中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
肯特催化(603120)浙江省上涨家数:413下跌家数:291平均涨幅:+0.56%平均换手:3.82%总成交额:1420.84亿元
更新时间：2025-05-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301459丰茂股份65.7534.14+10.96+20.00%8763554321.4943.82%
301335天元宠物37.0896.11+6.18+20.00%22957477831.8646.03%
300879大叶股份53.9066.19+6.40+13.47%396733199421.819.74%
603980吉华集团5.4686.01+0.50+10.08%138454473414.6520.46%
600798宁波海运4.9322786.24+0.45+10.04%176634084214.8714.64%
002427尤夫股份9.431974.03+0.86+10.04%1692363153256.417.19%
601018宁波港4.0615.96+0.37+10.03%2531121100433.41.60%
605055迎丰股份9.77110.38+0.89+10.02%58945555039.7413.40%
002590万安科技14.5234.12+1.32+10.00%9250413431.511.87%
002389航天彩虹21.69393.70+1.97+9.99%41199685840.14.16%
300710万隆光电20.60-9.79+1.87+9.98%11001722472.313.67%
001222源飞宠物18.8423.49+1.71+9.98%14627825836.2618.62%
601579会稽山16.0738.96+1.31+8.88%30272347493.576.31%
002062宏润建设5.1624.95+0.36+7.50%47276324149.914.78%
605009豪悦护理65.4925.76+4.29+7.01%3821524241.822.48%
002801微光股份36.1735.39+2.35+6.95%12144043250.1110.49%
605077华康股份16.8518.95+1.08+6.85%13220821872.584.42%
603237五芳斋21.0825.08+1.33+6.73%16737934596.5613.73%
300746汉嘉设计14.59-7.80+0.91+6.65%22243731510.3510.04%
603008喜临门17.1820.39+1.04+6.44%15465526027.524.08%
300994久祺股份18.2529.93+1.10+6.41%19377334028.6916.61%
300277海联讯13.28534.59+0.78+6.24%20383226679.436.09%
002915中欣氟材23.72-42.06+1.35+6.03%1053838242737.536.55%
301550斯菱股份147.8085.81+8.40+6.03%5361176261.077.98%
603703盛洋科技11.16-134.42+0.60+5.68%18014020088.254.34%
603506南都物业11.4970.59+0.59+5.41%839869565.8484.47%
002263大东南2.76162.52+0.14+5.34%796779.121649.334.24%
300673佩蒂股份17.9927.51+0.91+5.33%26358346244.316.27%
688717艾罗能源57.8642.94+2.92+5.31%43036.7924702.054.46%
300020*ST银江4.20-3.26+0.21+5.26%28474811744.93.71%
300792壹网壹创26.3986.00+1.29+5.14%16125541123.017.59%
002284亚太股份13.2738.84+0.64+5.07%1467031199084.420.06%
301055张小泉18.3794.37+0.87+4.97%8931416511.555.73%
603926铁流股份12.7429.12+0.60+4.94%20109624936.478.76%
601022宁波远洋12.8329.87+0.60+4.91%1555669195289.462.57%
600130*ST波导3.22621.88+0.15+4.89%41999713429.145.60%
688310迈得医疗12.36-49.76+0.56+4.75%40191.764880.8262.42%
603789*ST星农5.38-8.07+0.24+4.67%1108435884.0534.26%
002199*ST东晶5.62-19.43+0.25+4.66%1559158717.8656.40%
600699均胜电子19.4427.54+0.85+4.57%1449865273606.310.60%
603667五洲新春40.61162.79+1.74+4.48%419666166325.211.46%
600051宁波联合7.5226.59+0.32+4.44%35007526100.1111.26%
603665康隆达23.05-12.10+0.97+4.39%9997622708.316.24%
002795永和智控5.00-7.59+0.21+4.38%24628512168.235.66%
300266兴源环境2.93-14.78+0.12+4.27%44564513072.132.87%
600724宁波富达4.6533.58+0.19+4.26%25652911935.321.78%
600683京投发展3.93-2.58+0.16+4.24%2101768186.092.84%
003030祖名股份19.02-58.23+0.73+3.99%7032313172.78.68%
301082久盛电气18.75-87.35+0.71+3.94%44113179113.8621.08%
605369拱东医疗30.2230.94+1.14+3.92%4998914878.533.17%
300768迪普科技16.8970.13+0.63+3.87%17306129408.764.11%
002725跃岭股份12.3861.04+0.46+3.86%24740430570.911.67%
603001奥康国际6.22-8.83+0.23+3.84%796224929.3431.99%
605158华达新材8.5122.06+0.31+3.78%797436682.2611.56%
603238诺邦股份16.4827.81+0.60+3.78%8156713164.564.60%
002633申科股份13.44288.86+0.48+3.70%687379161.7544.60%
300849锦盛新材15.30-90.00+0.54+3.66%6955410561.115.73%
603767中马传动15.98202.95+0.56+3.63%23118436309.187.49%
603316诚邦股份6.86-19.36+0.24+3.63%922926284.9283.49%
002569*ST步森8.62-26.10+0.30+3.61%393783408.792.81%
002133广宇集团2.92-2.15+0.10+3.55%2519507293.5743.27%
603610麒盛科技12.8529.61+0.44+3.55%28834035930.118.04%
603010万盛股份10.5692.30+0.36+3.53%14243114655.712.42%
300813泰林生物19.10216.23+0.65+3.52%5235810016.56.88%
300698万马科技35.97107.51+1.22+3.51%4325615378.913.65%
603607京华激光20.7034.04+0.70+3.50%13309226808.77.46%
002021中捷资源2.39151.00+0.08+3.46%3746088851.053.11%
300307慈星股份8.9953.68+0.30+3.45%49601844638.356.34%
300992泰福泵业24.4096.17+0.81+3.43%283066846.3563.66%
600576祥源文旅10.2965.49+0.34+3.42%17258217766.012.61%
603130云中马29.7547.25+0.98+3.41%8895826092.3717.42%
001255博菲电气32.00151.27+1.05+3.39%7040823134.2135.20%
002344海宁皮城4.3762.65+0.14+3.31%27683011997.372.16%
603091众鑫股份47.5414.60+1.51+3.28%2868213622.9814.03%
000517荣安地产1.93-2.90+0.06+3.21%3680947053.7781.48%
688565力源科技7.75240.05+0.24+3.20%50235.443890.1513.36%
688701卓锦股份7.75-13.83+0.24+3.20%36234.532782.5262.70%
300478杭州高新14.39-82.62+0.44+3.15%13808519598.1611.21%
605378野马电池23.8931.70+0.73+3.15%4304810173.572.31%
300163ST先锋3.7785.10+0.11+3.01%1651346122.0283.88%
