中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永杰新材(603271)浙江省上涨家数:327下跌家数:363平均涨幅:-0.02%平均换手:3.46%总成交额:1352.26亿元
更新时间：2025-06-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技46.99276.29+6.71+16.66%6761829787.5412.21%
600232金鹰股份6.36242.78+0.58+10.03%1233297630.7583.38%
603045福达合金18.5474.69+1.69+10.03%11695021437.048.63%
002629仁智股份5.73126.34+0.52+9.98%29506916825.228.29%
002940昂利康19.6258.19+1.78+9.98%29548954919.0415.95%
002522浙江众成5.3166.73+0.48+9.94%810739.141765.758.96%
601789宁波建工5.8721.30+0.53+9.93%2346387134880.521.59%
300582英飞特12.93385.10+1.05+8.84%20399426352.49.21%
603093南华期货18.6924.89+1.38+7.97%792684144294.112.99%
605303园林股份11.97-10.26+0.85+7.64%14590217071.449.05%
873169七丰精工33.08186.19+2.31+7.51%16361055942.4832.20%
603657春光科技27.85178.65+1.88+7.24%17167647120.6412.70%
300587天铁科技6.291111.05+0.41+6.97%65959640743.326.45%
002250联化科技12.8077.68+0.83+6.93%2199611279235.124.26%
605020永和股份22.2433.59+1.37+6.56%19452043772.795.13%
002082万邦德8.30121.45+0.45+5.73%118835497257.3221.48%
300766每日互动37.39-189.20+1.82+5.12%650044241522.718.28%
300637扬帆新材11.17-116.25+0.54+5.08%25309827968.7510.80%
002199*ST东晶6.90-23.86+0.33+5.02%4275294.980.18%
002443金洲管道6.3818.60+0.30+4.93%37103323456.857.14%
301316慧博云通44.14325.34+2.04+4.85%629205268741.925.91%
001358兴欣新材24.1638.97+1.10+4.77%4642311233.069.90%
301459丰茂股份43.2429.19+1.89+4.57%6342327188.1724.39%
300435中泰股份15.79-127.13+0.69+4.57%623504102140.816.91%
603310巍华新材20.1435.46+0.88+4.57%10841022014.4615.70%
003026中晶科技32.22146.65+1.40+4.54%7316923500.587.56%
301317鑫磊股份34.2712.43+1.36+4.13%10712136260.2423.91%
300329海伦钢琴7.81-19.03+0.30+3.99%761725811.8913.02%
688215瑞晟智能37.2290.58+1.42+3.97%17042.356256.4364.26%
300710万隆光电21.49-10.21+0.78+3.77%9136419809.8711.35%
688310迈得医疗15.46-62.23+0.56+3.76%61615.29306.6023.71%
002012凯恩股份5.65559.31+0.20+3.67%26496214874.355.68%
603316诚邦股份7.06-19.93+0.24+3.52%1038047279.883.93%
001255博菲电气31.01146.59+1.01+3.37%308249488.70615.41%
603822嘉澳环保55.74-11.23+1.74+3.22%3651020215.194.75%
603070万控智造13.2954.11+0.41+3.18%664498736.621.68%
600052东望时代4.30-8.26+0.13+3.12%701522949.510.83%
605318法狮龙27.48-89.32+0.83+3.11%228916186.151.82%
605088冠盛股份36.4221.41+1.10+3.11%9296334000.245.15%
603168莎普爱思7.78-24.60+0.23+3.05%22420417398.26.95%
603637镇海股份10.8827.41+0.32+3.03%12684213700.035.31%
688611杭州柯林31.3765.69+0.91+2.99%21847.516722.3291.42%
600768宁波富邦11.04248.48+0.32+2.99%400404381.8022.99%
600521华海药业18.9824.98+0.55+2.98%589972108008.54.02%
605336帅丰电器20.92104.33+0.60+2.95%361377523.2091.97%
300669沪宁股份27.32213.41+0.77+2.90%306148308.9051.68%
605018长华集团13.1982.25+0.37+2.89%29750438489.46.34%
301212联盛化学27.79146.89+0.77+2.85%4892213571.735.22%
301585蓝宇股份34.1139.98+0.89+2.68%279109555.70611.32%
002942新农股份17.5339.21+0.45+2.63%336665890.5222.45%
002388ST新亚4.29-9.65+0.11+2.63%2244299533.834.46%
603172万丰股份15.4848.16+0.39+2.58%344075267.26.87%
605500森林包装7.5516.36+0.19+2.58%328872457.660.79%
603709中源家居13.13-36.35+0.32+2.50%329514296.192.64%
600160巨化股份26.9829.63+0.65+2.47%33455890863.171.24%
603685晨丰科技13.35523.47+0.32+2.46%285143774.152.11%
301157华塑科技45.6675.40+1.08+2.42%143256530.096.93%
832149利尔达15.41-81.80+0.35+2.32%10970616800.989.51%
003041真爱美家30.9117.30+0.70+2.32%3884011862.982.84%
300111向日葵3.54637.72+0.08+2.31%35833612615.973.20%
601002晋亿实业4.9422.63+0.11+2.28%2026539981.0762.12%
300652雷迪克68.5074.77+1.52+2.27%5299135578.524.43%
688298东方生物25.28-8.83+0.56+2.27%41103.8410430.082.04%
300461田中精机19.74-20.60+0.43+2.23%5533610848.314.85%
605377华旺科技8.9112.32+0.19+2.18%788947026.81.42%
603665康隆达25.99-13.64+0.55+2.16%337248733.82.11%
600261阳光照明3.3321.07+0.07+2.15%2219767333.4171.66%
603379三美股份48.6128.96+0.98+2.06%10252750578.091.68%
600130*ST波导3.60695.27+0.07+1.98%2176447739.562.90%
688365光云科技12.94-68.67+0.25+1.97%147658.419199.673.47%
300571平治信息32.11-41.39+0.62+1.97%9785731301.598.46%
301388欣灵电气24.07163.09+0.46+1.95%5638513529.5120.61%
002173创新医疗11.61-48.83+0.22+1.93%76064686981.4418.27%
688571杭华股份7.4122.04+0.14+1.93%39290.942897.8970.94%
605066天正电气7.9631.85+0.15+1.92%114749290691.1122.84%
002067景兴纸业3.76180.16+0.07+1.90%795663.129855.077.10%
688701卓锦股份7.59-13.54+0.14+1.88%19776.951486.1881.47%
300548博创科技55.4599.05+1.02+1.87%358978196752.213.45%
600173卧龙新能6.08139.39+0.11+1.84%563683408.9270.80%
688577浙海德曼63.80201.74+1.15+1.84%7623.234858.9510.96%
600235民丰特纸6.1648.45+0.11+1.82%797854883.422.27%
300270中威电子7.31-30.01+0.13+1.81%848416156.5733.30%
603701德宏股份17.54104.84+0.31+1.80%392036802.931.50%
002021中捷资源2.32146.58+0.04+1.75%2597165990.0122.15%
603505金石资源22.1050.75+0.38+1.75%5393511941.380.89%
