99524 | 20919.52 | 7.03% | | 603179 | 新泉股份 | 45.65 | 22.57 | +0.81 | +1.81% | 39503 | 18011.48 | 0.81% | | 601689 | 拓普集团 | 49.20 | 29.27 | +0.85 | +1.76% | 336217 | 163962.3 | 1.93% | | 603768 | 常青股份 | 12.85 | 72.39 | +0.22 | +1.74% | 36987 | 4695.61 | 1.55% | | 605228 | 神通科技 | 12.91 | -160.35 | +0.22 | +1.73% | 59303 | 7623.169 | 1.39% | | 301529 | 福赛科技 | 42.93 | 35.77 | +0.66 | +1.56% | 55922 | 24152.3 | 12.36% | | 000980 | 众泰汽车 | 2.00 | -10.32 | +0.03 | +1.52% | 1099923 | 21925.39 | 2.19% | | 002284 | 亚太股份 | 11.43 | 33.45 | +0.17 | +1.51% | 195816 | 22291.7 | 2.68% | | 605333 | 沪光股份 | 30.10 | 19.84 | +0.43 | +1.45% | 51577 | 15480.59 | 1.18% | | 600933 | 爱柯迪 | 16.26 | 16.60 | +0.23 | +1.43% | 90180 | 14571.26 | 0.92% | | 300446 | 航天智造 | 17.23 | 17.97 | +0.24 | +1.41% | 106233 | 18190.48 | 2.84% | | 600303 | 曙光股份 | 3.62 | -7.07 | +0.05 | +1.40% | 148144 | 5311.97 | 2.19% | | 300580 | 贝斯特 | 25.44 | 44.08 | +0.35 | +1.39% | 146385 | 37194.02 | 3.11% | | 301007 | 德迈仕 | 30.66 | 90.67 | +0.41 | +1.36% | 67804 | 20831.38 | 4.52% | | 300643 | 万通智控 | 23.26 | 40.30 | +0.30 | +1.31% | 77696 | 18126.08 | 3.37% | | 002594 | 比亚迪 | 327.62 | 40.15 | +3.90 | +1.20% | 122485 | 401103.8 | 1.05% | | 300733 | 西菱动力 | 17.91 | 89.02 | +0.21 | +1.19% | 43238 | 7732.47 | 1.92% | | 300695 | 兆丰股份 | 92.38 | 65.15 | +1.03 | +1.13% | 29969 | 27172.77 | 2.93% | | 300432 | 富临精工 | 13.23 | 47.04 | +0.14 | +1.07% | 425152 | 55852.12 | 2.51% | | 300428 | 立中集团 | 18.32 | 19.70 | +0.19 | +1.05% | 49478 | 9013.91 | 0.89% | | 603006 | 联明股份 | 12.82 | 54.52 | +0.13 | +1.02% | 119745 | 15307.61 | 4.71% | | 601777 | 千里科技 | 8.44 | 855.15 | +0.08 | +0.96% | 190627 | 16025.21 | 0.42% | | 301613 | 新铝时代 | 55.00 | 39.18 | +0.51 | +0.94% | 62206 | 34501.42 | 17.30% | | 002708 | 光洋股份 | 10.86 | 116.05 | +0.10 | +0.93% | 138115 | 14999.92 | 2.69% | | 601633 | 长城汽车 | 21.82 | 16.64 | +0.20 | +0.93% | 141606 | 30914.37 | 0.23% | | 603190 | 亚通精工 | 23.63 | 39.84 | +0.21 | +0.90% | 21956 | 5172.74 | 5.42% | | 836221 | 易实精密 | 21.69 | 46.12 | +0.19 | +0.88% | 17558 | 3785.866 | 3.54% | | 000030 | 富奥股份 | 6.00 | 15.25 | +0.05 | +0.84% | 85393 | 5125.52 | 0.51% | | 002406 | 远东传动 | 7.48 | 45.03 | +0.06 | +0.81% | 188429 | 14025.72 | 3.13% | | 603211 | 晋拓股份 | 18.78 | 105.92 | +0.14 | +0.75% | 96504 | 18119.24 | 14.20% | | 301170 | 锡南科技 | 27.82 | 25.85 | +0.20 | +0.72% | 8671 | 2403.99 | 2.58% | | 603319 | 美湖股份 | 26.47 | 51.19 | +0.19 | +0.72% | 148325 | 39468.82 | 4.37% | | 603730 | 岱美股份 | 5.79 | 15.24 | +0.04 | +0.70% | 60354 | 3489.51 | 0.28% | | 600742 | 富维股份 | 10.17 | 14.71 | +0.07 | +0.69% | 63588 | 6454.24 | 0.86% | | 601127 | 赛力斯 | 129.95 | 32.78 | +0.87 | +0.67% | 183956 | 236850.9 | 1.22% | | 300969 | 恒帅股份 | 80.60 | 47.33 | +0.52 | +0.65% | 32091 | 25835.3 | 10.57% | | 002434 | 万里扬 | 7.76 | 39.59 | +0.05 | +0.65% | 154600 | 11957.16 | 1.18% | | 600733 | 北汽蓝谷 | 7.81 | -6.32 | +0.05 | +0.64% | 1142516 | 88799.08 | 2.34% | | 002537 | 海联金汇 | 11.10 | 291.38 | +0.07 | +0.63% | 1391232 | 155883.4 | 11.90% | | 300863 | 卡倍亿 | 35.51 | 39.23 | +0.22 | +0.62% | 14752 | 5235.81 | 0.82% | | 600960 | 渤海汽车 | 4.91 | -3.83 | +0.03 | +0.61% | 231882 | 11312.21 | 2.44% | | 605088 | 冠盛股份 | 36.76 | 22.26 | +0.22 | +0.60% | 57608 | 21243.93 | 3.06% | | 873690 | 捷众科技 | 25.15 | 27.78 | +0.15 | +0.60% | 5862 | 1478.514 | 1.36% | | 603161 | 科华控股 | 12.45 | 27.69 | +0.07 | +0.57% | 42700 | 5322.71 | 2.24% | | 600081 | 东风科技 | 13.23 | 70.89 | +0.07 | +0.53% | 43996 | 5814.76 | 0.99% | | 833533 | 骏创科技 | 36.44 | 137.36 | +0.18 | +0.50% | 21475 | 7808.209 | 3.02% | | 600501 | 航天晨光 | 20.43 | -23.53 | +0.10 | +0.49% | 52763 | 10708.74 | 1.23% | | 000338 | 潍柴动力 | 15.51 | 11.74 | +0.07 | +0.45% | 355746 | 54987.94 | 0.71% | | 600104 | 上汽集团 | 18.02 | 105.57 | +0.08 | +0.45% | 340079 | 61134.96 | 0.29% | | 838171 | 邦德股份 | 17.32 | 23.93 | +0.07 | +0.41% | 11321 | 1959.368 | 1.96% | | 688280 | 精进电动-UW | 7.50 | -16.52 | +0.03 | +0.40% | 125736.7 | 9411.544 | 2.42% | | 603997 | 继峰股份 | 12.53 | -33.00 | +0.05 | +0.40% | 71846 | 8929.9 | 0.57% | | 603335 | 迪生力 | 5.17 | -14.25 | +0.02 | +0.39% | 126997 | 6511.98 | 2.97% | | 000559 | 万向钱潮 | 7.99 | 27.33 | +0.03 | +0.38% | 318136 | 25263.25 | 0.96% | | 000957 | 中通客车 | 11.27 | 23.56 | +0.04 | +0.36% | 123213 | 13890.89 | 2.08% | | 002239 | 奥特佳 | 2.93 | 85.59 | +0.01 | +0.34% | 273868 | 7997.3 | 0.84% | | 000868 | 安凯客车 | 5.87 | 697.27 | +0.02 | +0.34% | 175162 | 10242.71 | 2.39% | | 002703 | 浙江世宝 | 12.69 | 59.29 | +0.04 | +0.32% | 145556 | 18439.18 | 2.48% | | 301298 | 东利机械 | 16.98 | 36.78 | +0.05 | +0.30% | 29485 | 4986.39 | 2.72% | | 002488 | 金固股份 | 13.94 | 660.38 | +0.04 | +0.29% | 50354 | 7008.94 | 0.55% | | 002662 | 峰璟股份 | 3.54 | 18.52 | +0.01 | +0.28% | 124271 | 4421.54 | 0.83% | | 300176 | 鸿特科技 | 7.13 | 103.99 | +0.02 | +0.28% | 46427 | 3299.66 | 1.20% | | 600006 | 东风股份 | 7.27 | 361.16 | +0.02 | +0.28% | 241471 | 17547.6 | 1.21% | | 000700 | 模塑科技 | 7.51 | 10.94 | +0.02 | +0.27% | 129717 | 9743.86 | 1.41% | | 603107 | 上海汽配 | 15.94 | 28.48 | +0.04 | +0.25% | 26739 | 4248.42 | 1.23% | | 600686 | 金龙汽车 | 12.84 | 49.28 | +0.03 | +0.23% | 139705 | 17879.78 | 1.95% | | 002590 | 万安科技 | 14.03 | 32.96 | +0.03 | +0.21% | 82018 | 11493.81 | 1.66% | | 301535 | 浙江华远 | 20.33 | 70.55 | +0.04 | +0.20% | 30905 | 6297.29 | 5.16% | | 002536 | 飞龙股份 | 15.64 | 26.97 | +0.03 | +0.19% | 99829 | 15596.87 | 1.83% | | 301560 | 众捷汽车 | 36.00 | 42.87 | +0.06 | +0.17% | 11747 | 4213.7 | 5.09% | | 605005 | 合兴股份 | 18.23 | 27.83 | +0.03 | +0.16% | 13571 | 2471.85 | 0.34% | | 600741 | 华域汽车 | 18.55 | 8.73 | +0.03 | +0.16% | 51544 | 9545.46 | 0.16% | | 002101 | 广东鸿图 | 12.68 | 21.39 | +0.02 | +0.16% | 70370 | 8921.75 | 1.06% | | 000625 | 长安汽车 | 12.82 | 16.91 | +0.02 | +0.16% | 398767 | 50993.38 | 0.48% | | 000581 | 威孚高科 | 19.29 | 12.73 | +0.03 | +0.16% | 57375 | 11056.27 | 0.72% | | 301539 | 宏鑫科技 | 19.80 | 61.87 | +0.03 | +0.15% | 13614 | 2698.53 | 1.81% | | 000800 | 一汽解放 | 6.94 | 71.72 | +0.01 | +0.14% | 68050 | 4722.95 | 0.14% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.01 | +0.14% | 233338 | 16442.32 | 2.15% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.01 | +0.13% | 341286 | 26180.56 | 0.46% | | 300507 | 苏奥传感 | 7.75 | 44.95 | +0.01 | +0.13% | 136964 | 10618.99 | 1.77% | | 603809 | 豪能股份 | 16.30 | 40.49 | +0.02 | +0.12% | 493570 | 80441.27 | 5.74% | | 002454 | 松芝股份 | 8.31 | 30.86 | +0.01 | +0.12% | 113775 | 9478.88 | 1.81% | | 301499 | 维科精密 | 27.67 | 80.54 | +0.03 | +0.11% | 12666 | 3497.4 | 3.66% | | 601799 | 星宇股份 | 121.69 | 23.37 | +0.13 | +0.11% | 13826 | 16832.79 | 0.48% | | 001282 | 三联锻造 | 20.81 | 31.44 | +0.02 | +0.10% | 50884 | 10611.92 | 6.51% | | 603286 | 日盈电子 | 29.67 | -1863.16 | +0.02 | +0.07% | 50381 | 14892.74 | 4.37% | | 001278 | 一彬科技 | 17.50 | 478.90 | +0.01 | +0.06% | 19948 | 3507.12 | 3.95% | | 603949 | 雪龙集团 | 18.67 | 66.51 | +0.01 | +0.05% | 21592 | 4029.69 | 1.03% | | 301229 | 纽泰格 | 19.16 | 76.90 | +0.01 | +0.05% | 13635 | 2607.58 | 1.26% | | 603786 | 科博达 | 55.48 | 29.52 | +0.02 | +0.04% | 6627 | 3675.15 | 0.16% | | 688612 | 威迈斯 | 32.45 | 35.31 | +0.01 | +0.03% | 34867.14 | 11203 | 1.38% | | 000981 | 山子高科 | 2.13 | -13.24 | 0.00 | 0.00% | 2139372 | 45301.49 | 2.25% | | 600166 | 