603997继峰股份14.06-36.97+0.41+3.00%23307432429.481.84%
301009可靠股份13.43116.16+0.39+2.99%27899236721.2118.47%
002712思美传媒5.53-69.54+0.16+2.98%1226956715.9662.27%
002103广博股份9.3731.42+0.27+2.97%23350721472.536.19%
002012凯恩股份4.93488.03+0.14+2.92%1162535691.6592.49%
603076乐惠国际25.21114.36+0.71+2.90%280816989.4792.33%
600865百大集团9.5931.86+0.27+2.90%21516420617.45.72%
002520日发精机7.47-8.09+0.21+2.89%1782021132128.124.84%
603181皇马科技12.7218.19+0.34+2.75%10917213768.451.85%
001358兴欣新材24.2439.10+0.64+2.71%247765987.9185.28%
002388ST新亚3.79-8.53+0.10+2.71%1892577169.8793.76%
000913钱江摩托16.2913.75+0.42+2.65%10463516842.852.28%
002032苏泊尔57.3020.21+1.47+2.63%1867710627.020.23%
601789宁波建工5.4619.81+0.14+2.63%56138230429.135.17%
002718友邦吊顶14.88-17.51+0.38+2.62%184152728.0242.82%
603171税友股份42.03163.52+1.05+2.56%4216317572.131.04%
600235民丰特纸6.0647.66+0.15+2.54%929495590.5762.65%
300027华谊兄弟2.46-27.71+0.06+2.50%688596.9168572.77%
300763锦浪科技55.6025.65+1.35+2.49%10681359334.253.32%
002515金字火腿5.42104.37+0.13+2.46%27698315018.12.39%
603373安邦护卫32.1327.21+0.77+2.46%267458567.6165.89%
002629仁智股份5.02110.68+0.12+2.45%1882849364.335.29%
600671ST目药13.5254.77+0.32+2.42%187942529.3471.54%
300587天铁科技5.55980.34+0.13+2.40%36298320070.393.55%
603168莎普爱思7.46-23.59+0.17+2.33%1296499555.1054.02%
300703创源股份15.8523.44+0.36+2.32%13507020816.567.96%
002686亿利达6.19140.01+0.14+2.31%1351898295.3892.59%
600668尖峰集团14.607.30+0.33+2.31%23972134606.396.97%
002247聚力文化2.669.86+0.06+2.31%2091905516.7283.25%
002767先锋电子17.34103.75+0.39+2.30%11257719423.768.65%
300111向日葵3.14565.66+0.07+2.28%2486117732.2992.22%
834770艾能聚18.8872.65+0.42+2.28%5781510839.267.06%
601599浙文影业3.6434.11+0.08+2.25%1860886728.9111.60%
600512腾达建设2.29-118.34+0.05+2.23%2633375983.3291.66%
605303园林股份10.13-8.68+0.22+2.22%499305089.283.10%
300076GQY视讯6.95-44.49+0.15+2.21%19152213300.194.52%
600052东望时代4.27-8.21+0.09+2.15%573052431.890.68%
002624完美世界12.81-26.01+0.27+2.15%29072137122.011.59%
301218华是科技20.48260.51+0.43+2.14%342806946.3754.89%
831855浙江大农21.9235.97+0.46+2.14%303616631.684.53%
603709中源家居12.41-34.36+0.26+2.14%316943909.2422.54%
003036泰坦股份15.7639.04+0.33+2.14%10507416457.864.86%
000607华媒控股3.85-109.37+0.08+2.12%740282832.7920.84%
603048浙江黎明18.8056.05+0.39+2.12%5797510894.223.95%
603595东尼电子18.42448.95+0.38+2.11%6664512129.222.87%
002173创新医疗10.20-42.90+0.21+2.10%36683237149.478.81%
000631顺发恒业2.9481.29+0.06+2.08%1328323898.9560.55%
603177德创环保8.3991.64+0.17+2.07%350722930.3391.72%
603711香飘飘13.3726.37+0.27+2.06%454796018.9231.10%
300998宁波方正18.82888.34+0.38+2.06%380727097.3663.54%
300411金盾股份12.45351.88+0.25+2.05%13651316705.114.42%
600830香溢融通8.9773.72+0.18+2.05%819817308.9941.80%
603901永创智能10.47286.97+0.21+2.05%14542515130.193.00%
002634棒杰股份4.04-2.68+0.08+2.02%1409315662.9223.16%
002522浙江众成4.6057.80+0.09+2.00%22445010168.462.48%
600059古越龙山9.2141.44+0.18+1.99%22097920262.522.42%
603103横店影视15.45352.94+0.30+1.98%621289558.0580.98%
834058华洋赛车37.3233.09+0.72+1.97%96893580.6963.52%
300329海伦钢琴7.28-17.74+0.14+1.96%605224394.8912.40%
002761浙江建投8.8444.03+0.17+1.96%18908116680.91.75%
001270*ST铖昌37.45570.66+0.72+1.96%3904014586.743.85%
002188中天服务5.21171.88+0.10+1.96%1051535445.34.09%
600796钱江生化5.7730.92+0.11+1.94%771794421.1422.49%
603208江山欧派14.7231.22+0.28+1.94%165372417.8040.93%
301295美硕科技23.2987.74+0.44+1.93%128712980.2694.38%
600768宁波富邦10.67240.15+0.20+1.91%557905986.7264.17%
688296和达科技11.87-67.61+0.22+1.89%19320.82276.311.80%
831906舜宇精工25.97103.35+0.48+1.88%242346188.0147.30%
000909ST数源5.96-41.61+0.11+1.88%613043667.8381.40%
603079圣达生物16.2958.93+0.30+1.88%9431515293.415.51%
301448开创电气24.6547.13+0.45+1.86%296737190.6256.20%
300270中威电子7.21-29.60+0.13+1.84%548753941.7692.14%
300743天地数码17.7526.42+0.32+1.84%466958166.3393.67%
002602ST华通8.3932.71+0.15+1.82%890848.974519.141.30%
300945曼卡龙16.8041.18+0.30+1.82%17037228064.487.15%
603726朗迪集团15.7717.11+0.28+1.81%406616410.692.19%
688789宏华数科67.1518.54+1.17+1.77%11853.417845.1250.98%
603231索宝蛋白17.2425.52+0.30+1.77%343185878.9823.23%
002563森马服饰5.7515.41+0.10+1.77%23059213100.191.05%
300969恒帅股份60.4035.47+1.05+1.77%144658690.234.76%
002703浙江世宝12.7059.33+0.22+1.76%23377929490.063.99%
300426华智数媒9.88-67.92+0.17+1.75%798647948.6832.00%
002224三力士4.6689.03+0.08+1.75%1047784833.2221.30%
601921浙版传媒8.1816.04+0.14+1.74%18018514643.480.81%
600814杭州解百8.2228.64+0.14+1.73%15258912452.192.09%