688023安恒信息49.48-46.46+0.85+1.75%36433.6117897.823.57%
002120韵达股份7.0211.17+0.12+1.74%46778032882.591.66%
830974凯大催化8.7988.70+0.15+1.74%404923545.1853.14%
600796钱江生化5.8731.45+0.10+1.73%884115161.1662.86%
603388*ST元成3.68-3.66+0.06+1.66%745302705.542.29%
603208江山欧派16.3234.61+0.26+1.62%7939112941.474.48%
603789*ST星农5.71-8.57+0.09+1.60%746214253.652.87%
688141杰华特32.65-28.74+0.50+1.56%82261.626944.573.12%
600704物产中大5.278.46+0.08+1.54%46884024635.630.91%
002718友邦吊顶15.20-17.89+0.23+1.54%172762604.952.65%
601609金田股份6.6219.51+0.10+1.53%888995864.720.60%
688475萤石网络33.2050.58+0.50+1.53%299879937.2510.73%
603289泰瑞机器9.3036.25+0.14+1.53%396703654.411.35%
836270天铭科技18.0632.26+0.27+1.52%189903407.572.34%
603177德创环保8.7095.03+0.13+1.52%298302572.861.46%
600724宁波富达4.7234.09+0.07+1.51%1201895616.620.83%
603033三维股份10.85-75.69+0.16+1.50%235812560.280.23%
301009可靠股份15.61135.02+0.23+1.50%15067322951.49.98%
600857宁波中百10.22-353.69+0.15+1.49%528055348.4682.35%
688299长阳科技18.70-228.62+0.27+1.47%112838.121167.833.93%
600797浙大网新9.84-157.79+0.14+1.44%1089503107417.310.60%
603500祥和实业9.1433.09+0.13+1.44%690616281.92.08%
605077华康股份16.1818.19+0.23+1.44%226983650.760.76%
300795米奥会展15.6741.24+0.22+1.42%368815724.6172.13%
002244滨江集团9.2810.09+0.13+1.42%23037421282.160.86%
603757大元泵业22.8614.85+0.32+1.42%124292820.5830.75%
603010万盛股份10.0287.58+0.14+1.42%310173094.8760.53%
603282亚光股份16.5325.82+0.23+1.41%142982343.892.23%
603195公牛集团74.0722.17+1.00+1.37%2740720199.580.21%
605166聚合顺11.9212.07+0.16+1.36%8442610040.282.68%
833030立方控股33.66-32.80+0.45+1.36%3806712768.256.86%
301567贝隆精密38.3373.39+0.51+1.35%78352984.8463.69%
600512腾达建设2.28-117.82+0.03+1.33%2671546085.7771.68%
002761浙江建投9.1445.52+0.12+1.33%27915325445.552.58%
603948建业股份18.4815.03+0.24+1.32%136962524.480.84%
300849锦盛新材16.81-98.88+0.21+1.27%8329113938.976.86%
301295美硕科技23.3387.89+0.29+1.26%105202440.313.58%
601916浙商银行3.295.94+0.04+1.23%156083651208.020.72%
300283温州宏丰5.78-33.32+0.07+1.23%843014846.5532.74%
834770艾能聚18.1969.99+0.22+1.22%343076222.044.19%
603606东方电缆48.2632.36+0.58+1.22%5370325865.580.78%
603700宁水集团11.7634.40+0.14+1.20%398294652.361.97%
002119康强电子15.3063.58+0.18+1.19%15797224201.524.21%
301019宁波色母17.0427.05+0.20+1.19%140762387.911.26%
603997继峰股份13.67-35.95+0.16+1.18%7633110434.050.60%
301353普莱得23.1435.61+0.27+1.18%158423621.8284.97%
301345涛涛车业75.9517.68+0.87+1.16%122979301.4384.29%
300897山科智能27.4537.13+0.31+1.14%133063623.582.11%
002247聚力文化2.7010.01+0.03+1.12%1450563901.8732.25%
000906浙商中拓6.3514.19+0.07+1.11%568983605.7880.81%
300901中胤时尚14.15-101.47+0.15+1.07%315554445.2761.31%
688320禾川科技44.45-37.92+0.47+1.07%62728.6127756.715.66%
001336楚环科技21.1173.36+0.22+1.05%129432708.8524.53%
001333光华股份20.2317.80+0.21+1.05%219894420.8795.00%
301359东南电子19.2949.55+0.20+1.05%158723036.6734.34%
300838浙江力诺14.47110.99+0.15+1.05%142562055.221.40%
001228永泰运23.7527.20+0.24+1.02%179744240.1511.73%
600491龙元建设3.97-13.00+0.04+1.02%1620746422.191.06%
603303得邦照明12.0217.14+0.12+1.01%111061325.250.23%
300649杭州园林12.09-29.56+0.12+1.00%270833249.2712.55%
002124天邦食品3.036.86+0.03+1.00%2547477713.3461.29%
600596新安股份8.11-446.79+0.08+1.00%1065168610.70.82%
301056森赫股份9.1728.85+0.09+0.99%251082288.5921.43%
688005容百科技18.3641.30+0.18+0.99%97594.6917959.482.10%
603004鼎龙科技22.5333.78+0.22+0.99%6295514158.2410.69%
300930屹通新材26.6548.87+0.26+0.99%206865510.5024.39%
688079美迪凯9.36-40.38+0.09+0.97%38459.13566.1160.97%
002634棒杰股份4.17-2.77+0.04+0.97%1586546575.7973.55%
301616浙江华业41.7434.48+0.40+0.97%182187592.6279.11%
002188中天服务5.33175.84+0.05+0.95%674473568.4532.62%
688616西力科技11.8619.79+0.11+0.94%23408.82765.3461.30%
603272联翔股份17.30123.02+0.16+0.93%121432088.011.17%
603311金海高科10.8228.39+0.10+0.93%334623611.651.42%
605566福莱蒽特20.15130.17+0.18+0.90%87721762.1460.66%
600352浙江龙盛10.1414.80+0.09+0.90%28135028516.690.86%
002687乔治白4.5428.22+0.04+0.89%549632483.6781.33%
603120肯特催化38.6936.26+0.34+0.89%4457717402.5720.13%
688565力源科技8.17253.06+0.07+0.86%20433.871663.1431.36%
601528瑞丰银行5.855.89+0.05+0.86%26039915265.871.53%
605155西大门11.7318.42+0.10+0.86%289423380.571.53%
301309万得凯25.9718.17+0.22+0.85%113292919.7244.53%
001278一彬科技16.88461.94+0.14+0.84%126902128.1322.51%
003011海象新材18.1429.20+0.15+0.83%116492094.9331.49%
002677浙江美大7.27114.33+0.06+0.83%386192787.1530.73%
301113雅艺科技20.75166.86+0.17+0.83%124742557.322.26%
002493荣盛石化8.57114.10+0.07+0.82%13797011845.090.15%
000925众合科技7.484375.57+0.06+0.81%1246139288.2751.85%
001211双枪科技22.6260.32+0.18+0.80%101502288.8531.52%
605028世茂能源17.6416.55+0.14+0.80%241754233.821.51%
603799华友钴业34.3611.97+0.27+0.79%17269959416.691.02%
300558贝达药业62.5065.01+0.49+0.79%14630490816.643.49%