福田汽车 | 2.85 | 86.77 | 0.00 | 0.00% | 439339 | 12482.28 | 0.68% | | 002355 | 兴民智通 | 6.47 | 13.09 | 0.00 | 0.00% | 471156 | 30597.47 | 7.62% | | 002363 | 隆基机械 | 8.13 | 66.28 | 0.00 | 0.00% | 82498 | 6700.9 | 1.98% | | 601717 | 中创智领 | 17.16 | 7.70 | 0.00 | 0.00% | 104176 | 17893.53 | 0.68% | | 002593 | 日上集团 | 4.97 | 84.81 | 0.00 | 0.00% | 93742 | 4664.78 | 1.64% | | 603158 | 腾龙股份 | 8.29 | 17.06 | 0.00 | 0.00% | 46366 | 3831.43 | 0.94% | | 300585 | 奥联电子 | 15.12 | -235.93 | 0.00 | 0.00% | 20455 | 3086.9 | 1.28% | | 002863 | 今飞凯达 | 5.26 | 47.13 | 0.00 | 0.00% | 69618 | 3663.89 | 1.16% | | 603982 | 泉峰汽车 | 9.69 | -6.02 | 0.00 | 0.00% | 91245 | 8818.72 | 3.15% | | 001311 | 多利科技 | 21.28 | 16.30 | 0.00 | 0.00% | 13691 | 2911.51 | 1.74% | | 301550 | 斯菱股份 | 98.87 | 83.23 | -0.02 | -0.02% | 66186 | 65650.25 | 6.79% | | 603922 | 金鸿顺 | 19.29 | 391.33 | -0.01 | -0.05% | 36860 | 7083.8 | 2.06% | | 603178 | 圣龙股份 | 18.57 | -2158.47 | -0.01 | -0.05% | 20588 | 3830.01 | 0.87% | | 603409 | 汇通控股 | 34.33 | 27.73 | -0.02 | -0.06% | 5555 | 1908.44 | 1.80% | | 301581 | 黄山谷捷 | 52.61 | 38.94 | -0.04 | -0.08% | 6484 | 3395.5 | 3.24% | | 301173 | 毓恬冠佳 | 45.05 | 28.27 | -0.04 | -0.09% | 5055 | 2272.68 | 3.00% | | 000550 | 江铃汽车 | 20.56 | 13.04 | -0.02 | -0.10% | 23219 | 4772.5 | 0.45% | | 831906 | 舜宇精工 | 24.69 | 98.26 | -0.03 | -0.12% | 7860 | 1936.112 | 2.37% | | 832978 | 开特股份 | 24.30 | 29.11 | -0.03 | -0.12% | 20423 | 4943.938 | 2.04% | | 300258 | 精锻科技 | 13.96 | 50.90 | -0.02 | -0.14% | 402832 | 56079.48 | 7.43% | | 603035 | 常熟汽饰 | 13.47 | 12.52 | -0.02 | -0.15% | 25312 | 3407.37 | 0.67% | | 603950 | 长源东谷 | 25.77 | 31.98 | -0.04 | -0.15% | 123732 | 32021.43 | 3.82% | | 301005 | 超捷股份 | 37.42 | 358.05 | -0.06 | -0.16% | 58383 | 21806.54 | 4.41% | | 600699 | 均胜电子 | 17.85 | 25.29 | -0.03 | -0.17% | 350226 | 62474.21 | 2.56% | | 301133 | 金钟股份 | 23.31 | 35.77 | -0.05 | -0.21% | 6084 | 1420.38 | 0.63% | | 603596 | 伯特利 | 50.96 | 24.35 | -0.11 | -0.22% | 84354 | 42914.04 | 1.39% | | 000951 | 中国重汽 | 18.02 | 13.97 | -0.04 | -0.22% | 45674 | 8235.94 | 0.39% | | 301607 | 富特科技 | 35.45 | 58.43 | -0.08 | -0.23% | 12163 | 4313.04 | 3.68% | | 300978 | 东箭科技 | 11.38 | 30.19 | -0.03 | -0.26% | 48718 | 5566.79 | 2.55% | | 603089 | 正裕工业 | 15.02 | 41.83 | -0.04 | -0.27% | 106057 | 16087.43 | 4.42% | | 002715 | 登云股份 | 18.54 | 4385.48 | -0.05 | -0.27% | 32265 | 5974.24 | 2.34% | | 300100 | 双林股份 | 46.32 | 45.77 | -0.13 | -0.28% | 333978 | 154605.1 | 6.05% | | 002283 | 天润工业 | 6.25 | 21.04 | -0.02 | -0.32% | 140186 | 8735.72 | 1.40% | | 603210 | 泰鸿万立 | 20.68 | 38.44 | -0.07 | -0.34% | 16563 | 3424.68 | 2.25% | | 603788 | 宁波高发 | 16.14 | 18.36 | -0.06 | -0.37% | 30434 | 4936.72 | 1.36% | | 603758 | 秦安股份 | 14.08 | 39.38 | -0.06 | -0.42% | 83582 | 11795.28 | 1.90% | | 603009 | 北特科技 | 41.51 | 180.02 | -0.19 | -0.46% | 71180 | 29642.31 | 2.10% | | 301039 | 中集车辆 | 8.40 | 15.76 | -0.04 | -0.47% | 67444 | 5679.3 | 0.46% | | 300926 | 博俊科技 | 27.10 | 17.79 | -0.13 | -0.48% | 50215 | 13647.4 | 1.77% | | 837663 | 明阳科技 | 20.55 | 33.45 | -0.10 | -0.48% | 20388 | 4187.186 | 3.22% | | 603037 | 凯众股份 | 12.33 | 36.37 | -0.06 | -0.48% | 46374 | 5721.92 | 1.74% | | 603586 | 金麒麟 | 18.47 | 24.16 | -0.09 | -0.48% | 35779 | 6636.46 | 1.82% | | 002328 | 新朋股份 | 5.87 | 31.09 | -0.03 | -0.51% | 100859 | 5926.35 | 1.77% | | 301225 | 恒勃股份 | 88.82 | 68.26 | -0.51 | -0.57% | 31889 | 28895.28 | 10.57% | | 600066 | 宇通客车 | 25.82 | 13.56 | -0.15 | -0.58% | 50526 | 13067.44 | 0.23% | | 600609 | 金杯汽车 | 5.26 | 17.85 | -0.04 | -0.75% | 391886 | 20657.16 | 3.00% | | 300893 | 松原安全 | 24.79 | 28.79 | -0.19 | -0.76% | 12820 | 3186.46 | 0.81% | | 001319 | 铭科精技 | 27.19 | 33.00 | -0.21 | -0.77% | 35952 | 9785.52 | 3.02% | | 002448 | 中原内配 | 8.87 | 23.09 | -0.07 | -0.78% | 140912 | 12513.01 | 2.89% | | 603926 | 铁流股份 | 11.81 | 26.99 | -0.10 | -0.84% | 46421 | 5495.07 | 2.01% | | 001260 | 坤泰股份 | 19.47 | 48.18 | -0.17 | -0.87% | 14488 | 2831.27 | 4.56% | | 603358 | 华达科技 | 38.00 | 161.32 | -0.36 | -0.94% | 54202 | 20481.21 | 1.23% | | 300237 | 美晨科技 | 2.10 | -5.78 | -0.02 | -0.94% | 491391 | 10268.06 | 3.41% | | 300745 | 欣锐科技 | 19.97 | -21.51 | -0.20 | -0.99% | 60646 | 12059.62 | 4.29% | | 603202 | 天有为 | 102.42 | 14.30 | -1.08 | -1.04% | 16156 | 16568.81 | 4.96% | | 002765 | 蓝黛科技 | 13.08 | 60.63 | -0.14 | -1.06% | 310612 | 40665.89 | 5.21% | | 002592 | ST八菱 | 6.43 | 18.73 | -0.09 | -1.38% | 39218 | 2530.22 | 1.49% | | 605151 | 西上海 | 20.38 | 895.30 | -0.45 | -2.16% | 90033 | 18367.33 | 6.69% | | 838837 | 华原股份 | 17.19 | 38.30 | -0.39 | -2.22% | 32062 | 5510.069 | 2.34% | | 301192 | 泰祥股份 | 25.67 | 63.17 | -0.64 | -2.43% | 15683 | 4053.89 | 3.28% | | 301119 | 正强股份 | 37.49 | 35.49 | -1.51 | -3.87% | 70197 | 26362.59 | 8.35% | | 300694 | 蠡湖股份 | 13.17 | 72.67 | -0.58 | -4.22% | 142825 | 18782.32 | 6.63% |
|