300250初灵信息15.27-61.05+0.26+1.73%580688785.7343.68%
603551奥普科技10.6714.07+0.18+1.72%176971870.660.46%
300145中金环境3.5735.04+0.06+1.71%38083413501.662.00%
873570坤博精工42.70350.93+0.71+1.69%132925596.8425.94%
002552宝鼎科技13.3729.83+0.22+1.67%550847321.7151.72%
603129春风动力182.9817.35+2.98+1.66%1574528392.311.03%
836395朗鸿科技15.3836.63+0.25+1.65%206443147.5481.99%
000967盈峰环境6.9041.89+0.11+1.62%76100852216.512.40%
300901中胤时尚13.83-99.17+0.22+1.62%448476203.1141.87%
873152天宏锂电18.70238.09+0.29+1.58%260514863.2163.82%
002687乔治白4.5328.16+0.07+1.57%836643764.3252.03%
002276万马股份15.4043.82+0.23+1.52%1058407159861.710.53%
600704物产中大5.368.60+0.08+1.52%39376820949.130.76%
603685晨丰科技12.88505.04+0.19+1.50%121371549.9660.90%
002677浙江美大7.48117.63+0.11+1.49%438893263.7430.83%
301073君亭酒店21.76180.85+0.32+1.49%5697512332.843.20%
605166聚合顺13.1913.35+0.19+1.46%33456843901.5610.63%
002064华峰化学6.9716.95+0.10+1.46%18489512766.820.37%
601116三江购物11.1738.00+0.16+1.45%11407112683.92.08%
002779中坚科技126.00219.21+1.80+1.45%88920111499.17.51%
603178圣龙股份19.79-2300.28+0.28+1.44%24828449472.5410.50%
301198喜悦智行10.67-74.27+0.15+1.43%265632813.3841.71%
300839博汇股份9.28-8.93+0.13+1.42%272992526.5231.14%
603093南华期货12.9817.29+0.18+1.41%768549933.1831.26%
688141杰华特32.75-28.83+0.45+1.39%91071.529545.823.45%
301279金道科技25.8653.27+0.35+1.37%165864249.1985.77%
300893松原安全34.9629.00+0.46+1.33%117644082.0071.04%
603172万丰股份15.4147.95+0.20+1.31%182022788.1323.63%
603578三星新材14.76-35.07+0.19+1.30%290704286.651.61%
603618杭电股份6.4033.08+0.08+1.27%1187127548.6631.72%
300645正元智慧14.40193.50+0.18+1.27%291854179.3922.05%
605358立昂微24.09-57.02+0.30+1.26%7822518725.51.17%
600526菲达环保4.8717.76+0.06+1.25%570862773.6640.80%
600261阳光照明3.2520.56+0.04+1.25%1400034526.6841.05%
301469恒达新材25.5035.10+0.31+1.23%107272731.7562.33%
300669沪宁股份23.18181.07+0.28+1.22%166793800.3990.91%
688184ST帕瓦9.13-2.14+0.11+1.22%20888.141904.5572.08%
300649杭州园林11.69-28.58+0.14+1.21%267053104.7662.52%
605268王力安防9.2028.22+0.11+1.21%447494104.1391.02%
300283温州宏丰5.87-33.83+0.07+1.21%547103184.4981.78%
601002晋亿实业5.0523.14+0.06+1.20%1659808320.1251.74%
001225和泰机电34.4446.61+0.40+1.18%86112966.1234.09%
301068大地海洋39.0053.53+0.45+1.17%45261755.9340.42%
002135东南网架4.3532.76+0.05+1.16%1942698432.7961.86%
002532天山铝业7.857.62+0.09+1.16%60762447754.931.47%
300550和仁科技12.3890.37+0.14+1.14%237842909.6940.91%
603303得邦照明12.3817.65+0.14+1.14%129461589.710.27%
003011海象新材17.8728.76+0.20+1.13%204933634.3942.62%
688549中巨芯-U7.178484.98+0.08+1.13%72975.965188.9081.26%
003026中晶科技31.77144.60+0.35+1.11%195406201.3172.02%
603216梦天家居12.9044.89+0.14+1.10%219352823.7973.87%
603289泰瑞机器9.2436.01+0.10+1.09%312352863.351.06%
430685新芝生物15.8031.99+0.17+1.09%388316034.0077.09%
605179一鸣食品21.46269.89+0.23+1.08%6159113144.21.54%
002574明牌珠宝5.66-73.66+0.06+1.07%19378710915.743.67%
688270臻镭科技46.28215.38+0.49+1.07%45494.7620951.333.15%
002131利欧股份3.78295.08+0.04+1.07%255867195428.274.37%
600776东方通信10.55-326.75+0.11+1.05%553185797.2140.58%
603282亚光股份16.3825.58+0.17+1.05%125182046.381.95%
000156华数传媒7.7225.86+0.08+1.05%859716601.1830.51%
603388*ST元成3.86-3.83+0.04+1.05%2061107873.256.33%
002375亚厦股份3.9017.16+0.04+1.04%1980427735.9021.49%
301097天益医疗38.12-1763.34+0.39+1.03%43721658.3752.38%
002061浙江交科3.927.78+0.04+1.03%2382849309.3630.92%
688130晶华微25.63-123.89+0.26+1.02%8329.712131.2892.76%
600537亿晶光电2.96-1.81+0.03+1.02%1621044793.5321.37%
603070万控智造12.9652.76+0.13+1.01%204282633.8040.52%
300025华星创业7.07-44.96+0.07+1.00%683924798.6951.58%
603218日月股份12.3719.38+0.12+0.98%522956435.5990.51%
002206海利得5.1912.68+0.05+0.97%22498111580.972.46%
002641公元股份4.1937.49+0.04+0.96%684812862.2330.60%
300637扬帆新材10.55-109.79+0.10+0.96%759737936.9613.24%
300351永贵电器15.8556.43+0.15+0.96%492957741.1471.88%
688819天能股份27.5218.17+0.26+0.95%19829.315414.5730.20%
002244滨江集团9.5810.42+0.09+0.95%22265521314.10.83%
603165荣晟环保11.7112.01+0.11+0.95%158001840.1940.58%
605259绿田机械18.2815.25+0.17+0.94%245144470.841.42%
688571杭华股份7.5422.42+0.07+0.94%25103.511882.5430.60%
603015弘讯科技13.2776.43+0.12+0.91%38165449753.829.44%
000980众泰汽车2.24-11.56+0.02+0.90%115505925789.42.31%
300133华策影视6.7542.05+0.06+0.90%34052022772.522.10%
600927永安期货12.7036.50+0.11+0.87%308673912.230.21%
600152维科技术5.90-61.12+0.05+0.85%506532967.9180.96%
002034旺能环境17.7713.29+0.15+0.85%247514384.4960.57%
002067景兴纸业3.58171.54+0.03+0.85%2804659981.2432.50%