300943春晖智控14.2552.86+0.11+0.78%616688770.7194.59%
300020ST银江3.90-3.03+0.03+0.78%1538756019.9982.01%
603001奥康国际6.50-9.23+0.05+0.78%347032252.150.87%
002375亚厦股份3.9317.29+0.03+0.77%563802207.8530.42%
002758浙农股份9.2312.62+0.07+0.76%380433504.3940.73%
002364中恒电气16.0676.11+0.12+0.75%48923378603.298.77%
002381双箭股份6.7521.40+0.05+0.75%295901992.4460.92%
603073彩蝶实业16.4820.08+0.12+0.73%164522692.724.40%
301053远信工业27.5847.55+0.20+0.73%201685573.0452.66%
002641公元股份4.1837.40+0.03+0.72%967754037.3340.85%
603186华正新材26.51-48.24+0.19+0.72%268077070.7181.89%
603239浙江仙通13.9720.28+0.10+0.72%263423665.370.97%
603213镇洋发展9.8824.00+0.07+0.71%321233171.1520.74%
301032新柴股份12.7437.66+0.09+0.71%661678350.0424.14%
000739普洛药业14.2116.04+0.10+0.71%9911414102.550.85%
605507国邦医药20.3914.28+0.14+0.69%302426171.361.00%
688717艾罗能源53.4839.69+0.36+0.68%20493.2611000.462.13%
301057汇隆新材16.5856.05+0.11+0.67%293834875.5583.56%
603867新化股份24.6021.33+0.16+0.65%172174213.3050.89%
603222济民健康6.23-37.08+0.04+0.65%603063752.211.15%
002552宝鼎科技14.0331.30+0.09+0.65%431456011.0011.35%
603551奥普科技11.0414.55+0.07+0.64%260252868.240.67%
688039当虹科技33.28-40.92+0.21+0.64%14705.654859.3541.31%
301081严牌股份9.5352.31+0.06+0.63%219482083.961.05%
603321梅轮电梯8.1238.10+0.05+0.62%476663858.221.58%
002214*ST大立9.75-15.70+0.06+0.62%223772172.3780.47%
605177东亚药业18.34-15.99+0.11+0.60%125972300.211.12%
603557ST起步3.34-18.14+0.02+0.60%2561998621.724.11%
836395朗鸿科技15.1836.15+0.09+0.60%299274543.0932.88%
300626华瑞股份10.14-281.68+0.06+0.60%289672921.4641.63%
603578三星新材13.68-32.50+0.08+0.59%148132016.910.82%
002849威星智能15.44101.11+0.09+0.59%265074070.7041.40%
001335信凯科技36.8829.64+0.21+0.57%126784682.6885.52%
601018宁波港3.6114.19+0.02+0.56%35468412806.750.22%
605003众望布艺19.8627.35+0.11+0.56%206854100.071.88%
301203国泰环保30.7819.63+0.17+0.56%36971132.4550.84%
603373安邦护卫38.3832.50+0.21+0.55%2299787755.06%
300837浙矿股份21.9663.60+0.12+0.55%63281384.4040.90%
300768迪普科技16.9070.17+0.09+0.54%8130113758.311.93%
603215比依股份16.9822.16+0.09+0.53%434457342.442.32%
301193家联科技15.35-260.17+0.08+0.52%75611152.620.79%
301279金道科技19.2451.42+0.10+0.52%118132260.3043.18%
301077星华新材19.8522.28+0.10+0.51%182003594.6531.91%
605158华达新材8.1521.12+0.04+0.49%217861771.040.43%
000980众泰汽车2.05-10.58+0.01+0.49%63309512944.841.27%
688203海正生材10.3472.69+0.05+0.49%12548.661293.9451.07%
688296和达科技12.55-71.48+0.06+0.48%13727.241717.5391.28%
002135东南网架4.2732.16+0.02+0.47%635832709.3860.61%
000909ST数源6.43-44.89+0.03+0.47%488003128.2541.11%
300984金沃股份61.31233.30+0.28+0.46%3758323093.074.69%
301556托普云农85.4558.79+0.39+0.46%74576396.893.85%
603225新凤鸣11.0014.82+0.05+0.46%409914510.7240.27%
603917合力科技13.26-161.78+0.06+0.45%261513444.591.28%
001225和泰机电33.5045.34+0.15+0.45%52731759.3382.51%
301218华是科技20.24257.45+0.09+0.45%191073854.4052.73%
300666江丰电子74.6239.75+0.33+0.44%5298639639.982.40%
603726朗迪集团15.8517.20+0.07+0.44%139082193.2740.75%
600982宁波能源4.6417.36+0.02+0.43%1782838242.341.60%
002144宏达高科11.7174.90+0.05+0.43%299923502.7732.18%
603617君禾股份7.0532.74+0.03+0.43%505863549.431.32%
002931锋龙股份16.67220.51+0.07+0.42%8065613455.764.02%
002430杭氧股份19.1919.99+0.08+0.42%472359085.1830.49%
688449联芸科技38.46213.04+0.16+0.42%25759.089902.3983.68%
688379华光新材33.7518.06+0.14+0.42%65925.0121956.697.32%
002637赞宇科技9.7527.48+0.04+0.41%368503606.4440.83%
688006杭可科技17.2738.74+0.07+0.41%19004.023283.1260.31%
873152天宏锂电17.63224.47+0.07+0.40%179263171.4372.63%
605162新中港7.7722.79+0.03+0.39%749485786.511.87%
600032浙江新能7.8039.28+0.03+0.39%796136188.820.33%
600477杭萧钢构2.6039.93+0.01+0.39%1108192873.320.47%
603703盛洋科技10.57-127.31+0.04+0.38%369813882.780.89%
301390经纬股份34.6458.34+0.13+0.38%127594415.434.39%
601233桐昆股份10.8621.18+0.04+0.37%9419210253.160.39%
003017大洋生物24.5127.03+0.09+0.37%213535231.3623.09%
605369拱东医疗27.2427.88+0.10+0.37%122343330.7970.78%
301198喜悦智行10.90-75.87+0.04+0.37%210422278.5441.35%
603568伟明环保19.3112.16+0.07+0.36%248084788.630.15%
600226亨通股份2.7842.11+0.01+0.36%1511064191.370.51%
601877正泰电器22.2712.09+0.08+0.36%6212813815.40.29%
000705浙江震元8.4955.23+0.03+0.35%697465912.8842.47%
600537亿晶光电2.87-1.76+0.01+0.35%1112983193.450.94%
000631顺发恒业2.8879.63+0.01+0.35%522031500.9230.22%
603889新澳股份5.879.89+0.02+0.34%423632476.580.59%
002586*ST围海3.00-40.33+0.01+0.33%461171370.8240.51%
603116红蜻蜓6.02-39.47+0.02+0.33%641093842.041.11%
688606奥泰生物65.0216.16+0.21+0.32%6713.264357.1480.85%
002001新和成21.829.75+0.07+0.32%10421822763.290.34%
002686亿利达6.34143.40+0.02+0.32%635104008.4331.21%
603788宁波高发15.8818.06+0.05+0.32%310444902.381.39%
002860星帅尔12.8430.04+0.04+0.31%30624339269.648.76%
605259绿田机械19.4516.22+0.06+0.31%95671858.010.55%
