|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杰新材(603271)有色金属冶炼和压延加工业上涨家数:45下跌家数:38平均涨幅:+0.46%平均换手:3.57%总成交额:315.65亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002237 | 恒邦股份 | 12.49 | 26.00 | +1.14 | +10.04% | 388701 | 46676.31 | 4.27% | | 600281 | 华阳新材 | 6.60 | -55.22 | +0.60 | +10.00% | 925891.1 | 60668.44 | 18.00% | | 603978 | 深圳新星 | 16.30 | -13.84 | +0.61 | +3.89% | 135809 | 22038.35 | 6.43% | | 300963 | 中洲特材 | 24.90 | 122.66 | +0.92 | +3.84% | 769004.9 | 194043.2 | 26.57% | | 873576 | 天力复合 | 38.78 | 80.75 | +1.38 | +3.69% | 61155 | 23880.9 | 18.86% | | 600331 | 宏达股份 | 7.67 | 2755.46 | +0.24 | +3.23% | 410044 | 31113.7 | 2.02% | | 600595 | 中孚实业 | 4.20 | 18.91 | +0.13 | +3.19% | 1058949 | 44156.68 | 2.64% | | 603271 | 永杰新材 | 37.00 | 22.15 | +0.89 | +2.46% | 41536 | 15271.31 | 10.77% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | +0.11 | +2.46% | 707699.1 | 32194.5 | 3.55% | | 002988 | 豪美新材 | 37.43 | 49.31 | +0.82 | +2.24% | 35993 | 13412.4 | 1.42% | | 600531 | 豫光金铅 | 7.88 | 9.91 | +0.16 | +2.07% | 453640 | 35308.99 | 4.16% | | 002716 | 湖南白银 | 3.99 | 58.35 | +0.08 | +2.05% | 1779909 | 70465.12 | 8.05% | | 002160 | 常铝股份 | 4.14 | 40.11 | +0.08 | +1.97% | 317162 | 13121.96 | 4.00% | | 301219 | 腾远钴业 | 50.00 | 22.17 | +0.96 | +1.96% | 113111 | 55807.28 | 6.58% | | 002532 | 天山铝业 | 8.32 | 8.07 | +0.14 | +1.71% | 449894 | 37182.87 | 1.09% | | 002379 | 宏创控股 | 11.75 | -129.20 | +0.19 | +1.64% | 310768 | 36411.38 | 2.73% | | 601212 | 白银有色 | 3.14 | 191.87 | +0.05 | +1.62% | 1634336 | 50820.56 | 2.21% | | 600255 | 鑫科材料 | 3.38 | 97.19 | +0.05 | +1.50% | 1107609 | 37229.57 | 6.13% | | 601609 | 金田股份 | 7.01 | 20.66 | +0.10 | +1.45% | 316166 | 22086.06 | 2.13% | | 920068 | 天工股份 | 21.79 | 81.72 | +0.26 | +1.21% | 117078 | 25278.26 | 18.67% | | 000807 | 云铝股份 | 15.60 | 12.81 | +0.18 | +1.17% | 524306 | 81792.88 | 1.51% | | 600961 | 株冶集团 | 11.16 | 13.24 | +0.12 | +1.09% | 176474 | 19514.83 | 2.35% | | 603799 | 华友钴业 | 35.37 | 12.32 | +0.38 | +1.09% | 369863 | 130899.2 | 2.19% | | 300697 | 电工合金 | 12.11 | 38.30 | +0.12 | +1.00% | 145220 | 17395.96 | 4.38% | | 002149 | 西部材料 | 18.60 | 59.26 | +0.18 | +0.98% | 165956 | 30457.92 | 3.40% | | 003038 | 鑫铂股份 | 20.27 | 30.46 | +0.19 | +0.95% | 32725 | 6610.686 | 1.98% | | 601677 | 明泰铝业 | 12.43 | 8.47 | +0.10 | +0.81% | 142046 | 17569.54 | 1.17% | | 000612 | 焦作万方 | 7.85 | 15.36 | +0.06 | +0.77% | 445285 | 34793.11 | 