605337李子园13.1422.24+0.11+0.84%12205415993.373.09%
300234开尔新材4.8194.33+0.04+0.84%547752635.0711.59%
300078思创医惠3.61-8.90+0.03+0.84%34856312472.063.13%
600273嘉化能源8.5111.03+0.07+0.83%936487933.7410.67%
600173卧龙新能6.18141.69+0.05+0.82%610053763.6130.87%
301237和顺科技25.35-36.82+0.20+0.80%60051523.341.53%
605060联德股份19.1125.35+0.15+0.79%397637449.321.65%
603637镇海股份10.2225.75+0.08+0.79%321993287.6631.35%
600884杉杉股份7.69-66.47+0.06+0.79%45049434124.882.56%
603085天成自控11.61-825.90+0.09+0.78%793009141.7242.14%
300882万胜智能15.5139.65+0.12+0.78%170452638.8640.64%
688581安杰思60.8616.60+0.47+0.78%3526.112130.8190.85%
605155西大门11.6918.36+0.09+0.78%271553147.4961.44%
002381双箭股份6.5320.70+0.05+0.77%308432007.3180.96%
600477杭萧钢构2.6240.24+0.02+0.77%2098545498.1260.89%
600208衢州发展2.6320.96+0.02+0.77%64308016878.230.76%
002430杭氧股份19.9520.78+0.15+0.76%447018843.2010.46%
300943春晖智控13.7651.04+0.10+0.73%478016548.6433.56%
605377华旺科技11.0412.72+0.08+0.73%455115016.5650.98%
301607富特科技47.0155.35+0.34+0.73%2488811556.1610.55%
688290景业智能51.65135.78+0.37+0.72%21488.211185.772.10%
002326永太科技11.25-21.36+0.08+0.72%14342416196.651.78%
688215瑞晟智能31.2676.08+0.22+0.71%7897.842440.651.97%
601113华鼎股份4.289.40+0.03+0.71%1546736583.0931.40%
002632道明光学8.6230.60+0.06+0.70%560754798.0910.97%
600232金鹰股份5.76219.88+0.04+0.70%418892401.4181.15%
603617君禾股份7.2033.44+0.05+0.70%684874898.7421.79%
688079美迪凯8.88-38.31+0.06+0.68%38851.963437.2490.98%
603948建业股份19.2615.66+0.13+0.68%125892415.8760.77%
301095广立微49.07109.87+0.33+0.68%137166725.4061.27%
002617露笑科技7.4551.97+0.05+0.68%29652522021.691.57%
605500森林包装7.4816.21+0.05+0.67%262601963.910.63%
601137博威合金18.2010.49+0.12+0.66%8206514825.651.01%
002859洁美科技18.3743.35+0.12+0.66%243154428.3840.60%
301193家联科技15.41-261.19+0.10+0.65%6442988.45150.67%
001336楚环科技20.2970.51+0.13+0.64%104772126.0933.67%
002214*ST大立9.40-15.14+0.06+0.64%443684176.7460.93%
002322理工能科12.5617.70+0.08+0.64%172532163.330.47%
688469芯联集成-U4.81-37.68+0.03+0.63%319223.815286.030.72%
688032禾迈股份101.7347.35+0.62+0.61%4759.694831.1050.38%
002756永兴材料31.2021.94+0.19+0.61%3581411104.20.92%
002003伟星股份11.5418.66+0.07+0.61%354894079.4260.35%
002266浙富控股3.3018.49+0.02+0.61%2472878140.2730.50%
301096百诚医药34.70-29.44+0.21+0.61%146045078.4492.10%
605007五洲特纸11.6018.88+0.07+0.61%188172183.8580.47%
600982宁波能源5.0218.78+0.03+0.60%63565031802.415.69%
601339百隆东方5.0715.11+0.03+0.60%601633040.5770.40%
301567贝隆精密39.0374.73+0.23+0.59%45361767.0662.14%
301356天振股份16.9817429.29+0.10+0.59%172632922.1843.15%
002043兔宝宝10.2914.32+0.06+0.59%709567273.5970.96%
688203海正生材10.2972.34+0.06+0.59%12705.221302.911.08%
603272联翔股份17.44124.02+0.10+0.58%218233811.7495.13%
002479富春环保5.2614.31+0.03+0.57%1672218772.4591.94%
603311金海高科10.6327.89+0.06+0.57%270492866.491.15%
002931锋龙股份16.00211.65+0.09+0.57%606809631.1813.02%
600987航民股份7.2110.12+0.04+0.56%771035558.0430.76%
688075安旭生物36.5429.74+0.20+0.55%4371.221589.8820.34%
834639晨光电缆9.15235.24+0.05+0.55%647595859.4425.52%
300796贝斯美9.24-123.55+0.05+0.54%581855333.8411.61%
300894火星人13.06-66.65+0.07+0.54%406525265.5681.38%
603033三维股份11.26-78.55+0.06+0.54%231382601.560.23%
688616西力科技11.4219.05+0.06+0.53%18241.772080.1221.02%
688092爱科科技21.3928.98+0.11+0.52%9380.8582008.2971.13%
605068明新旭腾19.47-18.07+0.10+0.52%485209341.9572.99%
002154报喜鸟3.9013.71+0.02+0.52%1848877174.0881.30%
688767博拓生物43.1833.23+0.22+0.51%4712.672024.9510.44%
002115三维通信7.86-22.29+0.04+0.51%42588633122.785.66%
603908牧高笛24.4527.54+0.12+0.49%130513165.4291.40%
603889新澳股份6.1310.33+0.03+0.49%352042153.1180.49%
300930屹通新材26.8849.30+0.13+0.49%108762889.4422.31%
300838浙江力诺14.65112.37+0.07+0.48%163442384.9161.61%
603105芯能科技8.3922.08+0.04+0.48%467993907.9810.94%
301388欣灵电气23.23157.40+0.11+0.48%102592375.8173.75%
603071物产环能12.6810.82+0.06+0.48%110711400.7940.20%
603816顾家家居25.5713.87+0.12+0.47%328888368.790.40%
873679前进科技21.40150.61+0.10+0.47%134022874.2845.12%
002250联化科技6.4739.27+0.03+0.47%1195997689.9611.32%
301053远信工业28.6249.32+0.13+0.46%264887530.1243.50%
600330天通股份6.8291.09+0.03+0.44%834275659.990.68%
600113浙江东日14.2042.65+0.06+0.42%259203675.0730.63%
603687大胜达7.1933.44+0.03+0.42%763245471.5341.39%
301399英特科技24.4555.60+0.10+0.41%84182040.8892.23%
300347泰格医药42.48109.50+0.17+0.40%6381826961.191.12%
605177东亚药业17.69-15.42+0.07+0.40%107191889.420.95%
603806福斯特12.6927.89+0.05+0.40%8569710834.880.33%
300459汤姆猫5.10-19.53+0.02+0.39%77221239016.342.35%