600671天目药业13.6555.29+0.04+0.29%249193408.8192.05%
600330天通股份6.8591.49+0.02+0.29%940776427.9430.76%
603216梦天家居13.7247.74+0.04+0.29%262053555.34.62%
603661恒林股份27.5218.03+0.08+0.29%47991312.6130.35%
831855浙江大农20.9334.34+0.06+0.29%144062998.7632.15%
605555德昌股份20.9319.17+0.06+0.29%397548260.1931.07%
300025华星创业6.98-44.39+0.02+0.29%1167948130.1532.70%
002897意华股份39.1574.40+0.11+0.28%3807614861.442.12%
605255天普股份21.8691.42+0.06+0.28%5581512392.164.16%
600415小商品城18.4832.03+0.05+0.27%23894544048.70.44%
301607富特科技34.1856.34+0.09+0.26%200856800.0136.08%
600790轻纺城3.8348.90+0.01+0.26%1051364020.650.72%
300604长川科技42.4447.33+0.11+0.26%7818633083.181.61%
002615哈尔斯7.7212.14+0.02+0.26%24259318776.27.93%
605055迎丰股份7.8088.12+0.02+0.26%13612910563.53.09%
300360炬华科技15.8111.17+0.04+0.25%7305611530.31.46%
601113华鼎股份4.008.79+0.01+0.25%671342681.990.61%
300306远方信息12.1336.05+0.03+0.25%419525074.1032.66%
002415海康威视28.5521.79+0.07+0.25%23292666363.820.26%
600572康恩贝4.5119.57+0.01+0.22%2059029272.3240.80%
002795永和智控4.85-7.36+0.01+0.21%915664431.7472.11%
600526菲达环保4.9217.94+0.01+0.20%555272730.890.78%
300234开尔新材4.9797.47+0.01+0.20%848084209.4352.47%
002563森马服饰5.3214.26+0.01+0.19%1886119972.1320.86%
600023浙能电力5.3410.21+0.01+0.19%28610515268.080.21%
688362甬矽电子26.8086.61+0.05+0.19%29710.277906.9551.07%
603995甬金股份16.157.51+0.03+0.19%368215945.131.01%
301097天益医疗38.60-1785.54+0.07+0.18%2565984.54791.40%
603165荣晟环保11.0411.33+0.02+0.18%168201853.90.62%
838701豪声电子28.8354.73+0.05+0.17%80802330.3341.13%
870656海昇药业24.3041.15+0.04+0.16%121942960.6796.10%
603091众鑫股份50.6315.55+0.08+0.16%2116610803.2210.35%
600177雅戈尔7.2812.75+0.01+0.14%18168213263.420.39%
300913兆龙互连51.1879.07+0.07+0.14%7939240754.693.74%
688549中巨芯-U7.498863.67+0.01+0.13%103829.57747.3751.80%
605277新亚电子15.6531.61+0.02+0.13%394276160.711.26%
603908牧高笛24.8628.00+0.03+0.12%206955096.112.22%
002767先锋电子16.6899.80+0.02+0.12%320595316.9972.46%
300878维康药业16.69-13.31+0.02+0.12%214443574.471.49%
605268王力安防8.6926.65+0.01+0.12%208951809.80.48%
834639晨光电缆9.13234.73+0.01+0.11%495154510.7724.22%
603088宁波精达9.2029.29+0.01+0.11%483384435.121.11%
002332仙琚制药9.3823.79+0.01+0.11%889718342.2380.90%
301535浙江华远19.3367.08+0.02+0.10%6294812163.0310.51%
002203海亮股份10.0127.28+0.01+0.10%414854167.5940.22%
920682球冠电缆10.1225.69+0.01+0.10%358583622.451.90%
600776东方通信10.55-326.75+0.01+0.09%770548122.7880.81%
001256炜冈科技21.2232.35+0.02+0.09%166673517.3414.33%
002840华统股份10.7132.59+0.01+0.09%669967175.711.35%
603391力聚热能38.2013.74+0.03+0.08%67522576.1312.97%
301469恒达新材25.5535.17+0.02+0.08%70671796.8061.53%
301222浙江恒威27.0823.83+0.02+0.07%59991618.642.05%
600113浙江东日13.9441.87+0.01+0.07%197462760.680.48%
603231索宝蛋白17.0425.23+0.01+0.06%159882722.241.50%
603210泰鸿万立20.2837.69+0.01+0.05%249645060.943.39%
001367海森药业22.5928.51+0.01+0.04%345457794.9268.92%
300784利安科技52.1046.88+0.02+0.04%57723001.7564.11%
920118太湖远大28.3624.51+0.01+0.04%63041794.5142.87%
300863卡倍亿33.7037.23+0.01+0.03%3232210862.261.79%
688088虹软科技44.6693.22+0.01+0.02%34372.6415399.180.86%
000517荣安地产1.86-2.790.000.00%1105242052.1180.44%
600176中国巨石11.3616.100.000.00%12001413649.460.30%
600208衢州发展2.6120.800.000.00%679196.917863.680.80%
600273嘉化能源8.3710.850.000.00%1001228385.2710.72%
600633浙数文化13.3230.380.000.00%37961750660.352.99%
600830香溢融通9.6178.980.000.00%30543729611.786.72%
600387*ST海越--------------
002019亿帆医药13.1440.990.000.00%11809515498.511.39%
002034旺能环境17.4913.080.000.00%202123531.7560.47%
002056横店东磁13.2511.160.000.00%14581119373.960.90%
002061浙江交科3.957.840.000.00%1903097514.6230.73%
002154报喜鸟3.8313.460.000.00%1513605795.0861.06%
002263大东南2.68157.810.000.00%1878035024.2421.00%
002326永太科技13.65-25.920.000.00%772882106613.49.61%
300032金龙机电5.11-42.890.000.00%24438312471.663.04%
002479富春环保5.1814.100.000.00%1177756070.3681.36%
300163先锋新材3.9188.270.000.00%64985025513.215.27%
002562兄弟科技4.7458.000.000.00%36832217446.185.26%
601599浙文影业3.7034.670.000.00%1274854704.8161.10%
300250初灵信息15.25-60.970.000.00%578408793.0383.67%
603618杭电股份6.0531.270.000.00%839425072.1041.21%
600926杭州银行16.516.070.000.00%649057107089.40.99%
300478杭州高新13.71-78.710.000.00%688829415.765.59%
300727润禾材料28.0450.190.000.00%177614992.0461.10%
301073君亭酒店22.09183.590.000.00%5853012885.093.28%
605068明新旭腾18.26-16.950.000.00%160162904.20.99%
603071物产环能12.2310.440.000.00%222442721.450.40%
688184ST帕瓦9.47-2.220.000.00%6193.73588.29180.62%
603271永杰新材35.7321.390.000.00%129004611.33.34%
605080浙江自然29.0916.98-0.01-0.03%254287391.091.81%
688130晶华微26.07-126.01-0.01-0.04%6189.221611.4152.05%
301448开创电气24.2946.44-0.01-0.04%81161968.41.70%
605116奥锐特21.0721.83-0.01-0.05%171213604.170.43%
