|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘景光电(301479)广东省上涨家数:510下跌家数:340平均涨幅:+0.36%平均换手:3.87%总成交额:2574.99亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 70.06 | 67.26 | +7.84 | +12.60% | 171312 | 117043.7 | 12.31% | | 002209 | 达意隆 | 18.54 | 40.66 | +1.69 | +10.03% | 229003 | 40904.47 | 14.75% | | 002923 | 润都股份 | 13.17 | 347.41 | +1.20 | +10.03% | 264884 | 34276.14 | 10.26% | | 003003 | 天元股份 | 13.61 | 39.39 | +1.24 | +10.02% | 164774 | 22104.62 | 14.19% | | 001287 | 中电港 | 22.29 | 62.65 | +2.03 | +10.02% | 611225 | 134702 | 13.97% | | 002017 | 东信和平 | 18.24 | 54.84 | +1.66 | +10.01% | 1312396 | 232078.4 | 22.62% | | 000513 | 丽珠集团 | 42.47 | 18.37 | +3.86 | +10.00% | 392670 | 161687.3 | 6.72% | | 002774 | 快意电梯 | 10.25 | 30.14 | +0.93 | +9.98% | 98411 | 9875.323 | 3.49% | | 688655 | 迅捷兴 | 23.06 | -552.31 | +1.84 | +8.67% | 71514.94 | 16375.99 | 5.36% | | 688612 | 威迈斯 | 32.44 | 35.30 | +2.41 | +8.03% | 118619 | 37651.37 | 4.69% | | 600589 | 大位科技 | 9.12 | 548.59 | +0.61 | +7.17% | 5056100 | 462516.3 | 34.20% | | 300942 | 易瑞生物 | 11.29 | 216.98 | +0.70 | +6.61% | 409315 | 45243.78 | 10.20% | | 836807 | 奔朗新材 | 19.49 | 169.40 | +1.19 | +6.50% | 302434 | 57420.63 | 25.96% | | 300199 | 翰宇药业 | 19.43 | -191.35 | +1.17 | +6.41% | 1403406 | 264801.3 | 19.87% | | 600380 | 健康元 | 12.50 | 16.54 | +0.75 | +6.38% | 638788 | 78208.87 | 3.49% | | 002723 | 小崧股份 | 7.54 | -10.18 | +0.45 | +6.35% | 252639 | 18699.5 | 7.97% | | 300561 | *ST汇科 | 11.73 | -204.13 | +0.70 | +6.35% | 221514 | 25260.31 | 9.19% | | 300572 | 安车检测 | 23.26 | -24.54 | +1.38 | +6.31% | 112570 | 25547.03 | 6.13% | | 301538 | 骏鼎达 | 57.80 | 25.54 | +3.40 | +6.25% | 48084 | 27422.45 | 15.40% | | 688279 | 峰岹科技 | 201.03 | 100.52 | +11.03 | +5.81% | 17850.66 | 35446.45 | 3.20% | | 300167 | ST迪威迅 | 5.33 | -2984.03 | +0.28 | +5.54% | 184235 | 9596.02 | 5.20% | | 002850 | 科达利 | 116.38 | 20.53 | +6.10 | +5.53% | 85015 | 98151.46 | 4.32% | | 002728 | 特一药业 | 9.22 | 110.15 | +0.48 | +5.49% | 734764 | 68090.64 | 19.52% | | 603838 | *ST四通 | 6.20 | -76.30 | +0.30 | +5.08% | 24286 | 1479.74 | 0.76% | | 688125 | 安达智能 | 37.39 | -55.70 | +1.76 | +4.94% | 15725.78 | 5831.374 | 6.99% | | 300404 | 博济医药 | 10.21 | 242.89 | +0.48 | +4.93% | 340136 | 34140.69 | 12.17% | | 300876 | 蒙泰高新 | 26.10 | -38.16 | +1.20 | +4.82% | 31793 | 8285.016 | 4.65% | | 688159 | 有方科技 | 54.80 | 86.13 | +2.50 | +4.78% | 109957.3 | 60016.79 | 11.86% | | 002762 | *ST金比 | 6.19 | 44.28 | +0.28 | +4.74% | 232586 | 14201.12 | 11.00% | | 300521 | 爱司凯 | 25.98 | -439.55 | +1.15 | +4.63% | 96467 | 24748.23 | 6.47% | | 002990 | 盛视科技 | 32.13 | 55.87 | +1.39 | +4.52% | 147284 | 46805.58 | 10.98% | | 300044 | ST赛为 | 4.26 | -6.11 | +0.18 | +4.41% | 398045 | 16646.41 | 5.56% | | 603813 | *ST原尚 | 15.21 | -27.05 | +0.64 | +4.39% | 9969 | 1485.347 | 1.11% | | 002294 | 信立泰 | 48.32 | 89.54 | +2.02 | +4.36% | 159958 | 76542.93 | 1.44% | | 300591 | 万里马 | 11.95 | -26.53 | +0.49 | +4.28% | 1212471 | 144271.1 | 34.58% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | +3.07 | +4.19% | 48232 | 36352.86 | 20.60% | | 300681 | 英搏尔 | 28.26 | 101.47 | +1.13 | +4.17% | 137310 | 38395.03 | 7.47% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.39 | +4.08% | 429463 | 42632.41 | 5.34% | | 301138 | 华研精机 | 35.81 | 42.32 | +1.33 | +3.86% | 46489 | 16524.67 | 6.78% | | 300940 | 南极光 | 25.44 | 92.11 | +0.94 | +3.84% | 179252 | 45218.98 | 11.38% | | 000712 | 锦龙股份 | 13.88 | -148.19 | +0.51 | +3.81% | 731427.1 | 101264.8 | 8.17% | | 301011 | 华立科技 | 28.40 | 54.74 | +1.04 | +3.80% | 82160 | 23257.38 | 5.91% | | 002862 | 实丰文化 | 18.79 | 417.07 | +0.68 | +3.75% | 101931 | 19095.26 | 8.07% | | 001283 | 豪鹏科技 | 64.69 | 43.49 | +2.32 | +3.72% | 46282 | 29716.71 | 8.00% | | 003037 | 三和管桩 | 9.80 | 83.04 | +0.35 | +3.70% | 1086048 | 105058.2 | 18.34% | | 002317 | 众生药业 | 16.55 | -52.62 | +0.59 | +3.70% | 759152.9 | 124875.2 | 9.97% | | 301312 | 智立方 | 44.00 | 58.74 | +1.55 | +3.65% | 106326 | 46559.63 | 17.56% | | 688322 | 奥比中光-UW | 66.66 | -2725.17 | +2.27 | +3.53% | 97954.95 | 64446 | 3.35% | | 002856 | 美芝股份 | 11.37 | -5.46 | +0.38 | +3.46% | 60767 | 6872.202 | 5.06% | | 603335 | 迪生力 | 5.15 | -14.20 | +0.17 | +3.41% | 165387 | 8404.99 | 3.86% | | 300206 | 理邦仪器 | 12.66 | 38.89 | +0.41 | +3.35% | 217146 | 27627.38 | 6.42% | | 300976 | 达瑞电子 | 50.24 | 24.96 | +1.58 | +3.25% | 55332 | 28116.43 | 6.49% | | 001319 | 铭科精技 | 27.40 | 33.26 | +0.86 | +3.24% | 61382 | 16580.32 | 5.15% | | 301413 | 安培龙 | 78.89 | 86.03 | +2.42 | +3.16% | 55278 | 43536.08 | 10.50% | | 002055 | 得润电子 | 7.84 | -4.07 | +0.24 | +3.16% | 1092756 | 83910.98 | 18.37% | | 300745 | 欣锐科技 | 20.17 | -21.72 | +0.61 | +3.12% | 130066 | 25893.47 | 9.20% | | 002495 | 佳隆股份 | 2.66 | 99.27 | +0.08 | +3.10% | 318479 | 8380.696 | 4.54% | | 688788 | 科思科技 | 42.70 | -24.57 | +1.28 | +3.09% | 26530.57 | 11252.39 | 1.69% | | 688332 | 中科蓝讯 | 100.06 | 41.60 | +2.89 | +2.97% | 20387.68 | 20350.85 | 4.60% | | 002620 | ST瑞和 | 4.16 | -8.34 | +0.12 | +2.97% | 137385 | 5645.102 | 4.36% | | 000037 | 深南电A | 9.71 | 151.33 | +0.28 | +2.97% | 308893 | 29832.42 | 9.11% | | 301291 | 明阳电气 | 43.48 | 19.82 | +1.24 | +2.94% | 51532 | 22414.47 | 3.19% | | 688248 | 南网科技 | 34.10 | 50.67 | +0.97 | +2.93% | 47650.43 | 16152.72 | 2.09% | | 002870 | 香山股份 | 33.13 | 32.79 | +0.93 | +2.89% | 44605 | 14713.6 | 3.49% | | 300242 | 佳云科技 | 4.70 | -28.82 | +0.13 | +2.84% | 291947 | 13677.77 | 4.60% | | 300629 | 新劲刚 | 20.92 | 87.37 | +0.57 | +2.80% | 118174 | 24576.26 | 5.45% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.11 | +2.79% | 106761 | 4285.574 | 1.80% | | 301200 | 大族数控 | 45.30 | 54.40 | +1.21 | +2.74% | 51044 | 23300.62 | 8.20% | | 002575 | 群兴玩具 | 8.88 | -179.95 | +0.23 | +2.66% | 337623 | 30129.89 | 5.84% | | 002715 | 登云股份 | 18.59 | 4397.31 | +0.48 | +2.65% | 76793 | 14320.66 | 5.56% | | 300415 | 伊之密 | 21.32 | 16.00 | +0.55 | +2.65% | 128497 | 27245.46 | 2.84% | | 300350 | 华鹏飞 | 6.21 | -118.26 | +0.16 | +2.64% | 281045 | 17324.41 | 5.96% | | 688343 | 云天励飞-U | 50.69 | -34.17 | +1.30 | +2.63% | 131868.2 | 67831.38 | 5.07% | | 300995 | 奇德新材 | 46.21 | 419.01 | +1.18 | +2.62% | 29916 | 13677.54 | 4.99% | | 300484 | 蓝海华腾 | 21.87 | 94.04 | +0.55 | +2.58% | 145188 | 31727.6 | 8.73% | | 003021 | 兆威机电 | 114.98 | 123.06 | +2.85 | +2.54% | 105690 | 121261.8 | 5.13% | | 603336 | 宏辉果蔬 | 6.88 | 266.82 | +0.17 | +2.53% | 391089 | 26825.3 | 6.86% | | 300615 | 欣天科技 | 13.81 | -194.96 | +0.34 | +2.52% | 223517 | 31850.16 | 17.85% | | 301110 | 青木科技 | 54.15 | 65.60 | +1.33 | +2.52% | 60448 | 32775.96 | 12.45% | | 300811 | 铂科新材 | 46.70 | 35.69 | +1.14 | +2.50% | 90236 | 42596.34 | 3.92% | | 002198 | 嘉应制药 | 6.59 | 108.47 | +0.16 | +2.49% | 85602 | 5586.095 | 1.69% | | 688132 | 邦彦技术 | 19.02 | -29.21 | +0.46 | +2.48% | 35756.17 | 6765.126 | 3.30% | | 300679 | 电连技术 | 43.57 | 31.71 | +1.05 | +2.47% | 118566 | 51689.87 | 3.30% | | 002930 | 宏川智慧 | 11.34 | 43.51 | +0.27 | +2.44% | 254506 | 28759.15 | 5.88% | | 300322 | 硕贝德 | 16.06 | -177.55 | +0.38 | +2.42% | 524367 | 83689.19 | 11.88% | | 002419 | 天虹股份 | 5.54 | 82.45 | +0.13 | +2.40% | 273597 | 15119.03 | 2.34% | | 300723 | 一品红 | 62.30 | -48.19 | +1.44 | +2.37% | 169240 | 105198 | 4.05% | | 301458 | 钧崴电子 | 36.80 | 83.06 | +0.84 | +2.34% | 157143 | 57031.09 | 24.34% | | 688628 | 优利德 | 34.51 | 20.98 | +0.78 | +2.31% | 24132.39 | 8308.796 | 2.16% | | 600323 | 瀚蓝环境 | 26.21 | 12.55 | +0.59 | +2.30% | 101854 | 26518.38 | 1.25% | | 301510 | 固高科技 | 31.10 | 233.37 | +0.70 | +2.30% | 91793 | 28339.65 | 3.29% | | 002911 | 佛燃能源 | 10.67 | 16.21 | +0.24 | +2.30% | 65426 | 6941.276 | 0.52% | | 002084 | 海鸥住工 | 3.59 | -17.02 | +0.08 | +2.28% | 197697 | 7046.049 | 3.08% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | +0.11 | +2.27% | 92473 | 4550.537 | 0.68% | | 000066 | 中国长城 | 14.96 | -34.76 | +0.33 | +2.26% | 1525838 | 229704.7 | 4.73% | | 002289 | *ST宇顺 | 17.78 | -672.29 | +0.39 | +2.24% | 95263 | 15870.73 | 3.40% | | 300281 | 金明精机 | 7.44 | 639.37 | +0.16 | +2.20% | 99026 | 7319.082 | 2.49% | | 688115 | 思林杰 | 52.35 | -47006.16 | +1.11 | +2.17% | 7037.52 | 3682.569 | 1.67% | | 300403 | 汉宇集团 | 15.20 | 39.35 | +0.32 | +2.15% | 365590 | 55464.29 | 8.56% | | 603309 | 维力医疗 | 13.44 | 17.26 | +0.28 | +2.13% | 40359 | 5376.491 | 1.38% | | 002348 | 高乐股份 | 3.85 | -61.76 | +0.08 | +2.12% | 210897 | 8097.516 | 2.33% | | 300409 | 道氏技术 | 15.91 | 66.79 | +0.33 | +2.12% | 650450 | 103840.5 | 9.46% | | 002830 | 名雕股份 | 15.43 | 51.55 | +0.32 | +2.12% | 26701 | 4106.473 | 3.99% | | 301013 | 利和兴 | 17.75 | -770.88 | +0.36 | +2.07% | 167669 | 29755.28 | 8.86% | | 301067 | 显盈科技 | 30.70 | 240.85 | +0.62 | +2.06% | 19272 | 5883.26 | 3.02% | | 002832 | 比音勒芬 | 16.22 | 12.34 | +0.32 | +2.01% | 127768 | 20722.83 | 3.28% | | 