000925众合科技7.664480.87+0.03+0.39%20591915791.773.06%
002119康强电子15.5264.49+0.06+0.39%568068785.9621.51%
300512中亚股份7.90139.99+0.03+0.38%233801841.4590.71%
834062科润智控10.6138.74+0.04+0.38%927049802.7747.15%
002010传化智联5.3283.07+0.02+0.38%1150776101.320.41%
600023浙能电力5.3510.23+0.02+0.38%27697814816.740.21%
603173福斯达33.0416.98+0.12+0.36%3125610254.16.31%
605003众望布艺19.2926.56+0.07+0.36%145582796.5781.32%
300461田中精机19.32-20.16+0.07+0.36%229694405.9552.01%
300435中泰股份13.88-111.75+0.05+0.36%450516215.7911.22%
603995甬金股份16.747.78+0.06+0.36%514658576.6341.41%
301390经纬股份33.9957.24+0.12+0.35%52461780.7721.81%
300784利安科技54.3748.92+0.19+0.35%102605503.367.30%
301113雅艺科技20.19162.36+0.07+0.35%163643298.4632.97%
300880迦南智能20.3622.20+0.07+0.34%179943643.7550.92%
603089正裕工业11.6830.32+0.04+0.34%444625134.6451.99%
605318法狮龙29.37-95.47+0.10+0.34%138144051.0081.10%
300068南都电源14.72-7.16+0.05+0.34%18609127190.372.18%
603297永新光学86.8744.16+0.28+0.32%57104943.4330.52%
002124天邦食品3.137.08+0.01+0.32%44553213958.072.26%
603073彩蝶实业16.3019.86+0.05+0.31%153252494.6514.10%
300795米奥会展19.7740.17+0.06+0.30%131232591.2310.98%
300357我武生物19.9033.08+0.06+0.30%339346725.4560.70%
603556海兴电力26.8914.07+0.08+0.30%261536993.6660.54%
300203聚光科技20.2542.94+0.06+0.30%9043718255.692.02%
002942新农股份17.0138.05+0.05+0.29%138232340.8881.01%
002418康盛股份3.45-44.49+0.01+0.29%48893616726.494.30%
600283钱江水利10.6424.99+0.03+0.28%702597456.6191.42%
600790轻纺城3.7447.76+0.01+0.27%1953127281.4811.33%
600032浙江新能7.6538.52+0.02+0.26%769415874.110.32%
002372伟星新材11.6920.39+0.03+0.26%344194014.410.23%
873223荣亿精密11.93-69.64+0.03+0.25%319063776.133.91%
603258电魂网络20.12-346.86+0.05+0.25%177373557.1410.74%
300349金卡智能12.1416.66+0.03+0.25%348334204.2440.94%
000705浙江震元8.2153.40+0.02+0.24%796196516.1712.82%
002122汇洲智能4.12-23.85+0.01+0.24%109583845242.955.51%
301309万得凯24.9117.43+0.06+0.24%80742005.6063.23%
001278一彬科技16.72457.56+0.04+0.24%161772708.6623.20%
870508丰安股份21.1739.21+0.05+0.24%154793245.4033.78%
002493荣盛石化8.66115.30+0.02+0.23%11944210333.120.13%
605011杭州热电23.6046.34+0.05+0.21%310377333.6890.78%
600857宁波中百10.15-351.26+0.02+0.20%18310318926.458.16%
002203海亮股份10.1627.69+0.02+0.20%659076685.2260.34%
603877太平鸟15.9733.85+0.03+0.19%107541717.8830.23%
300451创业慧康5.38-41.36+0.01+0.19%40936121752.843.01%
000411英特集团10.8210.87+0.02+0.19%366113942.491.13%
603661恒林股份27.4317.97+0.05+0.18%99302709.6060.71%
001211双枪科技22.3959.70+0.04+0.18%81211813.0121.21%
002534西子洁能11.2735.33+0.02+0.18%320203598.0010.44%
605028世茂能源16.9315.88+0.03+0.18%142512414.830.89%
920118太湖远大28.4524.58+0.05+0.18%62551764.8942.85%
873527夜光明19.7848.53+0.03+0.15%262465147.587.22%
600177雅戈尔7.5013.13+0.01+0.13%15737711812.780.34%
603321梅轮电梯7.5635.48+0.01+0.13%283862140.2410.94%
300666江丰电子75.8440.39+0.10+0.13%5529741746.842.50%
605162新中港7.6022.29+0.01+0.13%287972184.240.72%
301019宁波色母16.5026.20+0.02+0.12%119321959.3781.07%
300441鲍斯股份8.316.55+0.01+0.12%816756728.2621.30%
300144宋城演艺9.1322.95+0.01+0.11%16591915160.660.70%
002758浙农股份9.2312.62+0.01+0.11%365123365.1820.70%
603568伟明环保19.5712.32+0.02+0.10%286145572.5950.17%
603823百合花10.4924.10+0.01+0.10%414184308.3561.01%
300853申昊科技22.45-13.47+0.02+0.09%7115316201.896.45%
833030立方控股34.63-33.75+0.03+0.09%245628470.7494.43%
002144宏达高科11.8976.05+0.01+0.08%9380711111.386.82%
603700宁水集团12.0335.18+0.01+0.08%320033836.2611.59%
600633浙数文化13.1329.94+0.01+0.08%16286821277.441.28%
002236大华股份15.5917.16+0.01+0.06%18932729386.230.90%
300913兆龙互连50.1077.40+0.03+0.06%3894619316.611.84%
002849威星智能16.98111.19+0.01+0.06%12599321167.566.63%
603301振德医疗20.1914.82+0.01+0.05%241974880.1640.91%
603277银都股份23.5617.37+0.01+0.04%84441990.2280.20%
300316晶盛机电27.9018.15+0.01+0.04%4838113436.950.39%
300898熊猫乳品30.0941.67+0.01+0.03%5381616102.384.69%
688475萤石网络33.4851.00+0.01+0.03%14982.794996.2870.37%
688449联芸科技40.19222.62+0.01+0.02%15175.126099.5692.33%
301157华塑科技46.0776.08+0.01+0.02%76763508.5483.72%
600226亨通股份2.8643.320.000.00%2402686881.3080.81%
600387*ST海越--------------
002120韵达股份6.7910.800.000.00%1355349196.5730.48%
002370亚太药业3.4086.130.000.00%2843819609.6723.81%
002443金洲管道6.1417.900.000.00%644233952.8451.24%
300360炬华科技15.9011.240.000.00%447647094.3030.89%
603558健盛集团9.0010.500.000.00%342353065.8390.97%
300519新光药业14.5844.770.000.00%266543873.872.34%
300412迦南科技4.9465.890.000.00%1267936215.8552.71%
603896寿仙谷21.2326.990.000.00%335517135.0221.69%