300813泰林生物20.14228.00-0.01-0.05%171073433.122.25%
003030祖名股份19.23-58.88-0.01-0.05%238814567.7662.95%
002142宁波银行26.626.39-0.02-0.08%15676741763.270.24%
603806福斯特12.2626.94-0.01-0.08%680678349.6140.26%
605007五洲特纸11.3018.39-0.01-0.09%159711804.2150.40%
300611美力科技22.4538.04-0.02-0.09%7690217211.455.19%
603896寿仙谷22.3128.36-0.02-0.09%263385886.211.33%
605580恒盛能源11.1420.00-0.01-0.09%237352645.950.85%
605228神通科技10.92-135.62-0.01-0.09%481115227.6921.13%
603600永艺股份10.4711.15-0.01-0.10%393234099.231.31%
603301振德医疗20.8315.29-0.02-0.10%137442857.010.52%
603811诚意药业9.3014.24-0.01-0.11%373583468.731.14%
300144宋城演艺9.1022.88-0.01-0.11%14509713186.280.62%
301539宏鑫科技18.0556.40-0.02-0.11%122592204.5351.63%
688819天能股份26.0117.17-0.03-0.12%10695.412789.9080.11%
002632道明光学8.3629.67-0.01-0.12%389823247.5690.67%
603538美诺华15.2445.28-0.02-0.13%7201410931.933.38%
300519新光药业15.1046.37-0.02-0.13%249313753.2352.19%
600051宁波联合7.2925.77-0.01-0.14%620194510.3411.99%
600152维科技术6.29-65.16-0.01-0.16%1211177629.032.29%
002725跃岭股份11.8458.37-0.02-0.17%374844424.0191.77%
601137博威合金17.5210.09-0.03-0.17%7145612483.10.88%
605117德业股份83.2716.64-0.16-0.19%3936032926.660.61%
002236大华股份15.5317.10-0.03-0.19%18618628885.40.88%
300645正元智慧15.26205.06-0.03-0.20%524037978.1033.69%
002206海利得5.0812.42-0.01-0.20%1520957768.1761.66%
002508老板电器19.0511.85-0.04-0.21%424268085.1520.45%
001238浙江正特37.40773.04-0.08-0.21%113364226.6253.55%
688777中控技术45.1932.73-0.10-0.22%54438.5524531.050.70%
300911亿田智能40.41-353.23-0.09-0.22%3383213594.042.01%
601567三星医疗22.3813.24-0.05-0.22%11623725989.580.82%
688075安旭生物37.9530.89-0.09-0.24%3953.591498.7420.31%
603338浙江鼎力45.5013.13-0.11-0.24%4927022390.30.97%
300893松原安全24.7728.77-0.06-0.24%159173935.631.01%
600884杉杉股份8.24-71.09-0.02-0.24%52543543370.292.99%
300512中亚股份8.15144.42-0.02-0.24%369653005.6121.13%
002322理工能科12.2017.19-0.03-0.25%164342005.3460.45%
300879大叶股份43.2753.13-0.11-0.25%17050672801.558.48%
688127蓝特光学22.9239.03-0.06-0.26%29848.986811.5920.74%
605180华生科技14.2059.81-0.04-0.28%155562206.8940.92%
301055张小泉19.74101.40-0.06-0.30%490369701.773.14%
300894火星人13.09-66.80-0.04-0.30%619248049.9692.11%
603290斯达半导81.0543.25-0.25-0.31%1298510527.210.54%
002266浙富控股3.1917.87-0.01-0.31%2280657280.7440.47%
300411金盾股份12.41350.75-0.04-0.32%766839528.182.48%
688581安杰思63.7317.38-0.21-0.33%3888.082476.5730.94%
603260合盛硅业47.4038.06-0.16-0.34%162497715.230.14%
301252同星科技23.6532.26-0.08-0.34%161013803.6343.40%
603556海兴电力26.5613.90-0.09-0.34%158864219.720.33%
873570坤博精工38.22345.53-0.13-0.34%104534006.8294.24%
300068南都电源14.55-7.08-0.05-0.34%27954440996.243.28%
603297永新光学83.9042.65-0.29-0.34%50654243.690.46%
002648卫星化学17.048.67-0.06-0.35%58095199531.821.73%
301065本立科技22.6738.01-0.08-0.35%204424620.142.37%
002534西子洁能11.2835.37-0.04-0.35%284203206.1570.39%
002003伟星股份11.2718.23-0.04-0.35%380834292.4860.37%
603595东尼电子19.37472.10-0.07-0.36%8553216555.283.68%
002032苏泊尔55.2819.50-0.20-0.36%68753809.8460.09%
002468申通快递10.9115.38-0.04-0.37%14782916131.310.99%
603105芯能科技8.1521.45-0.03-0.37%316242576.7610.63%
003025思进智能16.2220.54-0.06-0.37%250114046.1471.26%
688092爱科科技21.5529.20-0.08-0.37%7457.9091603.6940.90%
300441鲍斯股份7.896.22-0.03-0.38%519494095.1440.83%
300351永贵电器15.5055.18-0.06-0.39%319034940.71.22%
002112三变科技12.8629.60-0.05-0.39%10079212880.143.85%
600283钱江水利10.2824.15-0.04-0.39%622866410.891.26%
300412迦南科技5.0266.96-0.02-0.40%1801139040.0153.85%
605011杭州热电22.3843.94-0.09-0.40%283896371.40.71%
002863今飞凯达4.8643.55-0.02-0.41%929324510.3621.55%
002440闰土股份7.2931.52-0.03-0.41%782125733.4040.83%
601339百隆东方4.7514.15-0.02-0.42%697923318.690.47%
600763通策医疗41.9536.63-0.18-0.43%3774715850.030.84%
301092争光股份30.1039.93-0.13-0.43%252807617.4284.18%
603277银都股份15.9917.09-0.07-0.44%255874118.970.42%
603733仙鹤股份20.4214.84-0.09-0.44%124752544.9660.18%
688032禾迈股份99.6146.37-0.45-0.45%4713.394698.6950.38%
603320迪贝电气17.6735.62-0.08-0.45%245504316.7111.65%
002064华峰化学6.6216.10-0.03-0.45%20337013500.440.41%
600460士兰微24.26105.21-0.11-0.45%9478622982.390.57%
002344海宁皮城4.4063.08-0.02-0.45%1038044572.020.81%
603602纵横通信15.23148.60-0.07-0.46%437016656.061.91%
603181皇马科技12.7418.22-0.06-0.47%480606126.120.82%
300316晶盛机电27.2117.70-0.13-0.48%3699710074.40.30%
603219富佳股份14.5143.99-0.07-0.48%220693196.430.39%
301507民生健康14.0652.40-0.07-0.50%500817057.8664.53%
000156华数传媒7.8826.40-0.04-0.51%955757515.4720.56%
002099海翔药业5.88-26.92-0.03-0.51%24022014260.521.49%
688255凯尔达33.00151.36-0.17-0.51%16250.635353.5661.48%
600683京投发展3.88-2.55-0.02-0.51%905013515.911.22%
002730电光科技17.4268.02-0.09-0.51%24042541778.86.95%
301356天振股份17.2017655.12-0.09-0.52%123232121.72.25%