3.74% | | 002171 | 楚江新材 | 9.52 | 55.44 | +0.07 | +0.74% | 299281 | 28553.01 | 2.00% | | 600362 | 江西铜业 | 22.45 | 10.80 | +0.15 | +0.67% | 128775 | 28776.41 | 0.62% | | 000630 | 铜陵有色 | 3.31 | 14.91 | +0.02 | +0.61% | 1252710 | 41266.63 | 1.19% | | 300337 | 银邦股份 | 10.24 | 194.09 | +0.06 | +0.59% | 148950 | 15197.02 | 2.09% | | 601137 | 博威合金 | 17.66 | 10.18 | +0.09 | +0.51% | 85780 | 15117.14 | 1.06% | | 002501 | 利源股份 | 2.20 | -11.13 | +0.01 | +0.46% | 655777 | 14439.78 | 1.85% | | 000060 | 中金岭南 | 4.64 | 15.55 | +0.02 | +0.43% | 327619 | 15131.01 | 0.88% | | 600459 | 贵研铂业 | 15.88 | 20.52 | +0.06 | +0.38% | 322852 | 50873.9 | 4.28% | | 300618 | 寒锐钴业 | 34.21 | 49.33 | +0.12 | +0.35% | 95000 | 32369.8 | 3.50% | | 002540 | 亚太科技 | 5.74 | 16.54 | +0.02 | +0.35% | 59956 | 3431.042 | 0.69% | | 600549 | 厦门钨业 | 20.96 | 19.67 | +0.06 | +0.29% | 458874 | 95715.53 | 3.24% | | 688750 | 金天钛业 | 19.29 | 71.49 | +0.05 | +0.26% | 26765.51 | 5136.107 | 3.22% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.01 | +0.20% | 111603 | 5475.26 | 1.56% | | 002203 | 海亮股份 | 10.02 | 27.31 | +0.02 | +0.20% | 49661 | 4968.23 | 0.26% | | 688231 | 隆达股份 | 17.09 | 62.97 | +0.03 | +0.18% | 24815.2 | 4226.415 | 1.96% | | 000960 | 锡业股份 | 14.48 | 14.73 | +0.02 | +0.14% | 162779 | 23495.71 | 0.99% | | 002460 | 赣锋锂业 | 31.90 | -32.32 | +0.02 | +0.06% | 157367 | 50024.2 | 1.30% | | 000878 | 云南铜业 | 12.09 | 17.64 | 0.00 | 0.00% | 231005 | 27887.63 | 1.15% | | 000933 | 神火股份 | 17.16 | 9.84 | 0.00 | 0.00% | 249334 | 42839.59 | 1.11% | | 600768 | 宁波富邦 | 10.98 | 247.13 | 0.00 | 0.00% | 21579 | 2367.066 | 1.61% | | 002114 | 罗平锌电 | 6.97 | -23.89 | 0.00 | 0.00% | 139501 | 9687.975 | 4.31% | | 002333 | 罗普斯金 | 5.47 | 81.11 | 0.00 | 0.00% | 34939 | 1901.842 | 0.54% | | 601388 | 怡球资源 | 2.55 | 495.12 | 0.00 | 0.00% | 250440 | 6351.234 | 1.14% | | 605208 | 永茂泰 | 12.50 | 98.64 | -0.02 | -0.16% | 113570 | 14289.46 | 3.44% | | 603527 | 众源新材 | 10.24 | 17.97 | -0.02 | -0.19% | 70919 | 7271.14 | 2.24% | | 600219 | 南山铝业 | 3.79 | 7.75 | -0.01 | -0.26% | 781399.1 | 29622.32 | 0.67% | | 601600 | 中国铝业 | 6.92 | 8.66 | -0.02 | -0.29% | 1185831 | 82272.67 | 0.90% | | 002578 | 闽发铝业 | 3.31 | 220.73 | -0.01 | -0.30% | 129129 | 4269.875 | 1.50% | | 002824 | 和胜股份 | 15.52 | 57.43 | -0.05 | -0.32% | 26094 | 4058.963 | 1.38% | | 603876 | 鼎胜新材 | 8.82 | 23.07 | -0.03 | -0.34% | 95751 | 8447.918 | 1.03% | | 002295 | 精艺股份 | 8.30 | 73.79 | -0.03 | -0.36% | 46601 | 3851.473 | 1.86% | | 000962 | 东方钽业 | 16.59 | 38.08 | -0.06 | -0.36% | 124495 | 20774.02 | 2.48% | | 002466 | 天齐锂业 | 30.62 | -12.87 | -0.13 | -0.42% | 134886 | 41283.66 | 0.91% | | 300034 | 钢研高纳 | 15.90 | 60.64 | -0.08 | -0.50% | 96562 | 15325.97 | 1.26% | | 600392 | 盛和资源 | 13.48 | 39.97 | -0.07 | -0.52% | 961468.9 | 128749.8 | 5.49% | | 000737 | 北方铜业 | 9.43 | 24.01 | -0.05 | -0.53% | 517527 | 48515.02 | 2.92% | | 688257 | 新锐股份 | 14.14 | 19.40 | -0.08 | -0.56% | 19202.78 | 2704.08 | 0.76% | | 000751 | 锌业股份 | 3.09 | 103.13 | -0.02 | -0.64% | 198794 | 6141.542 | 1.41% | | 600111 | 北方稀土 | 25.37 | 66.32 | -0.18 | -0.70% | 984524 | 248322.7 | 2.72% | | 600361 | 创新新材 | 3.97 | 17.43 | -0.03 | -0.75% | 268007 | 10635.94 | 1.82% | | 300855 | 图南股份 | 22.47 | 40.77 | -0.18 | -0.79% | 26431 | 5945.314 | 0.94% | | 000633 | 合金投资 | 6.07 | 194.02 | -0.05 | -0.82% | 80645 | 4888.02 | 2.09% | | 688102 | 斯瑞新材 | 14.21 | 85.19 | -0.12 | -0.84% | 218572.5 | 31399.42 | 2.99% | | 002128 | 电投能源 | 19.61 | 8.87 | -0.17 | -0.86% | 116242 | 22797.77 | 0.52% | | 002428 | 云南锗业 | 19.25 | 168.10 | -0.18 | -0.93% | 184636 | 35533.05 | 2.83% | | 002182 | 宝武镁业 | 11.48 | 89.59 | -0.11 | -0.95% | 98379 | 11288.08 | 1.14% | | 688122 | 西部超导 | 49.63 | 37.48 | -0.49 | -0.98% | 74609.37 | 37296.25 | 1.15% | | 000657 | 中钨高新 | 11.91 | 28.68 | -0.12 | -1.00% | 489122 | 57688.63 | 3.92% | | 002240 | 盛新锂能 | 11.88 | -17.19 | -0.12 | -1.00% | 108553 | 12877.94 | 1.25% | | 603399 | 永杉锂业 | 8.93 | -60.56 | -0.10 | -1.11% | 72956 | 6521.778 | 1.42% | | 600456 | 宝钛股份 | 29.90 | 28.66 | -0.36 | -1.19% | 54460 | 16312.76 | 1.14% | | 300489 | 光智科技 | 46.00 | 99.93 | -0.56 | -1.20% | 23748 | 10956.55 | 1.73% | | 601702 | 华峰铝业 | 15.75 | 12.78 | -0.21 | -1.32% | 48587 | 7666.745 | 0.49% | | 002167 | 东方锆业 | 9.70 | 32.77 | -0.15 | -1.52% | 517023 | 50053.22 | 6.82% | | 000629 | 钒钛股份 | 2.54 | 198.31 | -0.04 | -1.55% | 630096 | 16079.76 | 0.68% | | 002667 | 威领股份 | 12.51 | -9.56 | -0.20 | -1.57% | 67656 | 8490.62 | 2.87% | | 000831 | 中国稀土 | 36.76 | 523.83 | -0.60 | -1.61% | 553905 | 203654.4 | 5.22% | | 002842 | 翔鹭钨业 | 9.06 | -49.03 | -0.17 | -1.84% | 618302 | 55710 | 23.03% | | 600110 | 诺德股份 | 3.62 | -21.30 | -0.09 | -2.43% | 502273 | 18213 | 2.89% | | 600206 | 有研新材 | 18.19 | 71.75 | -0.46 | -2.47% | 547517 | 99739.55 | 6.47% | | 002378 | 章源钨业 | 8.19 | 52.51 | -0.22 | -2.62% | 430156 | 35415.74 | 3.60% |
|