300837浙矿股份21.6062.560.000.00%98222116.6911.39%
603557ST起步3.01-16.350.000.00%3006469176.2644.82%
605180华生科技13.8558.330.000.00%239053316.0471.41%
301056森赫股份9.1328.720.000.00%238152159.5791.35%
301316慧博云通--------------
603290斯达半导82.5644.06-0.01-0.01%110009063.1170.46%
688298东方生物23.94-8.36-0.01-0.04%20530.54869.0181.02%
688348昱能科技41.5150.29-0.02-0.05%9986.884138.5691.24%
603298杭叉集团19.2412.12-0.01-0.05%5724111185.380.44%
301057汇隆新材16.5555.94-0.01-0.06%12758220946.8615.45%
301203国泰环保30.5619.49-0.02-0.07%33851032.6530.77%
603606东方电缆50.2033.66-0.04-0.08%2464712355.080.36%
003017大洋生物25.0627.64-0.02-0.08%4973012384.067.19%
300306远方信息12.2336.35-0.01-0.08%501196099.0943.18%
002011盾安环境11.5911.72-0.01-0.09%9037810419.430.99%
603194中力股份34.1015.97-0.03-0.09%139494740.8732.80%
605580恒盛能源11.3020.29-0.01-0.09%168941905.4240.60%
002468申通快递10.3814.64-0.01-0.10%841638724.0920.56%
600763通策医疗40.5835.44-0.04-0.10%4189116904.960.94%
300118东方日升10.09-3.36-0.01-0.10%21081421199.62.27%
603088宁波精达9.8229.12-0.01-0.10%886798637.8962.04%
002415海康威视28.7721.95-0.03-0.10%19415255755.520.21%
600460士兰微24.52106.34-0.03-0.12%9567523409.990.57%
603505金石资源23.0953.02-0.03-0.13%6729615741.081.11%
605056咸亨国际14.5925.40-0.02-0.14%274263978.3010.67%
300727润禾材料29.0051.91-0.04-0.14%220226351.3591.36%
301359东南电子27.4750.40-0.04-0.15%141543898.6365.42%
000906浙商中拓6.5214.57-0.01-0.15%1100467154.3371.57%
300314戴维医疗12.3785.38-0.02-0.16%407055004.12.83%
600176中国巨石12.1617.23-0.02-0.16%13969816976.280.35%
002570贝因美5.9652.06-0.01-0.17%116999469347.6610.83%
002082万邦德5.7584.14-0.01-0.17%507982913.0450.92%
605255天普股份17.1171.55-0.03-0.18%206853525.1941.54%
301052果麦文化33.9769.99-0.06-0.18%3611512263.314.50%
601878浙商证券10.7424.08-0.02-0.19%22387124048.140.49%
688362甬矽电子26.4585.48-0.05-0.19%41248.9910874.271.48%
002840华统股份10.5632.14-0.02-0.19%559515919.3311.12%
002099海翔药业5.21-23.85-0.01-0.19%569392954.3240.35%
603004鼎龙科技20.5630.83-0.04-0.19%190913901.4163.24%
603602纵横通信15.39150.10-0.03-0.19%363055576.0151.58%
600352浙江龙盛9.8114.32-0.02-0.20%10567610348.750.32%
301556托普云农86.1359.26-0.18-0.21%54894721.42.84%
002488金固股份13.94660.38-0.03-0.21%9745813472.681.06%
002332仙琚制药9.2723.51-0.02-0.22%717746645.370.73%
002006精工科技17.8769.72-0.04-0.22%15767327958.993.46%
830974凯大催化8.4184.86-0.02-0.24%381663192.7252.96%
605005合兴股份16.3825.01-0.04-0.24%78241278.770.20%
600986浙文互联8.1650.09-0.02-0.24%31023725226.852.09%
300571平治信息32.22-41.53-0.08-0.25%4748215273.034.11%
002273水晶光电19.7225.58-0.05-0.25%19773138676.791.46%
605566福莱蒽特19.46125.72-0.05-0.26%139162728.821.04%
001356富岭股份15.5245.41-0.04-0.26%11518817812.019.48%
002440闰土股份7.5532.64-0.02-0.26%19828314839.542.10%
600160巨化股份26.1528.72-0.07-0.27%13501335369.810.50%
605066天正电气7.3329.33-0.02-0.27%789685773.9261.57%
002318久立特材23.9215.07-0.07-0.29%335198010.9040.35%
601916浙商银行3.095.58-0.01-0.32%170422452820.310.79%
300566激智科技18.3824.27-0.06-0.33%427717800.7511.87%
603310巍华新材18.3632.32-0.06-0.33%105601931.6031.53%
301222浙江恒威26.5123.33-0.09-0.34%47521259.6581.62%
838701豪声电子29.2655.55-0.10-0.34%107213119.7061.50%
300558贝达药业48.8450.53-0.17-0.35%3620517650.880.87%
605228神通科技11.43-141.95-0.04-0.35%571576475.3351.34%
603075热威股份20.0025.69-0.07-0.35%130772610.6543.27%
603225新凤鸣11.1915.08-0.04-0.36%505135634.070.33%
603081大丰实业11.1576.69-0.04-0.36%642817167.9871.48%
601233桐昆股份11.0721.59-0.04-0.36%13359114757.620.56%
002056横店东磁13.8011.62-0.05-0.36%11464515780.430.71%
601528瑞丰银行5.355.39-0.02-0.37%1367847342.20.80%
688379华光新材29.2215.63-0.11-0.38%26433.367644.6882.93%
002001新和成22.8110.19-0.09-0.39%14243132406.120.47%
605117德业股份90.5518.09-0.37-0.41%3777234264.80.58%
688039当虹科技32.66-40.16-0.14-0.43%16334.55311.5661.46%
600572康恩贝4.4319.22-0.02-0.45%1831088099.0860.71%
603867新化股份24.2921.06-0.11-0.45%176194251.8370.91%
603611诺力股份19.5810.75-0.09-0.46%479539373.8781.86%
301353普莱得30.2436.02-0.14-0.46%69832102.8092.79%
300582英飞特12.27365.45-0.06-0.49%350524294.491.58%
000963华东医药40.4019.88-0.20-0.49%10749743324.650.61%
002648卫星化学18.119.22-0.09-0.49%30287254727.110.90%
603757大元泵业24.1015.65-0.12-0.50%341038116.1052.07%
300604长川科技41.5446.32-0.21-0.50%6949428803.431.43%
605277新亚电子15.7931.89-0.08-0.50%324705112.8111.03%
605020永和股份21.6232.65-0.11-0.51%286366164.7580.76%
600571信雅达15.37100.44-0.08-0.52%23224935542.735.07%
002637赞宇科技9.4426.61-0.05-0.53%478044510.8351.08%