002489浙江永强3.8014.30-0.02-0.52%29216211100.521.53%
002532天山铝业7.607.38-0.04-0.52%37347128474.670.90%
002712思美传媒5.58-70.17-0.03-0.53%1143456365.742.11%
603687大胜达7.4034.42-0.04-0.54%617654563.571.12%
600267海正药业9.1520.06-0.05-0.54%12441411381.711.04%
300550和仁科技12.7693.14-0.07-0.55%267453439.8581.02%
300566激智科技18.0723.86-0.10-0.55%321475806.2021.41%
603926铁流股份12.5628.71-0.07-0.55%481256021.432.10%
688623双元科技63.0442.43-0.36-0.57%2067.421307.721.11%
603520司太立10.42-97.12-0.06-0.57%795758287.331.82%
300439美康生物10.3519.00-0.06-0.58%310893217.451.06%
603949雪龙集团20.2372.06-0.12-0.59%5883411841.312.80%
601921浙版传媒8.2616.19-0.05-0.60%711825886.140.32%
300401花园生物14.7025.42-0.09-0.61%7608811202.021.42%
002372伟星新材11.1219.39-0.07-0.63%480515354.9720.33%
603055台华新材9.4811.42-0.06-0.63%725426895.8810.82%
688469芯联集成-U4.71-36.90-0.03-0.63%303517.514293.210.69%
300314戴维医疗12.5486.56-0.08-0.63%441045519.5183.07%
002404嘉欣丝绸6.2621.68-0.04-0.63%885355528.7911.94%
300181佐力药业17.0521.88-0.11-0.64%16723028628.422.77%
688288鸿泉物联30.50112.17-0.20-0.65%11709.023568.1591.16%
603266天龙股份18.2835.36-0.12-0.65%270554955.421.36%
300772运达股份10.6518.50-0.07-0.65%495265281.3280.71%
603610麒盛科技12.0727.81-0.08-0.66%9140311016.662.55%
000411英特集团10.5610.61-0.07-0.66%396894195.721.23%
688348昱能科技40.4148.96-0.27-0.66%8715.8493532.8341.08%
600927永安期货13.4638.69-0.09-0.66%9647812992.370.66%
601108财通证券7.4715.96-0.05-0.66%21552016146.250.46%
603877太平鸟14.8531.47-0.10-0.67%127891898.390.27%
002133广宇集团2.97-2.19-0.02-0.67%1662594944.1742.16%
603897长城科技23.7620.89-0.16-0.67%4296810257.362.08%
688789宏华数科72.3219.97-0.49-0.67%10033.627256.1220.83%
002756永兴材料30.8821.72-0.21-0.68%6418019996.151.65%
601865福莱特14.5596.61-0.10-0.68%633909230.4880.33%
603931格林达25.9135.91-0.18-0.69%206425375.0691.03%
600120浙江东方5.7518.70-0.04-0.69%50315229010.181.47%
605378野马电池16.8431.29-0.12-0.71%469027935.6851.79%
600114东睦股份19.2027.68-0.14-0.72%6502712484.791.05%
605138盛泰集团6.8062.72-0.05-0.73%468443165.1980.84%
300743天地数码18.8528.06-0.14-0.74%6204811745.584.87%
002472双环传动32.1125.24-0.24-0.74%6064719439.650.81%
601882海天精工18.7019.86-0.14-0.74%204123818.5310.39%
001356富岭股份14.6842.96-0.11-0.74%557128181.3864.59%
002020京新药业13.3216.29-0.10-0.75%8839611808.761.35%
603558健盛集团9.2410.78-0.07-0.75%578155292.471.64%
605358立昂微23.69-56.07-0.18-0.75%5058612041.720.75%
001270*ST铖昌35.52541.25-0.27-0.75%2810710087.951.38%
301201诚达药业22.36-71.85-0.17-0.75%284276351.1343.26%
300992泰福泵业23.4892.55-0.18-0.76%122002863.6391.58%
600865百大集团9.0930.19-0.07-0.76%870827846.982.31%
603607京华激光25.9042.59-0.20-0.77%19202949697.0210.76%
002569*ST步森8.99-27.22-0.07-0.77%247982214.8381.77%
603218日月股份11.4617.95-0.09-0.78%8936310239.90.87%
836961西磁科技36.70210.86-0.29-0.78%2791810315.227.47%
300113顺网科技18.7547.14-0.15-0.79%16562730974.83.20%
002043兔宝宝10.0013.92-0.08-0.79%568835694.5580.77%
300853申昊科技21.13-12.68-0.17-0.80%336467117.0043.05%
300488恒锋工具31.0640.92-0.25-0.80%183305678.7181.27%
300027华谊兄弟2.48-27.94-0.02-0.80%41594810340.011.67%
002488金固股份14.80701.12-0.12-0.80%16612024853.61.81%
603816顾家家居25.1213.62-0.21-0.83%4799512074.640.59%
300118东方日升9.41-3.13-0.08-0.84%13843513103.051.49%
300349金卡智能11.7016.06-0.10-0.85%345704054.960.93%
603662柯力传感62.9360.47-0.54-0.85%4859730626.91.73%
688109品茗科技27.7151.74-0.24-0.86%10186.162824.2761.29%
002590万安科技13.8532.54-0.12-0.86%26607336765.735.38%
603331百达精工10.2783.53-0.09-0.87%652286720.053.23%
603611诺力股份20.3711.18-0.18-0.88%9568619738.983.71%
002273水晶光电19.2224.93-0.17-0.88%21564041530.621.59%
300145南方泵业3.3833.18-0.03-0.88%2307887824.3311.21%
301398星源卓镁34.1948.10-0.31-0.90%128344389.8193.84%
002164宁波东力8.8086.01-0.08-0.90%19732517458.654.11%
605060联德股份18.6224.70-0.17-0.90%131742444.370.55%
300746汉嘉设计15.22-8.14-0.14-0.91%11233417168.165.07%
601878浙商证券10.6423.86-0.10-0.93%22195323689.950.49%
688306均普智能9.53717.71-0.09-0.94%84106.038024.2110.68%
002095生意宝19.05-204.08-0.18-0.94%6139911744.312.44%
300839博汇股份10.58-10.18-0.10-0.94%399794218.2341.67%
601022宁波远洋9.4522.00-0.09-0.94%28836127540.7811.60%
600366宁波韵升8.3068.73-0.08-0.95%30992625893.172.92%
603075热威股份19.2524.72-0.19-0.98%190103654.244.75%
603229奥翔药业9.0435.15-0.09-0.99%13549812239.541.63%
001306夏厦精密76.3185.04-0.76-0.99%1852314062.7511.95%
300763锦浪科技51.9623.97-0.52-0.99%3363117530.861.05%
600814杭州解百7.9627.73-0.08-1.00%771526141.311.06%
605008长鸿高科14.92726.09-0.15-1.00%326364853.330.51%
002633申科股份13.90298.75-0.14-1.00%13671018792.389.15%
000607华媒控股3.97-112.78-0.04-1.00%786803129.6990.89%
003036泰坦股份12.8531.83-0.13-1.00%276913571.2151.28%
603079圣达生物16.6060.05-0.17-1.01%319715312.851.87%