002319 | 乐通股份 | 12.30 | -141.17 | +0.24 | +1.99% | 47859 | 5855.169 | 2.39% | | 688671 | 碧兴物联 | 21.03 | -35.22 | +0.41 | +1.99% | 9910.849 | 2077.585 | 2.16% | | 002399 | 海普瑞 | 12.35 | 27.95 | +0.24 | +1.98% | 48760 | 5970.267 | 0.39% | | 603797 | 联泰环保 | 4.67 | 15.35 | +0.09 | +1.97% | 77795 | 3609.473 | 1.33% | | 002733 | 雄韬股份 | 16.70 | 64.17 | +0.32 | +1.95% | 211737 | 35718.93 | 5.74% | | 002920 | 德赛西威 | 103.82 | 26.16 | +1.96 | +1.92% | 68436 | 71022.41 | 1.24% | | 300149 | 睿智医药 | 10.63 | -27.23 | +0.20 | +1.92% | 290490 | 30593.82 | 5.84% | | 300791 | 仙乐健康 | 23.42 | 21.77 | +0.44 | +1.91% | 40986 | 9621.595 | 1.60% | | 688395 | 正弦电气 | 23.54 | 52.39 | +0.44 | +1.90% | 15526.58 | 3656.006 | 1.79% | | 002880 | 卫光生物 | 29.34 | 26.57 | +0.54 | +1.88% | 24540 | 7162.641 | 1.09% | | 002436 | 兴森科技 | 14.17 | -112.02 | +0.26 | +1.87% | 1288644 | 184363.9 | 8.59% | | 000007 | 全新好 | 7.11 | 42.80 | +0.13 | +1.86% | 59192 | 4181.36 | 1.71% | | 002420 | 毅昌科技 | 6.57 | 43.15 | +0.12 | +1.86% | 242072 | 15897.43 | 6.05% | | 300808 | 久量股份 | 29.30 | -149.97 | +0.53 | +1.84% | 17715 | 5144.41 | 1.49% | | 300052 | ST中青宝 | 10.69 | -52.34 | +0.19 | +1.81% | 91437 | 9736.303 | 3.49% | | 002583 | 海能达 | 11.83 | -6.03 | +0.21 | +1.81% | 584399 | 69225.37 | 4.56% | | 301111 | 粤万年青 | 16.76 | -243.40 | +0.29 | +1.76% | 24098 | 4011.358 | 1.51% | | 002855 | 捷荣技术 | 18.04 | -13.28 | +0.31 | +1.75% | 29626 | 5325.265 | 1.20% | | 002105 | 信隆健康 | 7.59 | -118.68 | +0.13 | +1.74% | 116048 | 8794.417 | 3.18% | | 301308 | 江波龙 | 83.27 | -937.40 | +1.42 | +1.73% | 58912 | 48970.31 | 4.95% | | 300635 | 中达安 | 12.00 | -32.01 | +0.20 | +1.69% | 40780 | 4874.798 | 3.41% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.41 | +1.69% | 36603 | 8958.844 | 0.70% | | 688699 | 明微电子 | 32.84 | -132.17 | +0.54 | +1.67% | 13836.83 | 4590.06 | 1.26% | | 688589 | 力合微 | 21.56 | 42.59 | +0.35 | +1.65% | 37111.43 | 7996.542 | 2.55% | | 000036 | 华联控股 | 3.71 | 213.27 | +0.06 | +1.64% | 191251 | 7062.795 | 1.29% | | 300311 | ST任子行 | 4.95 | -474.74 | +0.08 | +1.64% | 229437 | 11284.28 | 4.27% | | 002611 | 东方精工 | 12.47 | 20.75 | +0.20 | +1.63% | 820050 | 102129.3 | 8.18% | | 000601 | 韶能股份 | 5.64 | 86.11 | +0.09 | +1.62% | 623694 | 35129.65 | 5.77% | | 002543 | 万和电气 | 11.95 | 13.24 | +0.19 | +1.62% | 43392 | 5163.964 | 0.66% | | 301283 | 聚胶股份 | 37.68 | 36.77 | +0.59 | +1.59% | 40603 | 15050.76 | 8.85% | | 002291 | 遥望科技 | 6.39 | -6.04 | +0.10 | +1.59% | 442808 | 28592.53 | 5.05% | | 300417 | 南华仪器 | 12.80 | 110.86 | +0.20 | +1.59% | 21406 | 2731.461 | 2.44% | | 002577 | 雷柏科技 | 20.50 | 151.48 | +0.32 | +1.59% | 58616 | 12052.89 | 2.08% | | 002836 | 新宏泽 | 9.76 | 33.11 | +0.15 | +1.56% | 28121 | 2735.875 | 1.22% | | 001378 | 德冠新材 | 22.92 | 34.33 | +0.35 | +1.55% | 17640 | 4029.855 | 2.60% | | 002766 | 索菱股份 | 5.25 | 87.91 | +0.08 | +1.55% | 108143 | 5662.824 | 1.27% | | 300978 | 东箭科技 | 11.41 | 30.27 | +0.17 | +1.51% | 76860 | 8766.437 | 4.02% | | 300464 | 星徽股份 | 5.39 | -5.28 | +0.08 | +1.51% | 166204 | 9057.356 | 4.68% | | 002813 | 路畅科技 | 22.91 | -46.14 | +0.34 | +1.51% | 19946 | 4557.012 | 1.66% | | 300381 | 溢多利 | 7.42 | 223.10 | +0.11 | +1.50% | 84709 | 6260.155 | 1.73% | | 002824 | 和胜股份 | 16.62 | 61.50 | +0.24 | +1.47% | 44554 | 7379.676 | 2.36% | | 688388 | 嘉元科技 | 21.54 | -55.12 | +0.31 | +1.46% | 128014.5 | 27544.05 | 3.00% | | 688595 | 芯海科技 | 36.18 | -31.91 | +0.52 | +1.46% | 36065.07 | 13199.08 | 2.53% | | 002292 | 奥飞娱乐 | 9.82 | -50.65 | +0.14 | +1.45% | 830027.1 | 81799.29 | 8.15% | | 002853 | 皮阿诺 | 13.46 | -6.64 | +0.19 | +1.43% | 29206 | 3915.859 | 2.27% | | 603390 | 通达电气 | 14.30 | 154.37 | +0.20 | +1.42% | 195780 | 27822.43 | 5.60% | | 002869 | 金溢科技 | 23.62 | 58.43 | +0.33 | +1.42% | 54152 | 12775.08 | 3.40% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.09 | +1.42% | 102069 | 6566.837 | 1.97% | | 300607 | 拓斯达 | 33.91 | -59.60 | +0.47 | +1.41% | 317620 | 107926.5 | 9.41% | | 300916 | 朗特智能 | 28.92 | 29.01 | +0.40 | +1.40% | 23848 | 6889.556 | 2.55% | | 300938 | 信测标准 | 23.25 | 30.91 | +0.32 | +1.40% | 80634 | 18613 | 5.27% | | 002979 | 雷赛智能 | 42.27 | 65.84 | +0.57 | +1.37% | 83728 | 35403.48 | 3.84% | | 002303 | 美盈森 | 3.72 | 19.48 | +0.05 | +1.36% | 236462 | 8751.897 | 2.48% | | 688361 | 中科飞测 | 81.72 | -432.77 | +1.09 | +1.35% | 27176.46 | 22369.27 | 1.09% | | 002668 | TCL智家 | 9.75 | 9.65 | +0.13 | +1.35% | 126168 | 12317.03 | 1.16% | | 300634 | 彩讯股份 | 27.79 | 57.03 | +0.37 | +1.35% | 307359 | 85559.09 | 7.07% | | 002456 | 欧菲光 | 11.27 | -2296.17 | +0.15 | +1.35% | 697003.1 | 78334.17 | 2.10% | | 688114 | 华大智造 | 64.98 | -50.76 | +0.86 | +1.34% | 40555.34 | 26179.4 | 1.90% | | 300131 | 英唐智控 | 8.33 | 159.78 | +0.11 | +1.34% | 544814 | 45342.68 | 5.23% | | 300252 | 金信诺 | 11.36 | 199.32 | +0.15 | +1.34% | 430055 | 48945.92 | 8.12% | | 300154 | 瑞凌股份 | 9.10 | 25.04 | +0.12 | +1.34% | 65365 | 5944.436 | 2.07% | | 002902 | 铭普光磁 | 20.81 | -15.57 | +0.27 | +1.31% | 248436 | 51885.15 | 13.99% | | 600892 | *ST大晟 | 3.09 | -26.52 | +0.04 | +1.31% | 69294 | 2128.598 | 1.24% | | 001209 | 洪兴股份 | 17.89 | 64.97 | +0.23 | +1.30% | 21153 | 3774.418 | 2.20% | | 002213 | 大为股份 | 17.14 | -85.63 | +0.22 | +1.30% | 173741 | 29879.19 | 8.42% | | 002301 | 齐心集团 | 7.05 | 81.68 | +0.09 | +1.29% | 105554 | 7456.466 | 1.47% | | 600894 | 广日股份 | 10.20 | 10.85 | +0.13 | +1.29% | 89077 | 9046.664 | 1.06% | | 300962 | 中金辐照 | 17.28 | 43.51 | +0.22 | +1.29% | 42438 | 7301.535 | 1.61% | | 002988 | 豪美新材 | 46.40 | 61.57 | +0.59 | +1.29% | 81987 | 37931.64 | 3.22% | | 688772 | 珠海冠宇 | 13.48 | 38.47 | +0.17 | +1.28% | 120145.4 | 16167.91 | 1.06% | | 688518 | 联赢激光 | 19.96 | 37.02 | +0.25 | +1.27% | 63186.45 | 12593.73 | 1.85% | | 002425 | ST凯文 | 3.21 | -5.79 | +0.04 | +1.26% | 120488 | 3862.085 | 1.26% | | 000004 | *ST国华 | 8.83 | -8.82 | +0.11 | +1.26% | 38114 | 3352.923 | 3.02% | | 300834 | 星辉环材 | 22.50 | 46.59 | +0.28 | +1.26% | 16921 | 3794.373 | 0.88% | | 301288 | *ST清研 | 12.96 | -95.67 | +0.16 | +1.25% | 16204 | 2094.982 | 3.44% | | 300854 | 中兰环保 | 17.22 | 60.47 | +0.21 | +1.23% | 28723 | 4981.049 | 3.53% | | 000676 | 智度股份 | 9.03 | 56.59 | +0.11 | +1.23% | 449738 | 40458.63 | 3.56% | | 301392 | 汇成真空 | 123.23 | 185.88 | +1.50 | +1.23% | 24386 | 29941.54 | 5.98% | | 300151 | 昌红科技 | 13.18 | 74.08 | +0.16 | +1.23% | 141322 | 18574.17 | 3.83% | | 603808 | 歌力思 | 8.25 | -10.23 | +0.10 | +1.23% | 37388 | 3088.217 | 1.01% | | 688609 | 九联科技 | 9.93 | -24.48 | +0.12 | +1.22% | 108415.1 | 10740.58 | 2.17% | | 002886 | 沃特股份 | 19.18 | 135.47 | +0.23 | +1.21% | 79615 | 15214.77 | 3.81% | | 300769 | 德方纳米 | 31.80 | -6.75 | +0.38 | +1.21% | 105303 | 34090.32 | 4.18% | | 301105 | 鸿铭股份 | 37.71 | -187.00 | +0.45 | +1.21% | 7235 | 2720.274 | 4.40% | | 000531 | 穗恒运A | 6.71 | 30.03 | +0.08 | +1.21% | 222347 | 14989.87 | 2.44% | | 688380 | 中微半导 | 27.17 | 76.38 | +0.32 | +1.19% | 46143.98 | 12555.84 | 3.12% | | 688618 | 三旺通信 | 25.54 | 111.26 | +0.30 | +1.19% | 13244.61 | 3361.062 | 1.20% | | 002461 | 珠江啤酒 | 11.20 | 29.29 | +0.13 | +1.17% | 66188 | 7391.273 | 0.30% | | 603630 | 拉芳家化 | 19.85 | 168.85 | +0.23 | +1.17% | 40051 | 7937.444 | 1.78% | | 603233 | 大参林 | 17.31 | 20.19 | +0.20 | +1.17% | 31032 | 5354.21 | 0.27% | | 003039 | 顺控发展 | 13.98 | 31.93 | +0.16 | +1.16% | 37210 | 5176.294 | 0.60% | | 002311 | 海大集团 | 56.10 | 18.95 | +0.64 | +1.15% | 62806 | 35128.75 | 0.38% | | 002842 | 翔鹭钨业 | 8.77 | -47.46 | +0.10 | +1.15% | 206805 | 18209.42 | 7.70% | | 300482 | 万孚生物 | 21.96 | 19.86 | +0.25 | +1.15% | 63526 | 13922.67 | 1.48% | | 300693 | 盛弘股份 | 31.67 | 22.75 | +0.36 | +1.15% | 179014 | 57373.68 | 6.69% | | 000078 | 海王生物 | 2.64 | -5.73 | +0.03 | +1.15% | 314665 | 8253.772 | 1.20% | | 002572 | 索菲亚 | 14.19 | 11.22 | +0.16 | +1.14% | 44161 | 6241.393 | 0.68% | | 002745 | 木林森 | 8.05 | 35.65 | +0.09 | +1.13% | 158490 | 12746.99 | 1.49% | | 002030 | 达安基因 | 6.30 | -17.37 | +0.07 | +1.12% | 180640 | 11311.32 | 1.29% | | 002898 | *ST赛隆 | 13.50 | -66.35 | +0.15 | +1.12% | 55076 | 7255.195 | 5.44% | | 002345 | 潮宏基 | 13.55 | 47.83 | +0.15 | +1.12% | 218063 | 29344.98 | 2.52% | | 001323 | 慕思股份 | 31.65 | 17.01 | +0.35 | +1.12% | 8110 | 2570.655 | 0.94% | | 688383 | 新益昌 | 51.75 | 227.66 | +0.57 | +1.11% | 11501.71 | 5929.821 | 1.13% | | 301366 | 一博科技 | 39.71 | 127.28 | +0.43 | +1.09% | 60913 | 24280.04 | 8.00% | | 600382 | 广东明珠 | 5.57 | 169.97 | +0.06 | +1.09% | 85740 | 4753.343 | 1.11% | | 002681 | 奋达科技 | 6.53 | 101.41 | +0.07 | +1.08% | 606222 | 39714.11 | 3.96% | | 301133 | 金钟股份 | 23.36 | 35.85 | +0.25 | +1.08% | 9408 | 2189.755 | 0.98% | | 001326 | 联域股份 | 33.74 | 33.85 | +0.36 | +1.08% | 6880 | 2319.62 | 2.85% | | 301039 | 中集车辆 | 8.44 | 15.83 | +0.09 | +1.08% | 109855 | 9262.304 | 0.76% | | 002076 | *ST星光 | 1.89 | -64.00 | +0.02 | +1.07% | 300449 | 5624.662 | 2.92% | | 002975 | 博杰股份 | 35.06 | -615.60 | +0.37 | +1.07% | 50874 | 17921.24 | 4.81% | | 301223 | 中荣股份 | 17.14 | 23.36 | +0.18 | +1.06% | 15255 | 2605.409 | 1.36% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.08 | +1.06% | 304383 | 23051.85 | 0.41% | | 002775 | 文科股份 | 3.83 | -27.13 | +0.04 | +1.06% | 84454 | 3232.687 | 1.91% | | 300207 | 欣旺达 | 21.08 | 25.33 | +0.22 | +1.05% | 783534 | 164577.4 | 4.58% | | 600446 | 金证股份 | 19.35 | -83.97 | +0.20 | +1.04% | 514332 | 98320.52 | 5.44% | | 688622 | 禾信仪器 | 83.52 | -154.64 | +0.86 | +1.04% | 8983.47 | 7567.403 | 1.28% | | 000019 | 深粮控股 | 6.82 | 22.28 | +0.07 | +1.04% | 93551 | 6366.939 | 2.25% | | 688345 | 博力威 | 26.66 | -42.59 | +0.27 | +1.02% | 15476.57 | 4143.704 | 1.55% | | 688620 | 安凯微 | 11.89 | -63.02 | +0.12 | +1.02% | 70019.43 | 8351.216 | 3.01% | | 603322 | 超讯通信 | 38.72 | -180.04 | +0.39 | +1.02% | 69847 | 27105.94 | 4.43% | | 002999 | 天禾股份 | 7.07 | 82.96 | +0.07 | +1.00% | 55907 | 3945.653 | 1.63% | | 300176 | 鸿特科技 | 7.11 | 103.70 | +0.07 | +0.99% | 76034 | 5401.41 | 1.96% | | 002809 | 红墙股份 | 12.23 | 67.66 | +0.12 | +0.99% | 58509 | 7151.143 | 4.21% | | 300376 | ST易事特 | 4.08 | 50.69 | +0.04 | +0.99% | 113968 | 4615.05 | 0.49% | | 300147 | ST香雪 | 8.18 | -5.94 | +0.08 | +0.99% | 93506 | 7606.495 | 1.42% | | 301112 | 信邦智能 | 35.85 | 165.73 | +0.35 | +0.99% | 16753 | 5985.405 | 1.52% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.02 | +0.98% | 3454575 | 71214.68 | 2.50% | | 002823 | 凯中精密 | 14.50 | 24.90 | +0.14 | +0.97% | 83318 | 12048.99 | 3.81% | | 300408 | 三环集团 | 32.14 | 26.90 | +0.31 | +0.97% | 179585 | 57803.57 | 0.96% | | 300639 | 凯普生物 | 6.25 | -6.05 | +0.06 | +0.97% | 127572 | 7898.636 | 2.01% | | 002906 | 华阳集团 | 31.33 | 24.75 | +0.30 | +0.97% | 72730 | 22875.97 | 1.39% | | 000055 | 方大集团 | 4.19 | 35.61 | +0.04 | +0.96% | 107004 | 4472.498 | 1.58% | | 603348 | 文灿股份 | 21.03 | 116.30 | +0.20 | +0.96% | 39673 | 8345.388 | 1.26% | | 301395 | 仁信新材 | 11.59 | 41.81 | +0.11 | +0.96% | 46398 | 5366.47 | 3.38% | | 300454 | 深信服 | 94.89 | 91.82 | +0.90 | +0.96% | 92552 | 88878.89 | 3.33% | | 002732 | 燕塘乳业 | 16.92 | 27.93 | +0.16 | +0.95% | 22370 | 3778.011 | 1.43% | | 688522 | 纳睿雷达 | 48.69 | 156.87 | +0.46 | +0.95% | 29273.76 | 14178.41 | 2.42% | | 002313 | 日海智能 | 9.61 | -23.27 | +0.09 | +0.95% | 85957 | 8281.695 | 2.30% | | 688045 | 必易微 | 34.21 | -78.11 | +0.32 | +0.94% | 13232.99 | 4534.789 | 3.51% | | 600332 | 白云山 | 26.74 | 16.11 | +0.25 | +0.94% | 44842 | 11936.61 | 0.32% | | 002769 | 普路通 | 8.65 | -101.59 | +0.08 | +0.93% | 96846 | 8397.759 | 2.97% | | 002888 | 惠威科技 | 18.48 | 201.24 | +0.17 | +0.93% | 25284 | 4664.696 | 3.37% | | 301486 | 致尚科技 | 68.90 | 115.85 | +0.63 | +0.92% | 87529 | 60923.94 | 12.08% | | 003018 | 金富科技 | 12.18 | 21.59 | +0.11 | +0.91% | 20994 | 2549.065 | 1.58% | | 300458 | 全志科技 | 38.89 | 153.41 | +0.35 | +0.91% | 286640 | 112024 | 4.24% | | 600872 | 中炬高新 | 18.94 | 17.67 | +0.17 | +0.91% | 73079 | 13801.39 | 0.95% | | 000068 | 华控赛格 | 3.37 | 179.54 | +0.03 | +0.90% | 179007 | 6010.819 | 1.78% | | 300616 | 尚品宅配 | 13.61 | -18.22 | +0.12 | +0.89% | 28232 | 3832.816 | 1.81% | | 000099 | 中信海直 | 21.93 | 54.72 | +0.19 | +0.87% | 204976 | 44970.61 | 2.64% | | 002955 | 鸿合科技 | 24.39 | 28.48 | +0.21 | +0.87% | 23366 | 5693.62 | 1.25% | | 002139 | 拓邦股份 | 13.95 | 25.11 | +0.12 | +0.87% | 257893 | 35903.48 | 2.41% | | 300720 | 海川智能 | 21.06 | 82.76 | +0.18 | +0.86% | 22370 | 4742.303 | 1.29% | | 688128 | 中国电研 | 24.82 | 19.19 | +0.21 | +0.85% | 21236.42 | 5280.748 | 0.53% | | 000999 | 华润三九 | 30.88 | 15.75 | +0.26 | +0.85% | 130590 | 40115.74 | 0.79% | | 002763 | 汇洁股份 | 7.13 | 48.47 | +0.06 | +0.85% | 46360 | 3297.336 | 1.53% | | 300232 | 洲明科技 | 7.15 | 57.77 | +0.06 | +0.85% | 152465 | 10912.01 | 1.72% | | 300671 | 富满微 | 31.21 | -28.51 | +0.26 | +0.84% | 57064 | 18019.78 | 2.63% | | 688090 | 瑞松科技 | 34.99 | 348.29 | +0.29 | +0.84% | 27001.25 | 9396.635 | 2.21% | | 002161 | 远望谷 | 7.30 | -65.09 | +0.06 | +0.83% | 1326250 | 98023.28 | 18.59% | | 002835 | 同为股份 | 18.26 | 19.15 | +0.15 | +0.83% | 32690 | 5980.479 | 2.57% | | 300348 | 长亮科技 | 19.48 | 799.67 | +0.16 | +0.83% | 1131566 | 216714 | 15.98% | | 688512 | 慧智微-U | 10.96 | -14.28 | +0.09 | +0.83% | 93310.34 | 10257.83 | 2.87% | | 300756 | 金马游乐 | 26.81 | -1390.52 | +0.22 | +0.83% | 15503 | 4143.499 | 1.18% | | 001322 | 箭牌家居 | 8.54 | 98.50 | +0.07 | +0.83% | 25998 | 2208.601 | 1.57% | | 301606 | 绿联科技 | 47.69 | 38.76 | +0.39 | +0.82% | 19717 | 9453.215 | 5.94% | | 301021 | 英诺激光 | 28.16 | 146.16 | +0.23 | +0.82% | 32557 | 9166.867 | 2.14% | | 603898 | 好莱客 | 11.03 | 49.00 | +0.09 | +0.82% | 16243 | 1788.776 | 0.52% | | 301578 | 辰奕智能 | 35.58 | 70.21 | +0.29 | +0.82% | 8699 | 3095.566 | 3.75% | | 000096 | 广聚能源 | 12.41 | 62.65 | +0.10 | +0.81% | 75592 | 9369.878 | 1.48% | | 301590 | 优优绿能 | 154.49 | 26.43 | +1.24 | +0.81% | 6888 | 10627.62 | 8.44% | | 000987 | 越秀资本 | 7.49 | 15.13 | +0.06 | +0.81% | 658145 | 49203.44 | 1.31% | | 300098 | 高新兴 | 5.00 | -35.24 | +0.04 | +0.81% | 326862 | 16359.32 | 2.12% | | 002919 | 名臣健康 | 16.28 | 296.38 | +0.13 | +0.80% | 45603 | 7441.764 | 1.73% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.04 | +0.80% | 383286 | 19303.88 | 2.40% | | 000028 | 国药一致 | 25.20 | 24.11 | +0.20 | +0.80% | 31344 | 7868.629 | 0.66% | | 688252 | 天德钰 | 24.01 | 31.38 | +0.19 | +0.80% | 54513.3 | 13188.86 | 2.99% | | 601330 | 绿色动力 | 7.61 | 16.80 | +0.06 | +0.79% | 58529 | 4435.057 | 0.59% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | +0.03 | +0.79% | 166972 | 6377.612 | 2.73% | | 300094 | 国联水产 | 3.87 | -5.90 | +0.03 | +0.78% | 558522 | 21681.56 | 5.05% | | 300888 | 稳健医疗 | 39.17 | 29.95 | +0.30 | +0.77% | 43333 | 16949.05 | 2.47% | | 301043 | 绿岛风 | 32.36 | 22.24 | +0.24 | +0.75% | 5105 | 1643.652 | 0.75% | | 000576 | 甘化科工 | 9.44 | 294.59 | +0.07 | +0.75% | 81973 | 7703.995 | 1.89% | | 001313 | 粤海饲料 | 8.13 | -105.58 | +0.06 | +0.74% | 63351 | 5142.427 | 0.91% | | 688173 | 希荻微 | 13.60 | -20.75 | +0.10 | +0.74% | 57183.01 | 7782.267 | 2.35% | | 002973 | 侨银股份 | 13.63 | 21.37 | +0.10 | +0.74% | 40176 | 5468.647 | 1.80% | | 002475 | 立讯精密 | 37.05 | 19.28 | +0.27 | +0.73% | 1186525 | 442297.1 | 1.64% | | 000533 | 顺钠股份 | 6.90 | 47.89 | +0.05 | +0.73% | 271120 | 18801.23 | 3.96% | | 001309 | 德明利 | 83.56 | 220.12 | +0.60 | +0.72% | 60549 | 51298.39 | 4.22% | | 603991 | 至正股份 | 70.58 | -134.05 | +0.50 | +0.71% | 17517 | 12429.44 | 2.35% | | 000089 | 深圳机场 | 7.06 | 28.32 | +0.05 | +0.71% | 89517 | 6308.209 | 0.44% | | 003028 | 振邦智能 | 31.30 | 23.42 | +0.22 | +0.71% | 14874 | 4654.407 | 2.11% | | 300749 | 顶固集创 | 8.58 | -10.95 | +0.06 | +0.70% | 34445 | 2948.875 | 2.19% | | 002918 | 蒙娜丽莎 | 8.64 | 64.01 | +0.06 | +0.70% | 37330 | 3214.427 | 1.70% | | 603038 | 华立股份 | 14.45 | 141.23 | +0.10 | +0.70% | 83266 | 12151.68 | 3.10% | | 301191 | 菲菱科思 | 86.50 | 63.79 | +0.59 | +0.69% | 33940 | 29550.72 | 7.49% | | 831167 | 鑫汇科 | 27.90 | 76.43 | +0.19 | +0.69% | 6780 | 1879.662 | 2.34% | | 300389 | 艾比森 | 11.76 | 52.72 | +0.08 | +0.68% | 26857 | 3155.499 | 1.15% | | 000020 | 深华发A | 13.35 | 101.41 | +0.09 | +0.68% | 22038 | 2941.833 | 1.22% | | 688575 | 亚辉龙 | 14.84 | 34.46 | +0.10 | +0.68% | 24617.25 | 3643.028 | 0.43% | | 301468 | 博盈特焊 | 23.79 | 57.12 | +0.16 | +0.68% | 10460 | 2484.709 | 1.36% | | 300889 | 爱克股份 | 13.51 | -33.47 | +0.09 | +0.67% | 28184 | 3800.013 | 1.91% | | 002806 | 华锋股份 | 12.01 | 29.85 | +0.08 | +0.67% | 74672 | 8943.398 | 4.67% | | 002759 | 天际股份 | 9.04 | -3.52 | +0.06 | +0.67% | 102164 | 9214.563 | 2.04% | | 002416 | 爱施德 | 12.19 | 27.99 | +0.08 | +0.66% | 138889 | 16957.51 | 1.13% | | 300359 | 全通教育 | 6.16 | -32.78 | +0.04 | +0.65% | 145038 | 8915.591 | 2.29% | | 000532 | 华金资本 | 15.63 | 63.49 | +0.10 | +0.64% | 121928 | 19020.24 | 3.55% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.04 | +0.64% | 43238 | 2710.554 | 0.76% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.20 | +0.64% | 60427 | 19211.05 | 3.85% | | 300633 | 开立医疗 | 28.45 | 244.84 | +0.18 | +0.64% | 24968 | 7098.422 | 0.97% | | 300053 | 航宇微 | 12.70 | -29.49 | +0.08 | +0.63% | 135480 | 17243.59 | 2.08% | | 002511 | 中顺洁柔 | 7.94 | 211.62 | +0.05 | +0.63% | 424429 | 33519.78 | 3.35% | | 002616 | 长青集团 | 6.37 | 19.55 | +0.04 | +0.63% | 66738 | 4242.716 | 1.42% | | 603193 | 润本股份 | 28.68 | 37.57 | +0.18 | +0.63% | 38337 | 10961.2 | 3.71% | | 000017 | 深中华A | 6.40 | 225.80 | +0.04 | +0.63% | 106894 | 6828.675 | 3.53% | | 002884 | 凌霄泵业 | 16.14 | 12.77 | +0.10 | +0.62% | 19964 | 3219.955 | 0.73% | | 832491 | 奥迪威 | 29.06 | 45.43 | +0.18 | +0.62% | 34840 | 10164.44 | 3.01% | | 002031 | 巨轮智能 | 8.08 | -78.96 | +0.05 | +0.62% | 822472.9 | 66514.63 | 4.15% | | 000523 | 红棉股份 | 3.25 | 11.86 | +0.02 | +0.62% | 109072 | 3538.394 | 0.82% | | 300601 | 康泰生物 | 16.30 | 107.08 | +0.10 | +0.62% | 124984 | 20461.26 | 1.39% | | 688389 | 普门科技 | 13.14 | 19.29 | +0.08 | +0.61% | 27259.14 | 3571.932 | 0.64% | | 002881 | 美格智能 | 44.58 | 66.54 | +0.27 | +0.61% | 74913 | 33623.51 | 4.14% | | 300556 | 丝路视觉 | 19.91 | -7.44 | +0.12 | +0.61% | 36534 | 7289.03 | 3.41% | | 603063 | 禾望电气 | 31.83 | 29.49 | +0.19 | +0.60% | 226915 | 73021.18 | 4.99% | | 603833 | 欧派家居 | 57.22 | 12.96 | +0.34 | +0.60% | 14046 | 8007.951 | 0.23% | | 603978 | 深圳新星 | 16.83 | -14.29 | +0.10 | +0.60% | 50833 | 8479.06 | 2.41% | | 000042 | 中洲控股 | 8.42 | -2.84 | +0.05 | +0.60% | 102908 | 8638.711 | 1.55% | | 301588 | 美新科技 | 18.59 | 38.90 | +0.11 | +0.60% | 10097 | 1877.721 | 1.38% | | 301328 | 维峰电子 | 42.25 | 50.07 | +0.25 | +0.60% | 16393 | 6939.232 | 4.80% | | 301059 | 金三江 | 11.85 | 50.11 | +0.07 | +0.59% | 24528 | 2904.209 | 1.06% | | 000524 | 岭南控股 | 11.90 | 52.36 | +0.07 | +0.59% | 132143 | 15783.58 | 1.97% | | 600548 | 深高速 | 10.25 | 22.58 | +0.06 | +0.59% | 35394 | 3623.708 | 0.25% | | 300498 | 温氏股份 | 17.13 | 9.14 | +0.10 | +0.59% | 306312 | 52317.89 | 0.51% | | 300514 | 友讯达 | 13.75 | 15.54 | +0.08 | +0.59% | 23720 | 3264.193 | 1.48% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.03 | +0.58% | 90851 | 4668.454 | 1.81% | | 002238 | 天威视讯 | 8.66 | -453.27 | +0.05 | +0.58% | 68931 | 5987.318 | 0.86% | | 300124 | 汇川技术 | 64.52 | 36.25 | +0.37 | +0.58% | 215161 | 139160.3 | 0.90% | | 688325 | 赛微微电 | 47.18 | 46.70 | +0.27 | +0.58% | 8415.84 | 3987.772 | 1.56% | | 300939 | 秋田微 | 33.33 | 46.50 | +0.19 | +0.57% | 114992 | 38476.19 | 9.58% | | 002993 | 奥海科技 | 39.37 | 23.27 | +0.22 | +0.56% | 36578 | 14523.28 | 1.53% | | 002717 | ST岭南 | 1.79 | -3.39 | +0.01 | +0.56% | 478742 | 8600.904 | 2.99% | | 001314 | 亿道信息 | 46.58 | 160.59 | +0.26 | +0.56% | 48274 | 22460.15 | 9.33% | | 300951 | 博硕科技 | 32.50 | 27.02 | +0.18 | +0.56% | 19315 | 6288.795 | 1.28% | | 002833 | 弘亚数控 | 16.38 | 13.68 | +0.09 | +0.55% | 32593 | 5333.16 | 1.32% | | 301629 | 矽电股份 | 151.09 | 70.55 | +0.83 | +0.55% | 7230 | 10924.73 | 6.93% | | 688208 | 道通科技 | 32.95 | 30.86 | +0.18 | +0.55% | 96461.07 | 31827.26 | 1.44% | | 603848 | 好太太 | 16.62 | 29.54 | +0.09 | +0.54% | 57009 | 9565.253 | 1.42% | | 600004 | 白云机场 | 9.33 | 21.35 | +0.05 | +0.54% | 113213 | 10553.76 | 0.48% | | 301503 | 智迪科技 | 39.29 | 25.54 | +0.21 | +0.54% | 10108 | 3976.732 | 5.05% | | 688083 | 中望软件 | 61.85 | 252.10 | +0.33 | +0.54% | 12451.7 | 7726.129 | 0.73% | | 002867 | 周大生 | 13.16 | 15.51 | +0.07 | +0.53% | 38728 | 5090.103 | 0.36% | | 000921 | 海信家电 | 26.43 | 10.48 | +0.14 | +0.53% | 99926 | 26441.3 | 1.09% | | 002786 | 银宝山新 | 9.63 | -18.37 | +0.05 | +0.52% | 87558 | 8418.391 | 1.77% | | 002676 | 顺威股份 | 7.71 | 91.68 | +0.04 | +0.52% | 161060 | 12407.69 | 2.24% | | 003012 | 东鹏控股 | 5.80 | 21.68 | +0.03 | +0.52% | 41216 | 2390.069 | 0.36% | | 002548 | 金新农 | 3.89 | 55.49 | +0.02 | +0.52% | 155413 | 6037.997 | 1.93% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.12 | +0.51% | 14113 | 3369.075 | 1.59% | | 301577 | 美信科技 | 59.66 | 80.87 | +0.30 | +0.51% | 9568 | 5695.713 | 5.08% | | 300438 | 鹏辉能源 | 25.89 | -41.53 | +0.13 | +0.50% | 57816 | 14961.66 | 1.43% | | 000058 | 深赛格 | 8.31 | 287.58 | +0.04 | +0.48% | 59476 | 4950.003 | 0.60% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 103393 | 4313.779 | 2.81% | | 300310 | 宜通世纪 | 6.38 | -125.77 | +0.03 | +0.47% | 204907 | 13137.9 | 2.96% | | 000061 | 农产品 | 6.40 | 28.88 | +0.03 | +0.47% | 63627 | 4075.43 | 0.37% | | 837023 | 芭薇股份 | 19.23 | 46.54 | +0.09 | +0.47% | 14156 | 2731.051 | 2.22% | | 002035 | 华帝股份 | 6.44 | 11.69 | +0.03 | +0.47% | 92662 | 5953.434 | 1.19% | | 000025 | 特力A | 17.30 | 54.99 | +0.08 | +0.46% | 48670 | 8394.922 | 1.24% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.04 | +0.46% | 165374 | 14620.19 | 2.92% | | 301348 | 蓝箭电子 | 20.23 | 301.05 | +0.09 | +0.45% | 57585 | 11647.31 | 3.71% | | 000049 | 德赛电池 | 22.59 | 20.80 | +0.10 | +0.44% | 46054 | 10398.9 | 1.20% | | 300112 | 万讯自控 | 9.09 | -38.47 | +0.04 | +0.44% | 52137 | 4751.366 | 2.19% | | 002256 | 兆新股份 | 2.29 | -31.91 | +0.01 | +0.44% | 288902 | 6597.998 | 1.48% | | 301631 | 壹连科技 | 80.90 | 31.74 | +0.35 | +0.43% | 6562 | 5307.614 | 3.41% | | 300146 | 汤臣倍健 | 11.56 | 51.63 | +0.05 | +0.43% | 75512 | 8710.199 | 0.67% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.04 | +0.43% | 51599 | 4828.438 | 2.01% | | 300468 | 四方精创 | 42.73 | 355.25 | +0.18 | +0.42% | 674719.1 | 285495.7 | 12.74% | | 002197 | ST证通 | 7.18 | -11.36 | +0.03 | +0.42% | 78615 | 5641.234 | 1.47% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.02 | +0.42% | 272991 | 13082.9 | 1.26% | | 688007 | 光峰科技 | 14.41 | -174.40 | +0.06 | +0.42% | 52958.29 | 7680.131 | 1.15% | | 603936 | 博敏电子 | 9.78 | -26.26 | +0.04 | +0.41% | 597066 | 57797.27 | 9.47% | | 002889 | 东方嘉盛 | 14.83 | 30.41 | +0.06 | +0.41% | 26659 | 3954.746 | 1.06% | | 002972 | 科安达 | 12.37 | 32.51 | +0.05 | +0.41% | 23307 | 2876.233 | 1.75% | | 300529 | 健帆生物 | 22.40 | 24.70 | +0.09 | +0.40% | 48423 | 10822.79 | 0.95% | | 300030 | 阳普医疗 | 7.82 | -22.62 | +0.03 | +0.39% | 127092 | 9893.689 | 4.89% | | 002811 | 郑中设计 | 10.50 | 40.97 | +0.04 | +0.38% | 60926 | 6378.66 | 2.15% | | 002351 | 漫步者 | 13.19 | 26.53 | +0.05 | +0.38% | 86713 | 11453.52 | 1.66% | | 000045 | 深纺织A | 10.60 | 60.02 | +0.04 | +0.38% | 40204 | 4260.57 | 0.88% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.03 | +0.37% | 55981 | 4572.875 | 0.46% | | 002989 | 中天精装 | 32.78 | -15.82 | +0.12 | +0.37% | 58395 | 19436.91 | 3.13% | | 300805 | 电声股份 | 11.08 | 354.84 | +0.04 | +0.36% | 70694 | 7853.079 | 2.45% | | 301362 | 民爆光电 | 41.75 | 18.21 | +0.15 | +0.36% | 10470 | 4363.935 | 3.53% | | 301322 | 绿通科技 | 28.10 | 30.30 | +0.10 | +0.36% | 18721 | 5316.402 | 2.01% | | 300503 | 昊志机电 | 22.72 | 82.87 | +0.08 | +0.35% | 141379 | 32164.6 | 5.91% | | 002137 | 实益达 | 8.53 | -231.60 | +0.03 | +0.35% | 99682 | 8486.224 | 2.51% | | 600029 | 南方航空 | 5.69 | -32.23 | +0.02 | +0.35% | 411722 | 23401.55 | 0.32% | | 300235 | 方直科技 | 11.58 | 206.03 | +0.04 | +0.35% | 133736 | 15450.84 | 6.58% | | 300457 | 赢合科技 | 20.37 | 36.75 | +0.07 | +0.34% | 109988 | 22414.32 | 1.72% | | 603882 | 金域医学 | 29.10 | -34.53 | +0.10 | +0.34% | 114050 | 33178.29 | 2.48% | | 000050 | 深天马A | 8.91 | -80.68 | +0.03 | +0.34% | 194686 | 17359.12 | 0.79% | | 002528 | ST英飞拓 | 2.99 | -10.06 | +0.01 | +0.34% | 92500 | 2757.817 | 0.88% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.09 | +0.33% | 7404 | 2001.204 | 1.74% | | 002600 | 领益智造 | 9.08 | 34.25 | +0.03 | +0.33% | 969016.9 | 87804.13 | 1.40% | | 300246 | 宝莱特 | 9.10 | -39.72 | +0.03 | +0.33% | 148128 | 13403.14 | 7.01% | | 301558 | 三态股份 | 9.15 | -4184.67 | +0.03 | +0.33% | 123337 | 11274.23 | 5.62% | | 301042 | 安联锐视 | 39.90 | 41.49 | +0.13 | +0.33% | 12255 | 4881.646 | 1.80% | | 603043 | 广州酒家 | 15.61 | 18.73 | +0.05 | +0.32% | 15092 | 2359.745 | 0.27% | | 002544 | 普天科技 | 22.18 | -708.10 | +0.07 | +0.32% | 57565 | 12822.81 | 0.85% | | 301314 | 科瑞思 | 41.39 | 181.71 | +0.13 | +0.32% | 5453 | 2255.499 | 3.36% | | 601139 | 深圳燃气 | 6.44 | 13.66 | +0.02 | +0.31% | 71595 | 4608.217 | 0.25% | | 300997 | 欢乐家 | 16.19 | 71.15 | +0.05 | +0.31% | 34456 | 5581.122 | 0.89% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.02 | +0.30% | 283909 | 18733.66 | 1.32% | | 301325 | 曼恩斯特 | 59.57 | -407.14 | +0.17 | +0.29% | 24307 | 14517.48 | 4.20% | | 300177 | 中海达 | 10.54 | 3204.21 | +0.03 | +0.29% | 147928 | 15640.96 | 2.44% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.01 | +0.28% | 204687 | 7324.018 | 1.10% | | 600143 | 金发科技 | 10.80 | 29.43 | +0.03 | +0.28% | 410768 | 44373.84 | 1.58% | | 003013 | 地铁设计 | 14.64 | 13.49 | +0.04 | +0.27% | 12641 | 1847.652 | 0.32% | | 301602 | 超研股份 | 26.26 | 71.07 | +0.07 | +0.27% | 25076 | 6565.522 | 4.58% | | 688559 | 海目星 | 30.26 | -19.07 | +0.08 | +0.27% | 33899.67 | 10272.03 | 1.37% | | 002518 | 科士达 | 22.73 | 34.71 | +0.06 | +0.26% | 103983 | 23799.58 | 1.84% | | 601515 | 东峰集团 | 3.81 | -13.96 | +0.01 | +0.26% | 195896 | 7480.958 | 1.05% | | 002846 | 英联股份 | 15.24 | -213.57 | +0.04 | +0.26% | 140664 | 21529.39 | 5.47% | | 002045 | 国光电器 | 15.41 | 33.83 | +0.04 | +0.26% | 148164 | 22936.45 | 2.64% | | 688662 | 富信科技 | 38.54 | 79.24 | +0.10 | +0.26% | 12725.26 | 4937.916 | 1.44% | | 301135 | 瑞德智能 | 27.05 | 65.78 | +0.07 | +0.26% | 21011 | 5679.885 | 3.78% | | 301382 | 蜂助手 | 39.19 | 63.10 | +0.10 | +0.26% | 100418 | 39520.4 | 7.35% | | 002654 | 万润科技 | 11.76 | 201.77 | +0.03 | +0.26% | 164621 | 19438.39 | 2.07% | | 002191 | 劲嘉股份 | 4.00 | 322.64 | +0.01 | +0.25% | 104435 | 4176.63 | 0.72% | | 688210 | 统联精密 | 24.09 | 61.56 | +0.06 | +0.25% | 25676.17 | 6215.214 | 1.60% | | 001338 | 永顺泰 | 12.12 | 21.09 | +0.03 | +0.25% | 70011 | 8468.86 | 2.97% | | 002008 | 大族激光 | 24.28 | 28.79 | +0.06 | +0.25% | 138842 | 33746.04 | 1.45% | | 301177 | 迪阿股份 | 28.57 | 258.02 | +0.07 | +0.25% | 12301 | 3526.039 | 0.31% | | 300377 | 赢时胜 | 24.87 | -46.12 | +0.06 | +0.24% | 248393 | 61693.85 | 3.71% | | 600684 | 珠江股份 | 4.19 | 151.51 | +0.01 | +0.24% | 152554 | 6396.55 | 1.79% | | 001382 | 新亚电缆 | 21.09 | 63.95 | +0.05 | +0.24% | 23171 | 4883.608 | 3.85% | | 688209 | 英集芯 | 17.92 | 54.98 | +0.04 | +0.22% | 35285.31 | 6339.635 | 1.18% | | 000088 | 盐田港 | 4.55 | 16.84 | +0.01 | +0.22% | 105636 | 4800.098 | 0.33% | | 300193 | 佳士科技 | 9.27 | 17.47 | +0.02 | +0.22% | 71476 | 6632.35 | 1.70% | | 002449 | 国星光电 | 9.30 | 142.79 | +0.02 | +0.22% | 121317 | 11279.15 | 1.96% | | 301528 | 多浦乐 | 57.44 | 58.07 | +0.12 | +0.21% | 8763 | 5024.395 | 2.75% | | 002594 | 比亚迪 | 323.72 | 39.67 | +0.67 | +0.21% | 110758 | 359454.4 | 0.95% | | 688721 | 龙图光罩 | 43.50 | 68.80 | +0.09 | +0.21% | 8718.54 | 3813.291 | 3.27% | | 002876 | 三利谱 | 25.13 | 65.24 | +0.05 | +0.20% | 24398 | 6154.371 | 1.64% | | 301128 | 强瑞技术 | 51.70 | 50.79 | +0.10 | +0.19% | 46054 | 24043.66 | 4.45% | | 002215 | 诺普信 | 10.36 | 13.75 | +0.02 | +0.19% | 165852 | 17182.91 | 2.11% | | 300460 | 惠伦晶体 | 10.46 | -15.09 | +0.02 | +0.19% | 61699 | 6452.561 | 2.20% | | 301512 | 智信精密 | 42.42 | 66.12 | +0.08 | +0.19% | 9744 | 4137.484 | 3.93% | | 300424 | 航新科技 | 16.25 | -39.56 | +0.03 | +0.18% | 50855 | 8268.689 | 2.08% | | 000034 | 神州数码 | 38.43 | 37.19 | +0.07 | +0.18% | 391889 | 151916.9 | 6.59% | | 001201 | 东瑞股份 | 16.77 | 365.09 | +0.03 | +0.18% | 18958 | 3169.658 | 0.81% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.01 | +0.18% | 65806 | 3731.204 | 0.81% | | 831175 | 派诺科技 | 17.02 | 75.88 | +0.03 | +0.18% | 22035 | 3788.108 | 3.39% | | 300793 | 佳禾智能 | 17.09 | 153.22 | +0.03 | +0.18% | 79121 | 13546.92 | 2.13% | | 600185 | 珠免集团 | 5.79 | -6.71 | +0.01 | +0.17% | 119722 | 6937.816 | 0.64% | | 300586 | 美联新材 | 11.72 | 445.74 | +0.02 | +0.17% | 210390 | 24739.65 | 3.94% | | 002352 | 顺丰控股 | 47.04 | 22.70 | +0.08 | +0.17% | 135916 | 63731.4 | 0.28% | | 301327 | 华宝新能 | 54.15 | 31.94 | +0.09 | +0.17% | 16499 | 8870.431 | 3.43% | | 301608 | 博实结 | 78.50 | 38.66 | +0.13 | +0.17% | 8605 | 6761.625 | 4.83% | | 301305 | 朗坤科技 | 18.25 | 17.41 | +0.03 | +0.16% | 15828 | 2889.781 | 1.28% | | 002909 | 集泰股份 | 6.15 | 100.82 | +0.01 | +0.16% | 110339 | 6801.985 | 2.90% | | 002063 | 远光软件 | 6.22 | 40.42 | +0.01 | +0.16% | 509389 | 31930.12 | 2.98% | | 300499 | 高澜股份 | 18.93 | -134.52 | +0.03 | +0.16% | 325753 | 62316.45 | 12.08% | | 300647 | 超频三 | 6.38 | -7.01 | +0.01 | +0.16% | 108256 | 6942.248 | 2.47% | | 000429 | 粤高速A | 12.83 | 14.91 | +0.02 | +0.16% | 83022 | 10663.85 | 0.64% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.01 | +0.15% | 139420 | 9140.624 | 0.40% | | 300219 | 鸿利智汇 | 6.66 | 74.44 | +0.01 | +0.15% | 76800 | 5116.85 | 1.09% | | 000973 | 佛塑科技 | 6.67 | 53.13 | +0.01 | +0.15% | 148689 | 9936.545 | 1.54% | | 002980 | 华盛昌 | 20.19 | 27.25 | +0.03 | +0.15% | 47889 | 9679.893 | 4.77% | | 002970 | 锐明技术 | 47.47 | 25.08 | +0.07 | +0.15% | 36498 | 17388.91 | 3.02% | | 300085 | 银之杰 | 41.89 | -239.99 | +0.06 | +0.14% | 265631 | 111154 | 4.07% | | 002917 | 金奥博 | 14.07 | 33.65 | +0.02 | +0.14% | 121191 | 17120.84 | 4.65% | | 002054 | 德美化工 | 7.13 | 45.84 | +0.01 | +0.14% | 59410 | 4236.46 | 1.55% | | 002791 | 坚朗五金 | 21.74 | 80.78 | +0.03 | +0.14% | 33065 | 7177.499 | 1.73% | | 688323 | 瑞华泰 | 14.58 | -44.39 | +0.02 | +0.14% | 12668.99 | 1854.741 | 0.70% | | 002327 | 富安娜 | 7.32 | 12.89 | +0.01 | +0.14% | 39568 | 2897.406 | 0.81% | | 001308 | 康冠科技 | 23.00 | 18.68 | +0.03 | +0.13% | 21400 | 4931.497 | 0.89% | | 002400 | 省广集团 | 7.78 | 131.85 | +0.01 | +0.13% | 659454 | 51705.95 | 3.82% | | 000039 | 中集集团 | 7.93 | 12.46 | +0.01 | +0.13% | 326493 | 25926.2 | 1.42% | | 002789 | *ST建艺 | 8.49 | -1.56 | +0.01 | +0.12% | 16307 | 1376.829 | 1.24% | | 300063 | 天龙集团 | 8.54 | 97.61 | +0.01 | +0.12% | 255670 | 21961.37 | 4.08% | | 301603 | 乔锋智能 | 51.68 | 27.33 | +0.06 | +0.12% | 19960 | 10319.12 | 5.29% | | 001268 | 联合精密 | 26.93 | 38.93 | +0.03 | +0.11% | 21706 | 5852.469 | 3.45% | | 300691 | 联合光电 | 18.62 | 312.30 | +0.02 | +0.11% | 45177 | 8431.185 | 2.05% | | 301363 | 美好医疗 | 18.67 | 29.70 | +0.02 | +0.11% | 42593 | 7941.195 | 2.73% | | 301595 | 太力科技 | 38.52 | 47.95 | +0.04 | +0.10% | 9245 | 3568.522 | 4.00% | | 603861 | 白云电器 | 10.09 | 24.84 | +0.01 | +0.10% | 80239 | 8075.007 | 1.67% | | 300689 | 澄天伟业 | 40.36 | 268.46 | +0.04 | +0.10% | 13636 | 5528.921 | 1.35% | | 002986 | 宇新股份 | 10.84 | 15.45 | +0.01 | +0.09% | 18984 | 2059.873 | 0.63% | | 300576 | 容大感光 | 35.85 | 108.79 | +0.03 | +0.08% | 49138 | 17682.86 | 2.11% | | 300625 | 三雄极光 | 12.02 | 180.73 | +0.01 | +0.08% | 12762 | 1535.889 | 0.78% | | 001914 | 招商积余 | 12.18 | 14.86 | +0.01 | +0.08% | 47669 | 5789.078 | 0.45% | | 002101 | 广东鸿图 | 12.66 | 21.35 | +0.01 | +0.08% | 102258 | 12937.75 | 1.54% | | 300589 | 江龙船艇 | 13.94 | -1004.44 | +0.01 | +0.07% | 150985 | 21209.69 | 6.52% | | 300562 | 乐心医疗 | 15.50 | 47.72 | +0.01 | +0.06% | 55400 | 8589.095 | 3.44% | | 002922 | 伊戈尔 | 16.40 | 23.37 | +0.01 | +0.06% | 80627 | 13211.05 | 2.15% | | 688401 | 路维光电 | 33.03 | 32.10 | +0.02 | +0.06% | 23714.51 | 7864.376 | 2.05% | | 002841 | 视源股份 | 34.21 | 24.95 | +0.02 | +0.06% | 43322 | 14867.84 | 0.83% | | 688175 | 高凌信息 | 19.80 | -42.40 | +0.01 | +0.05% | 11271.49 | 2239.446 | 1.54% | | 300606 | 金太阳 | 19.88 | -217.13 | +0.01 | +0.05% | 28184 | 5602.731 | 2.40% | | 688135 | 利扬芯片 | 20.40 | -59.55 | +0.01 | +0.05% | 32623.57 | 6668.914 | 1.61% | | 688216 | 气派科技 | 22.79 | -21.55 | +0.01 | +0.04% | 11012.91 | 2539.689 | 1.04% | | 301326 | 捷邦科技 | 68.39 | -193.51 | +0.03 | +0.04% | 9415 | 6436.702 | 3.50% | | 300870 | 欧陆通 | 140.35 | 52.49 | +0.06 | +0.04% | 67803 | 96933.09 | 6.33% | | 301091 | 深城交 | 28.03 | 134.32 | +0.01 | +0.04% | 56048 | 15770.89 | 1.06% | | 000893 | 亚钾国际 | 31.81 | 23.45 | +0.01 | +0.03% | 76783 | 24417.16 | 0.95% | | 603160 | 汇顶科技 | 70.96 | 51.50 | +0.02 | +0.03% | 40069 | 28485.14 | 0.87% | | 000782 | 恒申新材 | 4.94 | -55.13 | 0.00 | 0.00% | 104949 | 5185.494 | 1.99% | | 600433 | 冠豪高新 | 3.11 | 38.38 | 0.00 | 0.00% | 142652 | 4443.384 | 0.82% | | 600325 | 华发股份 | 4.82 | -91.53 | 0.00 | 0.00% | 289903 | 13995.32 | 1.05% | | 002052 | 同洲电子 | 11.15 | 41.70 | 0.00 | 0.00% | 240194 | 27063.19 | 3.32% | | 601333 | 广深铁路 | 2.97 | 21.44 | 0.00 | 0.00% | 190552 | 5664.408 | 0.34% | | 002106 | 莱宝高科 | 10.40 | 22.11 | 0.00 | 0.00% | 83706 | 8701.005 | 1.19% | | 002334 | 英威腾 | 8.19 | 24.30 | 0.00 | 0.00% | 204903 | 16812.9 | 2.84% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | 0.00 | 0.00% | 109888 | 6171.986 | 2.02% | | 002421 | 达实智能 | 3.30 | -360.04 | 0.00 | 0.00% | 281383 | 9315.566 | 1.40% | | 002441 | 众业达 | 9.29 | 38.22 | 0.00 | 0.00% | 57632 | 5360.159 | 1.44% | | 300173 | 福能东方 | 6.01 | 99.81 | 0.00 | 0.00% | 126590 | 7629.651 | 1.72% | | 300269 | 联建光电 | 5.24 | 694.70 | 0.00 | 0.00% | 255732 | 13430.1 | 4.86% | | 300543 | 朗科智能 | 10.96 | 63.42 | 0.00 | 0.00% | 69123 | 7583.043 | 2.77% | | 601228 | 广州港 | 3.31 | 27.48 | 0.00 | 0.00% | 182478 | 6042.834 | 0.24% | | 603608 | 天创时尚 | 5.78 | -27.84 | 0.00 | 0.00% | 116130 | 6641.806 | 2.77% | | 832469 | 富恒新材 | 14.76 | 91.38 | 0.00 | 0.00% | 82502 | 12120.61 | 8.42% | | 002939 | 长城证券 | 8.83 | 19.44 | 0.00 | 0.00% | 269311 | 23713.79 | 0.77% | | 300737 | 科顺股份 | 5.05 | 176.03 | 0.00 | 0.00% | 111463 | 5621.58 | 1.26% | | 300771 | 智莱科技 | 12.19 | 78.08 | 0.00 | 0.00% | 50926 | 6223.498 | 2.81% | | 688138 | 清溢光电 | 26.87 | 48.57 | 0.00 | 0.00% | 17757.88 | 4809.168 | 0.67% | | 688177 | 百奥泰 | 26.88 | -22.96 | 0.00 | 0.00% | 24869.17 | 6651.992 | 0.60% | | 603288 | 海天味业 | 38.38 | 33.82 | -0.01 | -0.03% | 95604 | 36701.81 | 0.17% | | 603051 | 鹿山新材 | 27.63 | 466.17 | -0.01 | -0.04% | 16134 | 4455.247 | 1.55% | | 688418 | 震有科技 | 26.65 | 228.35 | -0.01 | -0.04% | 39037.36 | 10461.79 | 2.03% | | 688686 | 奥普特 | 102.21 | 91.32 | -0.04 | -0.04% | 6201.33 | 6322.783 | 0.51% | | 301029 | 怡合达 | 22.95 | 33.86 | -0.01 | -0.04% | 94283 | 21668.24 | 2.04% | | 300977 | 深圳瑞捷 | 18.96 | -117.51 | -0.01 | -0.05% | 19258 | 3652.65 | 2.03% | | 300622 | 博士眼镜 | 33.31 | 69.76 | -0.02 | -0.06% | 57656 | 19241.33 | 3.73% | | 001229 | 魅视科技 | 32.77 | 45.83 | -0.02 | -0.06% | 11718 | 3840.041 | 3.98% | | 002227 | 奥特迅 | 13.80 | -60.93 | -0.01 | -0.07% | 61953 | 8594.91 | 2.52% | | 003010 | 若羽臣 | 52.15 | 94.84 | -0.04 | -0.08% | 49274 | 25801.26 | 3.11% | | 300824 | 北鼎股份 | 12.93 | 52.56 | -0.01 | -0.08% | 60017 | 7757.999 | 1.90% | | 001212 | 中旗新材 | 36.84 | 568.90 | -0.03 | -0.08% | 47167 | 17425.28 | 3.02% | | 002736 | 国信证券 | 12.06 | 12.44 | -0.01 | -0.08% | 233097 | 28072.64 | 0.26% | | 300568 | 星源材质 | 11.72 | 51.87 | -0.01 | -0.09% | 354116 | 41576.21 | 2.92% | | 300832 | 新产业 | 53.83 | 22.99 | -0.05 | -0.09% | 41242 | 22245.77 | 0.60% | | 301373 | 凌玮科技 | 32.29 | 25.61 | -0.03 | -0.09% | 15921 | 5132.012 | 4.14% | | 002953 | 日丰股份 | 10.65 | 27.98 | -0.01 | -0.09% | 54205 | 5786.035 | 2.00% | | 301381 | 赛维时代 | 20.34 | 46.87 | -0.02 | -0.10% | 32823 | 6700.047 | 1.68% | | 688359 | 三孚新科 | 58.60 | -255.50 | -0.06 | -0.10% | 14099.14 | 8196.15 | 1.44% | | 300621 | 维业股份 | 9.03 | 2725.44 | -0.01 | -0.11% | 35915 | 3252.56 | 1.83% | | 000009 | 中国宝安 | 8.71 | 83.07 | -0.01 | -0.11% | 136780 | 11915.18 | 0.53% | | 300083 | 创世纪 | 8.36 | 50.33 | -0.01 | -0.12% | 488210 | 40953.87 | 3.27% | | 002212 | 天融信 | 8.25 | 93.62 | -0.01 | -0.12% | 418001 | 34380.5 | 3.58% | | 300770 | 新媒股份 | 40.50 | 13.84 | -0.05 | -0.12% | 27110 | 11027.29 | 1.18% | | 300162 | 雷曼光电 | 7.54 | -34.51 | -0.01 | -0.13% | 73756 | 5581.778 | 2.16% | | 300546 | 雄帝科技 | 28.59 | 254.81 | -0.04 | -0.14% | 133966 | 38096.55 | 9.99% | | 300979 | 华利集团 | 54.72 | 16.74 | -0.08 | -0.15% | 12315 | 6746.427 | 0.11% | | 300531 | 优博讯 | 20.45 | -50.26 | -0.03 | -0.15% | 150040 | 30555.17 | 4.86% | | 002249 | 大洋电机 | 6.75 | 17.10 | -0.01 | -0.15% | 327725 | 22136.48 | 1.79% | | 301131 | 聚赛龙 | 45.91 | 55.09 | -0.07 | -0.15% | 19188 | 8827.126 | 6.23% | | 002492 | 恒基达鑫 | 6.39 | 42.16 | -0.01 | -0.16% | 91372 | 5859.878 | 2.30% | | 301365 | 矩阵股份 | 18.15 | 95.92 | -0.03 | -0.17% | 21184 | 3834.265 | 4.57% | | 300335 | 迪森股份 | 5.95 | 48.17 | -0.01 | -0.17% | 290186 | 17274.14 | 7.55% | | 301189 | 奥尼电子 | 27.25 | -29.74 | -0.05 | -0.18% | 16397 | 4460.586 | 1.47% | | 300538 | 同益股份 | 15.91 | -30.23 | -0.03 | -0.19% | 40019 | 6373.217 | 3.48% | | 300760 | 迈瑞医疗 | 214.65 | 23.37 | -0.41 | -0.19% | 52239 | 112161.3 | 0.43% | | 300790 | 宇瞳光学 | 20.87 | 40.63 | -0.04 | -0.19% | 126773 | 26530.94 | 4.22% | | 001872 | 招商港口 | 20.36 | 11.14 | -0.04 | -0.20% | 16949 | 3451.937 | 0.10% | | 300155 | 安居宝 | 5.05 | -48.88 | -0.01 | -0.20% | 96253 | 4865.779 | 2.91% | | 000539 | 粤电力A | 4.82 | 55.61 | -0.01 | -0.21% | 313868 | 15158.16 | 1.23% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 113334 | 5400.749 | 0.58% | | 301489 | 思泉新材 | 61.40 | 82.22 | -0.13 | -0.21% | 57927 | 36542.26 | 12.17% | | 002672 | 东江环保 | 4.71 | -6.55 | -0.01 | -0.21% | 60288 | 2835.867 | 0.67% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.01 | -0.21% | 155992 | 7342.036 | 0.41% | | 300968 | 格林精密 | 13.94 | 171.77 | -0.03 | -0.21% | 46464 | 6507.254 | 1.12% | | 301086 | 鸿富瀚 | 46.20 | 41.32 | -0.10 | -0.22% | 5715 | 2650.033 | 1.21% | | 002882 | 金龙羽 | 31.96 | 97.99 | -0.07 | -0.22% | 138815 | 44395.07 | 5.62% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.01 | -0.22% | 251850 | 11492.76 | 0.56% | | 300804 | 广康生化 | 45.30 | 98.25 | -0.10 | -0.22% | 20429 | 9237.675 | 7.43% | | 002782 | 可立克 | 13.44 | 26.66 | -0.03 | -0.22% | 59063 | 7966.039 | 1.20% | | 300668 | 杰恩设计 | 17.88 | -458.59 | -0.04 | -0.22% | 19612 | 3517.37 | 1.97% | | 001202 | 炬申股份 | 13.39 | 29.90 | -0.03 | -0.22% | 23177 | 3094.195 | 1.98% | | 300949 | 奥雅股份 | 41.82 | -9.98 | -0.10 | -0.24% | 14710 | 6197.31 | 4.29% | | 301313 | 凡拓数创 | 25.01 | -15.09 | -0.06 | -0.24% | 67198 | 17042.86 | 10.08% | | 000026 | 飞亚达 | 16.41 | 35.02 | -0.04 | -0.24% | 202126 | 32928.74 | 5.54% | | 600036 | 招商银行 | 45.11 | 7.71 | -0.11 | -0.24% | 468186 | 211224.2 | 0.23% | | 002233 | 塔牌集团 | 8.03 | 17.28 | -0.02 | -0.25% | 104565 | 8382.289 | 0.88% | | 300012 | 华测检测 | 12.02 | 21.87 | -0.03 | -0.25% | 179787 | 21622.37 | 1.26% | | 002141 | 贤丰控股 | 3.91 | -40.94 | -0.01 | -0.26% | 321868 | 12594.4 | 3.12% | | 301330 | 熵基科技 | 27.06 | 34.21 | -0.07 | -0.26% | 53638 | 14546.27 | 5.85% | | 688328 | 深科达 | 23.08 | -33.25 | -0.06 | -0.26% | 38799.24 | 8910.015 | 4.11% | | 002797 | 第一创业 | 7.30 | 34.92 | -0.02 | -0.27% | 627270 | 45827.87 | 1.49% | | 300333 | 兆日科技 | 14.57 | -109.93 | -0.04 | -0.27% | 164783 | 24041.4 | 4.92% | | 688627 | 精智达 | 86.50 | 103.74 | -0.25 | -0.29% | 17486.88 | 15193.27 | 8.22% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 87761 | 2921.33 | 0.67% | | 300724 | 捷佳伟创 | 55.84 | 6.71 | -0.17 | -0.30% | 53133 | 29736.4 | 1.85% | | 300130 | 新国都 | 32.34 | 108.01 | -0.10 | -0.31% | 324039 | 104265.5 | 7.46% | | 002340 | 格林美 | 6.36 | 30.30 | -0.02 | -0.31% | 521268 | 33177.6 | 1.03% | | 300047 | 天源迪科 | 15.78 | 368.32 | -0.05 | -0.32% | 462161 | 73390.85 | 8.41% | | 002792 | 通宇通讯 | 15.59 | 170.86 | -0.05 | -0.32% | 193508 | 30297.39 | 6.17% | | 300303 | 聚飞光电 | 6.22 | 26.11 | -0.02 | -0.32% | 287148 | 17924.89 | 2.16% | | 603863 | 松炀资源 | 15.49 | -13.71 | -0.05 | -0.32% | 126641 | 19841.02 | 6.19% | | 002905 | 金逸影视 | 9.28 | -1889.06 | -0.03 | -0.32% | 99646 | 9266.22 | 2.85% | | 000014 | 沙河股份 | 12.04 | -73.83 | -0.04 | -0.33% | 72384 | 8696.697 | 2.99% | | 002584 | 西陇科学 | 8.99 | 83.03 | -0.03 | -0.33% | 211940 | 18983.48 | 4.90% | | 000031 | 大悦城 | 2.99 | -4.08 | -0.01 | -0.33% | 299951 | 8970.199 | 0.75% | | 301263 | 泰恩康 | 41.26 | 186.18 | -0.14 | -0.34% | 82190 | 33726.95 | 2.71% | | 300042 | 朗科科技 | 23.52 | -43.75 | -0.08 | -0.34% | 87058 | 20709.65 | 4.34% | | 000011 | 深物业A | 8.76 | -4.70 | -0.03 | -0.34% | 41807 | 3661.687 | 0.79% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | -0.01 | -0.35% | 240416 | 6801.323 | 1.27% | | 600728 | 佳都科技 | 5.62 | 63.64 | -0.02 | -0.35% | 326973 | 18445.34 | 1.53% | | 000507 | 珠海港 | 5.52 | 16.21 | -0.02 | -0.36% | 124579 | 6885.293 | 1.38% | | 000659 | 珠海中富 | 2.71 | -26.29 | -0.01 | -0.37% | 284401 | 7699.203 | 2.21% | | 688312 | 燕麦科技 | 24.39 | 39.24 | -0.09 | -0.37% | 9949.2 | 2438.172 | 0.68% | | 600048 | 保利发展 | 7.98 | 302.45 | -0.03 | -0.37% | 918554 | 73382.49 | 0.77% | | 301479 | 弘景光电 | 85.09 | 44.83 | -0.32 | -0.37% | 11119 | 9474.158 | 5.59% | | 301369 | 联动科技 | 53.15 | 178.52 | -0.20 | -0.37% | 8345 | 4455.975 | 3.33% | | 300909 | 汇创达 | 26.08 | 48.41 | -0.10 | -0.38% | 12394 | 3248.26 | 1.00% | | 301318 | 维海德 | 33.40 | 31.19 | -0.13 | -0.39% | 17638 | 5923.426 | 3.01% | | 002967 | 广电计量 | 17.61 | 28.87 | -0.07 | -0.40% | 36480 | 6447.145 | 0.69% | | 870726 | 鸿智科技 | 17.29 | 42.84 | -0.07 | -0.40% | 7268 | 1258.444 | 0.91% | | 002285 | 世联行 | 2.42 | -28.75 | -0.01 | -0.41% | 278262 | 6754.826 | 1.41% | | 002683 | 广东宏大 | 36.28 | 30.11 | -0.15 | -0.41% | 84153 | 30533.49 | 1.29% | | 002957 | 科瑞技术 | 16.81 | 47.05 | -0.07 | -0.41% | 67990 | 11430.42 | 1.66% | | 300115 | 长盈精密 | 20.96 | 44.68 | -0.09 | -0.43% | 440180 | 92823.04 | 3.25% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 485800 | 11261.93 | 0.70% | | 002735 | 王子新材 | 16.14 | -94.64 | -0.07 | -0.43% | 406937 | 65219.74 | 14.50% | | 000333 | 美的集团 | 72.89 | 13.33 | -0.32 | -0.44% | 206888 | 151427.8 | 0.30% | | 002875 | 安奈儿 | 15.85 | -25.00 | -0.07 | -0.44% | 45678 | 7244.975 | 2.50% | | 002177 | 御银股份 | 6.77 | 436.48 | -0.03 | -0.44% | 554045 | 37362.83 | 8.28% | | 688025 | 杰普特 | 82.76 | 55.22 | -0.37 | -0.45% | 22311.39 | 18908.55 | 2.35% | | 000541 | 佛山照明 | 6.66 | 23.94 | -0.03 | -0.45% | 211303 | 14067.71 | 1.72% | | 300037 | 新宙邦 | 33.00 | 24.51 | -0.15 | -0.45% | 49949 | 16538.67 | 0.92% | | 301332 | 德尔玛 | 10.95 | 35.43 | -0.05 | -0.45% | 44911 | 4926.401 | 1.70% | | 300711 | 广哈通信 | 21.83 | 66.26 | -0.10 | -0.46% | 29678 | 6512.79 | 1.19% | | 300319 | 麦捷科技 | 10.84 | 28.56 | -0.05 | -0.46% | 185179 | 20197.88 | 2.23% | | 301391 | 卡莱特 | 44.50 | 1170.52 | -0.21 | -0.47% | 14320 | 6385.78 | 2.90% | | 002169 | 智光电气 | 6.35 | -16.46 | -0.03 | -0.47% | 65938 | 4191.014 | 0.87% | | 688530 | 欧莱新材 | 16.87 | 165.26 | -0.08 | -0.47% | 18558.4 | 3151.127 | 2.74% | | 601318 | 中国平安 | 56.83 | 8.85 | -0.27 | -0.47% | 481825 | 272823.9 | 0.45% | | 000006 | 深振业A | 6.26 | -5.39 | -0.03 | -0.48% | 131711 | 8258.787 | 0.98% | | 300197 | 节能铁汉 | 2.07 | -2.41 | -0.01 | -0.48% | 273690 | 5682.812 | 0.92% | | 300812 | 易天股份 | 22.27 | -41.06 | -0.11 | -0.49% | 30037 | 6712.025 | 3.24% | | 000534 | 万泽股份 | 14.17 | 35.78 | -0.07 | -0.49% | 44895 | 6381.339 | 0.90% | | 870866 | 绿亨科技 | 10.10 | 37.73 | -0.05 | -0.49% | 22048 | 2232.959 | 2.36% | | 300752 | 隆利科技 | 20.05 | 39.21 | -0.10 | -0.50% | 45115 | 9103.92 | 2.87% | | 002949 | 华阳国际 | 14.00 | 22.01 | -0.07 | -0.50% | 60835 | 8576.318 | 4.01% | | 300686 | 智动力 | 9.83 | -17.92 | -0.05 | -0.51% | 33541 | 3314.993 | 1.73% | | 688669 | 聚石化学 | 19.65 | -10.93 | -0.10 | -0.51% | 17667.47 | 3491.296 | 1.46% | | 300687 | 赛意信息 | 29.08 | 83.11 | -0.15 | -0.51% | 204369 | 59465.54 | 6.18% | | 688775 | 影石创新 | 166.92 | 67.60 | -0.88 | -0.52% | 15477.35 | 25945.07 | 5.07% | | 000021 | 深科技 | 18.48 | 29.21 | -0.10 | -0.54% | 279722 | 51880.87 | 1.79% | | 000828 | 东莞控股 | 11.08 | 14.93 | -0.06 | -0.54% | 56383 | 6261.726 | 0.54% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 1006249 | 36964.99 | 0.26% | | 300057 | 万顺新材 | 5.48 | -26.95 | -0.03 | -0.54% | 179844 | 9901.572 | 2.50% | | 000685 | 中山公用 | 9.13 | 10.24 | -0.05 | -0.54% | 68215 | 6231.05 | 0.54% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.01 | -0.56% | 260863 | 4678.652 | 0.70% | | 688793 | 倍轻松 | 32.20 | -384.93 | -0.18 | -0.56% | 11441.93 | 3712.714 | 1.33% | | 002465 | 海格通信 | 12.51 | 552.28 | -0.07 | -0.56% | 472715 | 59327.18 | 1.91% | | 000032 | 深桑达A | 21.08 | 86.10 | -0.12 | -0.57% | 198916 | 42170.41 | 1.81% | | 600030 | 中信证券 | 28.08 | 17.87 | -0.16 | -0.57% | 761524 | 214032.9 | 0.68% | | 002446 | 盛路通信 | 6.95 | -8.38 | -0.04 | -0.57% | 174432 | 12175.37 | 2.06% | | 688228 | 开普云 | 61.88 | 198.63 | -0.36 | -0.58% | 16670.34 | 10364.58 | 2.47% | | 600162 | 香江控股 | 1.71 | 394.55 | -0.01 | -0.58% | 188229 | 3229.399 | 0.58% | | 836957 | 汉维科技 | 15.34 | 118.37 | -0.09 | -0.58% | 5179 | 795.3823 | 1.21% | | 688638 | 誉辰智能 | 35.69 | -12.85 | -0.21 | -0.58% | 7560.26 | 2715.312 | 2.86% | | 300136 | 信维通信 | 21.84 | 35.97 | -0.13 | -0.59% | 154970 | 34044.26 | 1.88% | | 300238 | 冠昊生物 | 16.75 | 159.24 | -0.10 | -0.59% | 108281 | 18064.19 | 4.08% | | 300448 | 浩云科技 | 6.66 | -101.65 | -0.04 | -0.60% | 171751 | 11492.22 | 3.70% | | 002705 | 新宝股份 | 14.86 | 10.70 | -0.09 | -0.60% | 111688 | 16642.02 | 1.38% | | 688548 | 广钢气体 | 9.89 | 55.00 | -0.06 | -0.60% | 74690.17 | 7400.287 | 1.10% | | 000002 | 万科A | 6.56 | -1.41 | -0.04 | -0.61% | 849080.9 | 55885.94 | 0.87% | | 000056 | 皇庭国际 | 3.20 | -5.90 | -0.02 | -0.62% | 417971 | 13520.33 | 4.62% | | 000048 | 京基智农 | 15.94 | 10.95 | -0.10 | -0.62% | 73635 | 11721.57 | 1.40% | | 601033 | 永兴股份 | 15.87 | 17.55 | -0.10 | -0.63% | 43704 | 6935.505 | 1.82% | | 301268 | 铭利达 | 18.74 | -15.19 | -0.12 | -0.64% | 20617 | 3878.426 | 1.14% | | 831627 | 力王股份 | 28.08 | 82.62 | -0.18 | -0.64% | 12848 | 3612.362 | 2.74% | | 301051 | 信濠光电 | 20.22 | -9.54 | -0.13 | -0.64% | 31805 | 6511.906 | 1.98% | | 300735 | 光弘科技 | 24.79 | 75.59 | -0.16 | -0.64% | 107037 | 26703.32 | 1.41% | | 603983 | 丸美生物 | 40.23 | 44.07 | -0.26 | -0.64% | 35685 | 14300.8 | 0.89% | | 301033 | 迈普医学 | 62.55 | 47.24 | -0.41 | -0.65% | 9180 | 5671.512 | 1.64% | | 002709 | 天赐材料 | 18.28 | 67.41 | -0.12 | -0.65% | 158850 | 29097.02 | 1.15% | | 872374 | 云里物里 | 32.90 | 149.69 | -0.22 | -0.66% | 9500 | 3144.153 | 2.81% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.03 | -0.67% | 1970778 | 88419.16 | 1.09% | | 300903 | 科翔股份 | 10.35 | -13.94 | -0.07 | -0.67% | 281291 | 29314.44 | 8.56% | | 300781 | 因赛集团 | 37.74 | -141.95 | -0.26 | -0.68% | 83743 | 31925.87 | 6.93% | | 300241 | 瑞丰光电 | 5.70 | 75.93 | -0.04 | -0.70% | 114587 | 6562.795 | 2.00% | | 300340 | 科恒股份 | 16.90 | -26.52 | -0.12 | -0.71% | 181116 | 30762.05 | 6.62% | | 000001 | 平安银行 | 12.64 | 5.62 | -0.09 | -0.71% | 1927864 | 242498.4 | 0.99% | | 300004 | 南风股份 | 8.41 | 50.79 | -0.06 | -0.71% | 115144 | 9684.19 | 2.40% | | 300619 | 金银河 | 24.89 | -32.77 | -0.18 | -0.72% | 46286 | 11549.46 | 3.09% | | 301662 | 宏工科技 | 95.58 | 42.86 | -0.71 | -0.74% | 16220 | 15503.55 | 10.28% | | 300921 | 南凌科技 | 24.19 | 217.73 | -0.18 | -0.74% | 121613 | 29685.18 | 10.60% | | 600999 | 招商证券 | 17.34 | 14.31 | -0.13 | -0.74% | 295921 | 51254.52 | 0.40% | | 300738 | 奥飞数据 | 22.50 | 176.86 | -0.17 | -0.75% | 807480.9 | 183519.3 | 8.20% | | 001339 | 智微智能 | 49.40 | 80.64 | -0.38 | -0.76% | 72412 | 36015.26 | 9.68% | | 002609 | 捷顺科技 | 11.70 | 159.34 | -0.09 | -0.76% | 161615 | 18886.91 | 3.52% | | 688625 | 呈和科技 | 29.78 | 21.57 | -0.23 | -0.77% | 16563.19 | 4961.139 | 0.88% | | 688148 | 芳源股份 | 5.17 | -5.46 | -0.04 | -0.77% | 82608.86 | 4280.209 | 1.62% | | 300713 | 英可瑞 | 18.07 | -33.85 | -0.14 | -0.77% | 39762 | 7247.417 | 4.57% | | 832110 | 雷特科技 | 37.41 | 30.61 | -0.29 | -0.77% | 4204 | 1580.584 | 2.59% | | 000063 | 中兴通讯 | 33.24 | 19.54 | -0.26 | -0.78% | 709838 | 237455.1 | 1.76% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.07 | -0.78% | 609257 | 54063.55 | 0.72% | | 688617 | 惠泰医疗 | 292.11 | 57.52 | -2.31 | -0.78% | 5495.19 | 16081.39 | 0.39% | | 603328 | 依顿电子 | 10.09 | 22.44 | -0.08 | -0.79% | 201402 | 20232.12 | 2.02% | | 833075 | 柏星龙 | 34.05 | 71.41 | -0.27 | -0.79% | 35808 | 12560.1 | 10.27% | | 300264 | 佳创视讯 | 6.30 | -61.87 | -0.05 | -0.79% | 136286 | 8645.055 | 3.68% | | 002152 | 广电运通 | 13.83 | 37.60 | -0.11 | -0.79% | 398028 | 55024.78 | 1.60% | | 000062 | 深圳华强 | 26.21 | 104.98 | -0.21 | -0.79% | 150255 | 39616.58 | 1.44% | | 603725 | 天安新材 | 8.68 | 25.47 | -0.07 | -0.80% | 43448 | 3768.335 | 1.52% | | 688318 | 财富趋势 | 110.01 | 93.84 | -0.89 | -0.80% | 30726.46 | 33909.37 | 1.20% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.16 | -0.82% | 75936 | 14701.65 | 2.63% | | 002060 | 广东建工 | 3.61 | 11.86 | -0.03 | -0.82% | 163122 | 5901.665 | 1.04% | | 301123 | 奕东电子 | 24.00 | -86.38 | -0.20 | -0.83% | 69311 | 16714.34 | 7.52% | | 002180 | 纳思达 | 25.04 | 64.12 | -0.21 | -0.83% | 153313 | 38485.95 | 1.12% | | 301618 | 长联科技 | 59.40 | 80.03 | -0.50 | -0.83% | 7426 | 4420.467 | 3.29% | | 002656 | *ST摩登 | 2.37 | -362.11 | -0.02 | -0.84% | 98343 | 2340.255 | 1.45% | | 688525 | 佰维存储 | 64.31 | -145.54 | -0.56 | -0.86% | 61235.59 | 39792.08 | 1.93% | | 601900 | 南方传媒 | 14.63 | 13.20 | -0.13 | -0.88% | 226250 | 33112.15 | 2.57% | | 300565 | 科信技术 | 12.33 | -17.20 | -0.11 | -0.88% | 105658 | 13063.86 | 4.63% | | 301038 | 深水规院 | 15.59 | 95.41 | -0.14 | -0.89% | 52963 | 8257.691 | 2.37% | | 300227 | 光韵达 | 8.88 | -144.95 | -0.08 | -0.89% | 144479 | 12929.53 | 3.50% | | 688268 | 华特气体 | 49.64 | 32.44 | -0.45 | -0.90% | 14501.7 | 7221.693 | 1.21% | | 300014 | 亿纬锂能 | 44.11 | 21.95 | -0.40 | -0.90% | 188368 | 83379.26 | 1.01% | | 601615 | 明阳智能 | 11.02 | 72.77 | -0.10 | -0.90% | 204061 | 22501.98 | 0.90% | | 000027 | 深圳能源 | 6.56 | 13.86 | -0.06 | -0.91% | 199546 | 13132.46 | 0.42% | | 688327 | 云从科技-UW | 13.83 | -21.80 | -0.13 | -0.93% | 400913.3 | 56131.05 | 4.81% | | 002959 | 小熊电器 | 47.37 | 27.89 | -0.45 | -0.94% | 12901 | 6153.108 | 0.85% | | 688183 | 生益电子 | 47.34 | 77.87 | -0.45 | -0.94% | 155293.8 | 74003.02 | 1.87% | | 300833 | 浩洋股份 | 34.94 | 17.37 | -0.34 | -0.96% | 21547 | 7551.555 | 2.65% | | 300532 | 今天国际 | 12.30 | 22.46 | -0.12 | -0.97% | 57239 | 7073.71 | 1.33% | | 300545 | 联得装备 | 31.44 | 23.58 | -0.31 | -0.98% | 31868 | 10052.08 | 2.79% | | 000651 | 格力电器 | 47.48 | 7.96 | -0.47 | -0.98% | 279249 | 132828 | 0.51% | | 300656 | 民德电子 | 26.23 | -55.66 | -0.26 | -0.98% | 30456 | 8035.082 | 2.29% | | 002181 | 粤传媒 | 6.94 | 100.79 | -0.07 | -1.00% | 308379 | 21549.8 | 2.72% | | 605499 | 东鹏饮料 | 291.70 | 41.64 | -2.95 | -1.00% | 17826 | 52241.82 | 0.34% | | 300602 | 飞荣达 | 22.74 | 61.39 | -0.23 | -1.00% | 124828 | 28420.88 | 3.16% | | 300638 | 广和通 | 26.41 | 33.81 | -0.27 | -1.01% | 263346 | 70398.48 | 4.94% | | 001298 | 好上好 | 30.00 | 206.92 | -0.31 | -1.02% | 138783 | 41826.93 | 9.01% | | 603002 | 宏昌电子 | 6.76 | 169.67 | -0.07 | -1.02% | 461889 | 31322.71 | 4.07% | | 600383 | 金地集团 | 3.83 | -2.66 | -0.04 | -1.03% | 1078663 | 41370.96 | 2.39% | | 603118 | 共进股份 | 11.16 | -137.90 | -0.12 | -1.06% | 377642 | 42693.16 | 4.80% | | 000636 | 风华高科 | 13.76 | 48.39 | -0.15 | -1.08% | 81778 | 11287.48 | 0.71% | | 002851 | 麦格米特 | 52.71 | 71.31 | -0.58 | -1.09% | 335425 | 179279.1 | 7.36% | | 300676 | 华大基因 | 50.20 | -21.70 | -0.56 | -1.10% | 68113 | 34179.21 | 1.64% | | 002138 | 顺络电子 | 28.58 | 25.75 | -0.32 | -1.11% | 62448 | 17931.21 | 0.83% | | 600673 | 东阳光 | 13.86 | 75.26 | -0.16 | -1.14% | 413761 | 58361.13 | 1.38% | | 300852 | 四会富仕 | 31.92 | 37.08 | -0.37 | -1.15% | 23584 | 7549.264 | 1.72% | | 300917 | 特发服务 | 44.47 | 62.68 | -0.53 | -1.18% | 99610 | 44556.51 | 5.89% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 279374 | 11685.38 | 4.41% | | 600499 | 科达制造 | 10.66 | 19.63 | -0.13 | -1.20% | 155555 | 16621.08 | 0.81% | | 688499 | 利元亨 | 40.23 | -8.05 | -0.50 | -1.23% | 83450.64 | 33938.44 | 4.95% | | 688026 | 洁特生物 | 17.50 | 30.52 | -0.22 | -1.24% | 60672.98 | 10684.08 | 4.32% | | 300991 | 创益通 | 29.33 | 177.01 | -0.37 | -1.25% | 59736 | 17580.51 | 6.48% | | 000060 | 中金岭南 | 4.71 | 15.78 | -0.06 | -1.26% | 399670 | 18879.05 | 1.07% | | 002757 | 南兴股份 | 17.97 | -24.61 | -0.23 | -1.26% | 155964 | 28342.92 | 5.53% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 134829 | 3136.668 | 1.71% | | 002183 | 怡亚通 | 4.61 | 111.56 | -0.06 | -1.28% | 405888 | 18863.46 | 1.56% | | 000070 | 特发信息 | 7.64 | -15.93 | -0.10 | -1.29% | 303031 | 23264.14 | 3.41% | | 002741 | 光华科技 | 18.96 | -48.04 | -0.25 | -1.30% | 179301 | 34349.4 | 4.21% | | 002647 | *ST仁东 | 6.05 | -21.44 | -0.08 | -1.31% | 134442 | 8138.81 | 1.98% | | 301319 | 唯特偶 | 28.61 | 39.43 | -0.38 | -1.31% | 31753 | 9143.193 | 5.71% | | 600866 | 星湖科技 | 7.47 | 10.65 | -0.10 | -1.32% | 337871 | 25351.42 | 3.05% | | 301516 | 中远通 | 17.64 | -51.04 | -0.24 | -1.34% | 88490 | 15633.68 | 12.61% | | 002170 | 芭田股份 | 10.24 | 18.73 | -0.14 | -1.35% | 341769 | 35326.35 | 4.36% | | 301387 | 光大同创 | 38.02 | 151.30 | -0.52 | -1.35% | 15207 | 5817.102 | 3.56% | | 301041 | 金百泽 | 26.16 | 90.59 | -0.36 | -1.36% | 40054 | 10543.88 | 5.08% | | 002822 | ST中装 | 3.55 | -1.47 | -0.05 | -1.39% | 68070 | 2424.732 | 1.15% | | 300317 | 珈伟新能 | 4.21 | -13.85 | -0.06 | -1.41% | 404549 | 17073.4 | 4.88% | | 688726 | 拉普拉斯 | 46.66 | 23.44 | -0.67 | -1.42% | 22920 | 10665.03 | 6.31% | | 002885 | 京泉华 | 14.54 | 83.17 | -0.21 | -1.42% | 101922 | 14884.93 | 4.38% | | 002815 | 崇达技术 | 11.59 | 49.29 | -0.17 | -1.45% | 175013 | 20399.4 | 2.73% | | 300077 | 国民技术 | 25.13 | -80.56 | -0.37 | -1.45% | 302483 | 77124.2 | 5.33% | | 688573 | 信宇人 | 27.52 | -44.38 | -0.41 | -1.47% | 44754.32 | 12377.38 | 8.61% | | 301658 | 首航新能 | 34.56 | 54.33 | -0.52 | -1.48% | 71479 | 24671.27 | 18.46% | | 603535 | 嘉诚国际 | 11.88 | 30.09 | -0.18 | -1.49% | 72536 | 8659.918 | 1.52% | | 002130 | 沃尔核材 | 24.33 | 33.55 | -0.37 | -1.50% | 871716 | 214293 | 6.98% | | 300716 | ST泉为 | 7.81 | -10.77 | -0.12 | -1.51% | 28363 | 2216.969 | 1.77% | | 300400 | 劲拓股份 | 16.88 | 42.01 | -0.26 | -1.52% | 62697 | 10638.91 | 2.61% | | 300960 | 通业科技 | 24.00 | 69.32 | -0.37 | -1.52% | 24009 | 5793.445 | 1.84% | | 002295 | 精艺股份 | 10.37 | 92.19 | -0.16 | -1.52% | 420576 | 43892.4 | 16.80% | | 301500 | 飞南资源 | 15.92 | 42.99 | -0.25 | -1.55% | 54746 | 8739.004 | 3.90% | | 603386 | 骏亚科技 | 13.22 | -35.06 | -0.21 | -1.56% | 50287 | 6648.326 | 1.54% | | 300328 | 宜安科技 | 11.27 | -1295.24 | -0.18 | -1.57% | 340013 | 38505.61 | 4.95% | | 000776 | 广发证券 | 17.52 | 12.28 | -0.28 | -1.57% | 443088 | 77802.44 | 0.75% | | 600685 | 中船防务 | 27.50 | 71.15 | -0.44 | -1.57% | 137810 | 38032.79 | 1.68% | | 002816 | *ST和科 | 18.09 | -45.31 | -0.29 | -1.58% | 29075 | 5270.614 | 2.91% | | 300731 | 科创新源 | 28.50 | 137.09 | -0.46 | -1.59% | 44495 | 12920.61 | 3.70% | | 001316 | 润贝航科 | 32.74 | 36.85 | -0.53 | -1.59% | 29933 | 9896.438 | 2.71% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.03 | -1.60% | 259920 | 4833.5 | 1.86% | | 002625 | 光启技术 | 39.53 | 127.76 | -0.65 | -1.62% | 175521 | 69724.93 | 0.81% | | 002402 | 和而泰 | 22.27 | 47.13 | -0.37 | -1.63% | 456559 | 101846.9 | 5.66% | | 301282 | 金禄电子 | 24.64 | 44.99 | -0.41 | -1.64% | 70702 | 17523.41 | 9.80% | | 301323 | 新莱福 | 44.24 | 33.29 | -0.75 | -1.67% | 21186 | 9365.32 | 3.16% | | 603268 | *ST松发 | 47.70 | -472.74 | -0.81 | -1.67% | 39819 | 19445.74 | 3.21% | | 688036 | 传音控股 | 73.90 | 19.10 | -1.26 | -1.68% | 52601.67 | 39179.7 | 0.46% | | 300599 | 雄塑科技 | 8.70 | -33.47 | -0.15 | -1.69% | 63604 | 5647.909 | 3.00% | | 300925 | 法本信息 | 24.60 | 83.11 | -0.43 | -1.72% | 194568 | 48180.92 | 5.57% | | 002981 | 朝阳科技 | 26.18 | 28.23 | -0.46 | -1.73% | 41717 | 11003.17 | 3.49% | | 688227 | 品高股份 | 31.26 | -59.78 | -0.55 | -1.73% | 20401.81 | 6460.444 | 3.18% | | 301018 | 申菱环境 | 40.86 | 91.15 | -0.72 | -1.73% | 95518 | 39652.23 | 4.80% | | 300932 | 三友联众 | 11.84 | 56.81 | -0.21 | -1.74% | 61259 | 7289.81 | 2.69% | | 002167 | 东方锆业 | 10.62 | 35.88 | -0.19 | -1.76% | 482253 | 51592.08 | 6.36% | | 300675 | 建科院 | 15.07 | -204.24 | -0.27 | -1.76% | 75885 | 11523.64 | 5.17% | | 301178 | 天亿马 | 54.90 | -91.84 | -0.99 | -1.77% | 26360 | 14557.19 | 5.33% | | 002992 | 宝明科技 | 58.46 | -126.45 | -1.07 | -1.80% | 25029 | 14750.47 | 3.13% | | 002192 | 融捷股份 | 32.71 | 41.00 | -0.60 | -1.80% | 105473 | 34655.3 | 4.07% | | 300961 | 深水海纳 | 19.04 | -14.20 | -0.35 | -1.81% | 160233 | 30287.28 | 10.55% | | 301377 | 鼎泰高科 | 40.12 | 63.56 | -0.75 | -1.84% | 92454 | 37493.82 | 13.02% | | 688020 | 方邦股份 | 37.86 | -40.27 | -0.71 | -1.84% | 16848.26 | 6426.54 | 2.08% | | 301002 | 崧盛股份 | 22.25 | -137.39 | -0.43 | -1.90% | 37263 | 8253.372 | 5.08% | | 601138 | 工业富联 | 26.73 | 21.88 | -0.52 | -1.91% | 1456232 | 392385.6 | 0.73% | | 301338 | 凯格精机 | 42.21 | 48.32 | -0.85 | -1.97% | 27474 | 11716.28 | 8.01% | | 300868 | 杰美特 | 32.53 | -743.02 | -0.68 | -2.05% | 59940 | 19763.45 | 7.47% | | 300844 | 山水比德 | 43.24 | 224.48 | -0.92 | -2.08% | 12185 | 5368.284 | 1.40% | | 688171 | 纬德信息 | 30.31 | 376.99 | -0.65 | -2.10% | 11257.13 | 3430.682 | 2.19% | | 300989 | 蕾奥规划 | 17.00 | -79.86 | -0.37 | -2.13% | 73935 | 12591.34 | 4.91% | | 301396 | 宏景科技 | 60.50 | -207.35 | -1.33 | -2.15% | 154636 | 95782.37 | 20.33% | | 832876 | 慧为智能 | 30.66 | 2120.34 | -0.68 | -2.17% | 15486 | 4801.985 | 4.01% | | 600183 | 生益科技 | 34.90 | 44.38 | -0.80 | -2.24% | 362451 | 126941.4 | 1.51% | | 688683 | 莱尔科技 | 26.38 | 103.17 | -0.61 | -2.26% | 13764.65 | 3651.804 | 0.89% | | 002965 | 祥鑫科技 | 35.03 | 28.68 | -0.82 | -2.29% | 226777 | 81014.18 | 11.37% | | 300221 | 银禧科技 | 8.69 | 62.12 | -0.21 | -2.36% | 235332 | 20567.39 | 5.20% | | 002047 | *ST宝鹰 | 2.05 | -4.53 | -0.05 | -2.38% | 155638 | 3213.721 | 1.03% | | 002845 | 同兴达 | 14.72 | -298.74 | -0.36 | -2.39% | 117183 | 17365.96 | 5.21% | | 000823 | 超声电子 | 12.11 | 27.06 | -0.30 | -2.42% | 334164 | 40725.46 | 6.22% | | 688393 | 安必平 | 30.14 | 1260.39 | -0.76 | -2.46% | 43032.97 | 13058.22 | 4.60% | | 300814 | 中富电路 | 32.26 | 168.39 | -0.83 | -2.51% | 72481 | 23627.39 | 3.79% | | 300739 | 明阳电路 | 16.04 | 377.56 | -0.42 | -2.55% | 438335 | 69634.5 | 12.87% | | 603228 | 景旺电子 | 49.53 | 39.49 | -1.31 | -2.58% | 273255 | 137073.4 | 2.96% | | 300620 | 光库科技 | 49.24 | 172.01 | -1.32 | -2.61% | 165005 | 81791.75 | 6.69% | | 002314 | 南山控股 | 2.97 | -5.73 | -0.08 | -2.62% | 1012878 | 30233.18 | 7.57% | | 688321 | 微芯生物 | 34.80 | -122.95 | -0.97 | -2.71% | 190053.7 | 65631.83 | 4.66% | | 000555 | 神州信息 | 13.68 | -23.81 | -0.39 | -2.77% | 295899 | 40571.66 | 3.04% | | 002724 | 海洋王 | 7.94 | -45.02 | -0.23 | -2.82% | 375119 | 29615.3 | 6.56% | | 836871 | 派特尔 | 18.13 | 56.90 | -0.53 | -2.84% | 42520 | 7917.751 | 9.62% | | 002587 | 奥拓电子 | 6.81 | -173.76 | -0.20 | -2.85% | 473868 | 32600.12 | 9.20% | | 002638 | 勤上股份 | 2.38 | -13.64 | -0.07 | -2.86% | 361814 | 8622.959 | 2.69% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | -0.14 | -2.87% | 1270521 | 61050.94 | 10.22% | | 300857 | 协创数据 | 81.83 | 40.21 | -2.43 | -2.88% | 103803 | 86345.61 | 3.03% | | 603920 | 世运电路 | 30.19 | 29.16 | -0.91 | -2.93% | 355192 | 107932.1 | 4.93% | | 301628 | 强达电路 | 87.02 | 58.06 | -2.63 | -2.93% | 20298 | 17772.98 | 10.77% | | 002912 | 中新赛克 | 26.96 | 78.70 | -0.85 | -3.06% | 155133 | 41854.11 | 9.56% | | 000717 | 中南股份 | 2.71 | -6.39 | -0.09 | -3.21% | 583187 | 15877.24 | 2.41% | | 688049 | 炬芯科技 | 54.78 | 57.39 | -1.82 | -3.22% | 133690.2 | 74950.43 | 9.15% | | 002837 | 英维克 | 32.72 | 72.25 | -1.15 | -3.40% | 497217 | 167932 | 5.90% | | 002356 | 赫美集团 | 3.38 | -101.27 | -0.12 | -3.43% | 790024 | 27178.35 | 6.02% | | 300891 | 惠云钛业 | 9.74 | 1073.17 | -0.36 | -3.56% | 298172 | 29296.29 | 8.97% | | 300973 | 立高食品 | 46.27 | 28.03 | -1.73 | -3.60% | 49248 | 22659.94 | 4.23% | | 002938 | 鹏鼎控股 | 41.77 | 26.81 | -1.66 | -3.82% | 519416 | 220284.4 | 2.25% | | 301248 | 杰创智能 | 25.03 | -56.84 | -1.12 | -4.28% | 117405 | 29703.97 | 11.49% | | 002210 | 飞马国际 | 2.88 | 357.11 | -0.13 | -4.32% | 1877638 | 54785.07 | 7.07% | | 002908 | 德生科技 | 11.84 | 255.13 | -0.54 | -4.36% | 627083 | 73562.72 | 17.43% | | 430556 | 雅达股份 | 11.69 | 71.07 | -0.55 | -4.49% | 72817 | 8710.554 | 6.16% | | 000029 | 深深房A | 18.89 | -179.97 | -0.89 | -4.50% | 104112 | 19885.07 | 1.17% | | 837821 | 则成电子 | 30.97 | 159.40 | -1.49 | -4.59% | 65477 | 20421.86 | 9.19% | | 300410 | 正业科技 | 7.95 | -14.40 | -0.42 | -5.02% | 473990 | 38375.53 | 12.92% | | 001389 | 广合科技 | 60.32 | 33.25 | -3.22 | -5.07% | 155030 | 94095.26 | 10.32% | | 002218 | 拓日新能 | 3.81 | -165.32 | -0.21 | -5.22% | 1807666 | 69066.73 | 12.98% | | 300533 | 冰川网络 | 37.68 | 22.82 | -2.18 | -5.47% | 340374 | 130772.8 | 20.63% | | 300476 | 胜宏科技 | 155.03 | 71.69 | -9.03 | -5.50% | 474698 | 756718.7 | 5.55% | | 688112 | 鼎阳科技 | 34.49 | 44.85 | -2.03 | -5.56% | 31525.23 | 11108.35 | 1.98% | | 003040 | 楚天龙 | 28.05 | 620.00 | -1.84 | -6.16% | 1160164 | 325733.5 | 25.39% | | 002916 | 深南电路 | 123.53 | 41.40 | -8.43 | -6.39% | 135618 | 171446.5 | 2.04% | | 301630 | C同宇 | 161.58 | 45.59 | -11.11 | -6.43% | 45222 | 74829.25 | 45.22% | | 300570 | 太辰光 | 99.94 | 73.49 | -7.06 | -6.60% | 254033 | 262013.3 | 13.22% | | 002579 | 中京电子 | 12.41 | -236.50 | -0.88 | -6.62% | 1026141 | 128568.5 | 17.65% | | 002121 | 科陆电子 | 6.03 | -24.82 | -0.44 | -6.80% | 1996887 | 122185.5 | 14.26% | | 000010 | 美丽生态 | 3.37 | 106.28 | -0.36 | -9.65% | 1362190 | 47099.21 | 24.73% | | 300778 | 新城市 | 17.17 | -59.88 | -2.21 | -11.40% | 375568 | 65880.88 | 18.44% |
|