603095越剑智能23.2435.80-0.13-0.56%238275443.2291.29%
301345涛涛车业65.9315.35-0.37-0.56%108337084.2513.78%
603186华正新材26.50-48.22-0.15-0.56%281837453.8131.98%
002897意华股份40.3976.75-0.23-0.57%3959415945.182.20%
873690捷众科技25.6028.27-0.15-0.58%164564186.5285.37%
688127蓝特光学23.1139.35-0.14-0.60%41730.239558.9721.03%
603210泰鸿万立21.0839.18-0.13-0.61%456759585.7996.21%
601877正泰电器22.7012.33-0.14-0.61%6598315005.010.31%
300897山科智能27.1636.74-0.17-0.62%148584007.8882.36%
603931格林达28.6839.75-0.18-0.62%240806918.7971.21%
688006杭可科技17.3939.01-0.11-0.63%21030.863637.6020.35%
603320迪贝电气17.1634.59-0.11-0.64%236714065.7911.59%
300772运达股份10.8718.88-0.07-0.64%724437855.4221.04%
603917合力科技13.91-169.71-0.09-0.64%456536367.7772.24%
605080浙江自然32.4218.93-0.21-0.64%7194723797.115.13%
603520司太立9.18-85.56-0.06-0.65%14096712980.883.22%
603045福达合金15.1661.07-0.10-0.66%405456159.5372.99%
002615哈尔斯7.5211.83-0.05-0.66%753115649.3852.46%
300920润阳科技32.48190.97-0.22-0.67%218847077.5493.95%
300439美康生物10.2318.77-0.07-0.68%368473766.5081.26%
603116红蜻蜓5.79-37.96-0.04-0.69%1560109016.8842.71%
002508老板电器19.9812.43-0.14-0.70%6584313131.10.71%
603271永杰新材36.3721.77-0.26-0.71%164595962.974.27%
605507国邦医药19.4713.64-0.14-0.71%290735653.9540.96%
301252同星科技34.7332.67-0.25-0.71%134644633.5594.13%
002164宁波东力9.7194.91-0.07-0.72%61669258884.0312.85%
301539宏鑫科技19.1359.77-0.14-0.73%142712727.7241.90%
002664信质集团21.50-433.70-0.16-0.74%491181101667.312.20%
688307中润光学28.0746.93-0.21-0.74%8434.3892363.4751.45%
002112三变科技13.3530.73-0.10-0.74%553217343.6142.11%
603600永艺股份10.6411.33-0.08-0.75%9749510323.493.24%
301585蓝宇股份44.8840.46-0.34-0.75%105694715.4685.57%
300033同花顺258.6475.58-1.96-0.75%420021084941.52%
002434万里扬7.8940.25-0.06-0.75%19551515293.761.49%
002404嘉欣丝绸6.4922.47-0.05-0.76%25116116148.725.51%
603195公牛集团72.1421.59-0.56-0.77%1691312232.430.13%
603538美诺华14.1441.78-0.11-0.77%536737548.9972.52%
002863今飞凯达5.1245.88-0.04-0.78%1047525339.7161.75%
002095生意宝20.40-218.55-0.16-0.78%16202532540.376.44%
301535浙江华远21.3574.09-0.17-0.79%13586828651.2322.68%
002019亿帆医药12.3938.65-0.10-0.80%17522921698.452.06%
601108财通证券7.3915.79-0.06-0.81%28278120874.180.61%
600216浙江医药13.548.92-0.11-0.81%16366222155.241.70%
688109品茗科技27.7751.85-0.23-0.82%8894.0592483.2541.13%
603219富佳股份15.4946.96-0.13-0.83%346835339.1550.62%
002403爱仕达14.2810794.21-0.12-0.83%584168292.9691.97%
600120浙江东方5.9519.35-0.05-0.83%45707127079.191.34%
001228永泰运23.6327.07-0.20-0.84%361818576.8143.48%
002085万丰奥威16.5350.03-0.14-0.84%36445560015.391.72%
603456九洲药业14.1120.39-0.12-0.84%16108622718.171.80%
003041真爱美家29.7216.63-0.26-0.87%133293962.8020.97%
920682球冠电缆10.1825.85-0.09-0.88%570235817.2363.03%
603260合盛硅业50.7940.78-0.45-0.88%93124731.6620.08%
001335信凯科技37.8730.44-0.34-0.89%178016738.717.75%
002444巨星科技24.4012.40-0.22-0.89%15928638358.961.39%
301065本立科技22.1537.14-0.20-0.89%281396160.6943.26%
601609金田股份6.5819.39-0.06-0.90%765755022.6410.52%
600521华海药业14.2018.69-0.13-0.91%12524717766.550.85%
601567三星医疗24.7214.63-0.23-0.92%6296115548.650.45%
688606奥泰生物62.3615.50-0.59-0.94%6908.194296.8110.87%
002142宁波银行25.986.23-0.25-0.95%28963275702.110.44%
600933爱柯迪16.5316.87-0.16-0.96%12634220790.761.29%
300626华瑞股份10.27-285.29-0.10-0.96%518585345.732.93%
601882海天精工19.3720.57-0.19-0.97%234834535.1620.45%
600926杭州银行15.155.57-0.15-0.98%55412184424.980.84%
601865福莱特15.14100.53-0.15-0.98%12671119110.790.67%
603222济民健康6.02-35.83-0.06-0.99%493972980.610.94%
301081严牌股份9.8551.45-0.10-1.01%313773078.6181.57%
600491龙元建设3.93-12.87-0.04-1.01%1912337544.6631.25%
603500祥和实业8.8432.01-0.09-1.01%885567826.2072.67%
603391力聚热能37.0813.34-0.38-1.01%87023216.7773.83%
002562兄弟科技4.8559.35-0.05-1.02%691772.933370.839.87%
603733仙鹤股份20.8915.19-0.22-1.04%159443331.8970.23%
301616浙江华业44.3236.61-0.48-1.07%2789512269.5413.95%
603379三美股份46.9027.94-0.51-1.08%6651831360.261.09%
600570恒生电子26.1344.50-0.29-1.10%17723746134.670.94%
832149利尔达15.91-84.45-0.18-1.12%8954914116.237.76%
603799华友钴业34.9612.18-0.40-1.13%19076166433.311.13%
603897长城科技28.7825.30-0.33-1.13%13375638275.336.48%
836961西磁科技37.76216.95-0.44-1.15%242309224.4236.48%
300878维康药业15.42-12.29-0.18-1.15%175982702.8641.22%
300181佐力药业16.2020.79-0.19-1.16%14092122862.752.34%
300863卡倍亿45.3035.83-0.54-1.18%193268727.8781.49%
300113顺网科技18.3846.21-0.22-1.18%8824716150.571.70%
300244迪安诊断14.67-22.84-0.18-1.21%13565819756.622.71%