002937兴瑞科技16.4624.99-0.17-1.02%274014503.9870.92%
601579会稽山22.1053.58-0.23-1.03%25085855344.25.23%
301368丰立智能59.54472.19-0.62-1.03%3250819337.895.07%
834062科润智控10.4138.01-0.11-1.05%738507682.9355.59%
873223荣亿精密11.26-65.73-0.12-1.05%155581761.6191.91%
600798宁波海运3.7317239.89-0.04-1.06%724996.927262.476.01%
688307中润光学27.8846.61-0.30-1.06%15474.244300.5462.66%
603076乐惠国际37.15168.52-0.40-1.07%17338066694.1514.36%
430685新芝生物15.6231.63-0.17-1.08%201363153.8483.68%
002062宏润建设4.5922.19-0.05-1.08%836933845.0960.85%
002010传化智联5.4585.10-0.06-1.09%27473015027.80.99%
601116三江购物10.8336.84-0.12-1.10%438894762.450.80%
600059古越龙山9.8944.50-0.11-1.10%18689818581.692.05%
300357我武生物20.6634.35-0.23-1.10%415528600.120.86%
301008宏昌科技23.2758.81-0.26-1.10%380288847.6353.56%
603103横店影视16.08367.34-0.18-1.11%333175358.0680.53%
002085万丰奥威15.9948.39-0.18-1.11%28236745355.461.33%
603237五芳斋17.2620.53-0.20-1.15%487108446.5854.00%
603015弘讯科技12.0669.46-0.14-1.15%10296912469.962.55%
300998宁波方正22.371055.91-0.26-1.15%5952813342.995.53%
301399英特科技17.7558.52-0.21-1.17%408627248.5427.47%
300817双飞集团23.6676.78-0.28-1.17%4962711727.843.96%
300203聚光科技22.5847.88-0.27-1.18%22734651352.865.07%
301280珠城科技38.4627.44-0.46-1.18%128444938.9953.39%
603081大丰实业10.6773.39-0.13-1.20%812858644.331.88%
002011盾安环境11.3811.50-0.14-1.22%10818812308.681.18%
002859洁美科技18.9844.79-0.24-1.25%254484841.7870.63%
603980吉华集团4.7374.51-0.06-1.25%1643417853.232.43%
300426华智数媒9.45-64.96-0.12-1.25%323343058.3230.81%
002224三力士4.7089.79-0.06-1.26%30256314288.893.75%
870508丰安股份20.3337.65-0.26-1.26%79081617.7571.93%
603337杰克股份36.7020.24-0.47-1.26%245349042.6090.52%
600986浙文互联8.5352.36-0.11-1.27%61364452520.064.13%
300729乐歌股份14.6816.28-0.19-1.28%627309210.71.96%
688767博拓生物32.1434.62-0.42-1.29%13066.584171.4460.87%
300078思创医惠3.82-9.42-0.05-1.29%56987621848.445.12%
002624完美世界14.45-29.33-0.19-1.30%36605453113.452.00%
601177杭齿前进17.4429.39-0.23-1.30%12410521676.983.10%
300076GQY视讯6.70-42.89-0.09-1.33%831165570.4721.96%
000963华东医药43.0821.20-0.58-1.33%15837068042.410.90%
002048宁波华翔15.5312.84-0.21-1.33%13321120756.531.88%
300882万胜智能15.3639.27-0.21-1.35%9910015322.073.72%
688583思看科技105.1357.08-1.44-1.35%2306.212430.8881.80%
002006精工科技16.6865.08-0.23-1.36%7650912770.451.68%
301052果麦文化36.9076.02-0.51-1.36%5456220097.26.80%
002801微光股份31.0930.42-0.43-1.36%266768334.3592.30%
603095越剑智能15.7833.97-0.22-1.38%223313525.2690.86%
300100双林股份43.5842.23-0.61-1.38%21353692742.773.94%
688270臻镭科技45.46211.57-0.64-1.39%31329.1214322.172.17%
600216浙江医药14.839.77-0.21-1.40%34743051560.233.61%
300307慈星股份8.4750.58-0.12-1.40%30242625945.43.87%
603456九洲药业14.8021.39-0.21-1.40%19571429056.262.19%
002115三维通信8.45-23.96-0.12-1.40%1961559166948.726.08%
300133华策影视6.9443.24-0.10-1.42%30439821153.61.87%
873690捷众科技24.9027.50-0.36-1.43%105402641.2753.44%
603085天成自控11.73-834.44-0.17-1.43%766889035.242.07%
301255通力科技41.5995.46-0.61-1.45%142205927.1445.23%
605179一鸣食品21.10265.36-0.31-1.45%5705412062.881.42%
300718长盛轴承69.9790.93-1.03-1.45%7008649096.873.62%
300451创业慧康5.42-41.66-0.08-1.45%34435918664.762.53%
600570恒生电子26.8845.78-0.40-1.47%22695461188.631.20%
603178圣龙股份19.26-2238.67-0.29-1.48%5407210467.712.29%
831906舜宇精工25.20100.29-0.38-1.49%180054551.7555.43%
600580卧龙电驱23.4736.47-0.36-1.51%30861972752.052.37%
600699均胜电子17.6024.93-0.27-1.51%22795840079.491.67%
002284亚太股份11.0832.43-0.17-1.51%15271316926.042.09%
873679前进科技21.35150.26-0.33-1.52%77331664.6092.95%
002915中欣氟材18.60-32.98-0.29-1.54%32965262638.1211.43%
603298杭叉集团19.0311.99-0.30-1.55%486579246.5320.37%
300277海联讯13.30535.39-0.21-1.55%688659197.4172.06%
000913钱江摩托15.8013.34-0.25-1.56%8024412781.591.75%
002896中大力德75.02154.15-1.20-1.57%4505233847.442.98%
002427尤夫股份9.992091.26-0.16-1.58%1147790117215.311.66%
300994久祺股份16.0726.36-0.26-1.59%6914811067.65.93%
603048浙江黎明18.4855.10-0.30-1.60%157032920.611.07%
300539横河精密13.3472.39-0.22-1.62%447725969.1722.60%
600668尖峰集团14.517.26-0.24-1.63%10246414964.492.98%
300792壹网壹创24.1278.60-0.40-1.63%4513510884.872.12%
002276万马股份13.8639.43-0.23-1.63%37443852038.73.73%
002434万里扬7.0836.12-0.12-1.67%1214848622.440.93%
603040新坐标41.0924.40-0.70-1.68%235799715.5771.75%
002602ST华通9.3936.61-0.16-1.68%751244.970848.181.09%
605056咸亨国际14.4025.07-0.25-1.71%277934007.010.68%
002520日发精机6.32-6.85-0.11-1.71%25383816081.863.54%
300969恒帅股份56.2433.03-0.98-1.71%93705273.613.09%
603677奇精机械22.9571.25-0.40-1.71%9446021718.684.90%
002196方正电机9.11-128.91-0.16-1.73%20825619013.794.27%
603119浙江荣泰43.6365.33-0.77-1.73%10168343954.634.99%
603305旭升集团13.9037.36-0.25-1.77%44729361967.854.69%
000559万向钱潮7.7626.55-0.14-1.77%63307149185.451.92%
002570贝因美6.0853.10-0.11-1.78%913707.155658.948.46%
002126银轮股份25.3326.29-0.46-1.78%18634047450.62.38%
603506南都物业13.7584.48-0.25-1.79%14177319340.877.55%
002318久立特材23.9915.11-0.44-1.80%6121014790.560.64%
300033同花顺249.5072.91-4.61-1.81%46783117353.81.70%
002515金字火腿5.95114.58-0.11-1.82%23066413730.831.99%
300553集智股份47.70164.97-0.89-1.83%148737083.762.27%
002418康盛股份3.75-48.36-0.07-1.83%136726051759.4912.03%
600571信雅达15.99104.49-0.30-1.84%35865357566.987.84%
603258电魂网络21.70-374.10-0.41-1.85%6169313456.042.56%
001222源飞宠物19.9024.81-0.38-1.87%10856321737.2913.82%
600987航民股份7.3210.27-0.14-1.88%16211911898.271.59%
002403爱仕达14.5110968.07-0.28-1.89%10407015169.733.50%
002122汇洲智能4.12-23.85-0.08-1.90%735360.930386.573.70%
002131利欧股份3.60281.03-0.07-1.91%163230258986.522.79%
301216万凯新材13.29-23.03-0.26-1.92%424235672.2171.49%
000795英洛华10.1145.79-0.20-1.94%22620323041.532.00%
603300海南华铁10.3032.09-0.21-2.00%1800802185912.89.05%
603129春风动力196.1418.59-4.00-2.00%1529630238.451.00%
603171税友股份41.31160.72-0.85-2.02%198138279.860.49%
300796贝斯美10.94-146.28-0.23-2.06%36859341013.1710.21%
300695兆丰股份55.8539.39-1.18-2.07%170869602.941.67%
002779中坚科技95.71166.51-2.04-2.09%3752435952.583.17%
301237和顺科技26.61-38.65-0.57-2.10%142993820.0143.64%
300698万马科技38.00113.57-0.82-2.11%7382328043.286.23%
605337李子园14.1523.95-0.31-2.14%14750320933.433.74%
603130云中马27.7944.13-0.61-2.15%5017113959.969.83%
301550斯菱股份103.1086.79-2.28-2.16%3900639832.054.00%
600933爱柯迪15.2115.53-0.34-2.19%10650516160.891.09%
300459汤姆猫5.34-20.44-0.12-2.20%139691274766.684.25%
603667五洲新春35.99144.27-0.82-2.23%11626242007.913.17%
603173福斯达35.7118.36-0.85-2.32%3698913412.757.47%
600126杭钢股份9.18-44.46-0.22-2.34%1391794128478.74.12%
002617露笑科技7.9155.18-0.19-2.35%788303.162850.54.17%
301066万事利16.4492.93-0.40-2.38%8204213501.594.35%
300880迦南智能20.8722.75-0.51-2.39%6169812920.63.16%
001380华纬科技20.6222.37-0.51-2.41%5459111199.586.20%
300244迪安诊断14.94-23.26-0.38-2.48%16995325469.73.39%
300266兴源环境3.09-15.58-0.08-2.52%2849078860.931.83%
002703浙江世宝12.0256.16-0.33-2.67%19239723205.143.28%
603767中马传动17.10217.17-0.47-2.68%16774428694.035.44%
002389航天彩虹22.16402.24-0.61-2.68%6187401399726.24%
301275汉朔科技55.9134.17-1.56-2.71%2648214884.578.34%
603583捷昌驱动36.8943.64-1.04-2.74%7998329593.582.09%
301095广立微53.64120.10-1.53-2.77%5871731680.725.46%
301004嘉益股份74.2613.89-2.12-2.78%1560611525.521.16%
603711香飘飘14.4028.41-0.43-2.90%14206820429.573.44%
301141中科磁业40.40193.06-1.24-2.98%5809523652.8313.05%
603008喜临门16.5719.27-0.51-2.99%9289615525.52.50%
605488福莱新材34.0866.34-1.06-3.02%12847444419.64.64%
300953震裕科技98.5362.30-3.07-3.02%4536344513.283.64%
300702天宇股份23.9882.13-0.75-3.03%11628528271.055.51%
300347泰格医药50.03128.38-1.58-3.06%10601653286.871.87%
002444巨星科技23.6912.04-0.76-3.11%16488739283.081.44%
834058华洋赛车36.6532.49-1.23-3.25%145925322.2385.30%
838227美登科技59.9654.88-2.04-3.29%46862816.9952.66%
002050三花智控26.1529.09-0.94-3.47%947224.9247194.22.58%
301096百诚医药43.29-36.72-1.56-3.48%8986939025.7212.94%
301119正强股份41.5939.37-1.51-3.50%236639899.4812.81%
301225恒勃股份82.1363.12-3.00-3.52%5147742189.7217.06%
603605珀莱雅85.0120.55-3.25-3.68%124518107011.73.15%
601689拓普集团48.1528.65-1.85-3.70%361635172365.82.08%
300898熊猫乳品28.3139.20-1.10-3.74%6396918305.75.58%
688360德马科技26.5148.52-1.07-3.88%72391.5719524.754.16%
688290景业智能54.98144.54-2.30-4.02%26946.3214897.712.64%
300703创源股份22.8633.80-0.97-4.07%3560268081220.98%
300469信息发展29.30-63.89-1.26-4.12%10143729970.054.31%
300643万通智控23.2940.26-1.01-4.16%11591527343.365.03%
000967盈峰环境7.1043.10-0.31-4.18%70900450173.282.24%
603089正裕工业12.5332.98-0.57-4.35%10834113709.364.78%
603823百合花11.7527.00-0.56-4.55%38447345000.899.35%
301068大地海洋31.4455.99-1.57-4.76%157945103.841.57%
300673佩蒂股份16.8125.71-0.84-4.76%12064820406.767.45%
600576祥源文旅10.2365.11-0.52-4.84%13892314375.442.10%
002370亚太药业3.7394.49-0.22-5.57%129900248971.1617.42%
603194中力股份39.9018.68-2.36-5.58%9020036465.4818.10%
603901永创智能11.24308.07-0.67-5.63%34240738889.057.07%
873527夜光明20.7050.79-1.26-5.74%8421817421.923.17%
603839安正时尚7.18-32.04-0.49-6.39%16707712142.754.29%
603238诺邦股份17.1728.98-1.19-6.48%17325729904.189.76%
002664信质集团20.78-419.18-1.46-6.56%24163951001.76.00%
301082久盛电气20.59-95.92-1.51-6.83%32077966913.8915.33%
002574明牌珠宝6.46-84.07-0.49-7.05%58904838468.1611.16%
605009豪悦护理63.8325.10-4.87-7.09%4584129999.542.98%
300945曼卡龙23.1556.74-1.90-7.58%516967122262.821.69%
002103广博股份10.5735.45-0.95-8.25%750047.179745.7619.89%
301335天元宠物35.2891.45-3.61-9.28%14340351529.7428.75%
605005合兴股份20.5231.33-2.28-10.00%21842046096.355.45%

转至永杰新材（603271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。