002048宁波华翔16.2213.41-0.20-1.22%17244427837.152.43%
605555德昌股份20.9419.18-0.26-1.23%477299950.3081.28%
300553集智股份53.54184.75-0.67-1.24%2974115985.084.84%
001367海森药业30.0125.59-0.38-1.25%152494586.1265.83%
688623双元科技63.8042.94-0.81-1.25%11067.297186.1335.93%
002050三花智控26.6629.66-0.34-1.26%4907551299571.34%
001333光华股份20.9918.47-0.27-1.27%191424016.9334.35%
301201诚达药业21.55-69.25-0.28-1.28%316416793.2573.63%
603811诚意药业9.1614.02-0.12-1.29%701216409.6542.14%
002940昂利康13.7140.66-0.18-1.30%292794008.091.58%
688288鸿泉物联31.14114.52-0.41-1.30%31634.7810001.543.14%
301275汉朔科技55.9634.20-0.74-1.31%135497572.4864.27%
300652雷迪克83.5070.11-1.12-1.32%5489145152.115.96%
301507民生健康13.3849.87-0.18-1.33%532587100.0314.82%
838227美登科技61.4356.23-0.83-1.33%49753045.4872.82%
600580卧龙电驱24.6838.35-0.34-1.36%465681114122.93.57%
600797浙大网新10.15-162.76-0.14-1.36%55206355676.295.37%
301141中科磁业39.00186.37-0.54-1.37%2874211155.816.46%
836270天铭科技17.8631.90-0.25-1.38%167472990.3042.07%
603213镇洋发展9.9224.10-0.14-1.39%583195824.4041.34%
688777中控技术46.2933.52-0.67-1.43%87185.2140151.641.11%
300469信息发展29.84-65.07-0.44-1.45%5830017598.752.48%
002937兴瑞科技17.5226.60-0.26-1.46%433307582.6331.46%
688577浙海德曼63.50200.79-0.96-1.49%10370.676533.7161.30%
002364中恒电气15.2172.09-0.23-1.49%23037434785.354.13%
301368丰立智能67.17532.70-1.02-1.50%4290728593.936.69%
300729乐歌股份16.4618.25-0.25-1.50%28801047877.249.00%
688023安恒信息46.37-43.54-0.71-1.51%22454.4610419.522.20%
603605珀莱雅97.9323.67-1.60-1.61%5813056760.871.47%
688005容百科技19.4643.78-0.32-1.62%97820.9418964.772.10%
003025思进智能16.9621.48-0.28-1.62%369306254.7021.86%
000739普洛药业13.8115.59-0.23-1.64%14543920108.821.24%
002020京新药业13.1616.09-0.22-1.64%9060911961.011.38%
300817双飞集团27.2988.56-0.46-1.66%9957726905.217.95%
301008宏昌科技26.5862.77-0.45-1.66%6315716678.276.39%
600267海正药业8.7619.20-0.15-1.68%15479413590.451.29%
603229奥翔药业8.1331.62-0.14-1.69%752596145.7530.91%
301066万事利16.8495.19-0.29-1.69%11534119209.436.11%
301004嘉益股份73.7713.80-1.28-1.71%85116294.1680.63%
605008长鸿高科16.00778.65-0.28-1.72%321835140.250.50%
600366宁波韵升8.1667.57-0.15-1.81%26399421463.552.48%
002896中大力德82.90170.34-1.55-1.84%6698455210.124.43%
603949雪龙集团18.8567.15-0.36-1.87%5726410842.972.72%
603677奇精机械22.3569.39-0.43-1.89%16142536670.498.38%
001256炜冈科技22.4834.27-0.44-1.92%262715923.5926.83%
603120肯特催化38.6236.19-0.78-1.98%4661317950.9621.05%
873169七丰精工37.44210.73-0.76-1.99%16392161719.6432.26%
603338浙江鼎力46.5813.44-0.95-2.00%7785236273.391.54%
002472双环传动33.6426.44-0.69-2.01%13889046648.421.85%
300488恒锋工具34.6845.69-0.72-2.03%3986213672.892.77%
301119正强股份48.4745.89-1.01-2.04%4164619987.784.95%
300539横河精密14.2877.30-0.30-2.06%627778907.2523.66%
601177杭齿前进19.8233.40-0.42-2.08%35535069794.738.88%
603215比依股份16.4521.47-0.35-2.08%414936834.1132.22%
301255通力科技45.54104.52-0.97-2.09%4181419447.2315.37%
600126杭钢股份10.19-49.36-0.22-2.11%1117945113674.43.31%
300953震裕科技147.6567.09-3.19-2.11%5573881121.226.20%
688306均普智能10.06757.62-0.22-2.14%185742.518615.31.51%
002196方正电机10.04-142.07-0.22-2.14%43681243359.398.96%
300702天宇股份21.4073.29-0.47-2.15%5018510777.632.38%
002586*ST围海3.18-42.75-0.07-2.15%529361696.1420.59%
600596新安股份8.15-448.99-0.18-2.16%32035525855.492.48%
002126银轮股份26.7127.72-0.59-2.16%502794133236.66.41%
603305旭升集团13.0635.10-0.29-2.17%14744819227.261.55%
001238浙江正特35.53734.39-0.79-2.18%198737087.5966.21%
301077星华新材21.5724.22-0.49-2.22%415778951.1084.37%
603701德宏股份17.23102.99-0.40-2.27%320765547.6651.23%
688255凯尔达35.20161.45-0.83-2.30%28947.1510163.152.63%
301216万凯新材13.99-24.25-0.34-2.37%11476315912.934.03%
301032新柴股份13.5740.11-0.33-2.37%10477514161.656.55%
603337杰克股份41.1422.68-1.01-2.40%9815440379.272.08%
603822嘉澳环保50.06-10.09-1.24-2.42%116445872.2281.52%
301280珠城科技40.1828.67-1.00-2.43%3420313681.49.02%
600114东睦股份19.9028.69-0.50-2.45%21833042968.73.54%
301212联盛化学30.30160.16-0.80-2.57%6645619632.147.09%
688583思看科技110.9960.26-3.00-2.63%7147.287954.9175.59%
300611美力科技25.5743.33-0.70-2.66%15732539702.9610.61%
688611杭州柯林45.9968.79-1.27-2.69%20532.459458.961.87%
603583捷昌驱动38.8545.96-1.08-2.70%10468140527.62.74%
603266天龙股份18.9436.64-0.53-2.72%10701320148.655.38%
000795英洛华10.6248.10-0.30-2.75%36030238143.833.18%
300548博创科技49.2587.98-1.40-2.76%258848127880.99.70%
688299长阳科技19.58-241.97-0.57-2.83%144166.127955.294.96%
301092争光股份29.8939.65-0.88-2.86%5926417702.469.79%
601689拓普集团51.1130.41-1.51-2.87%238894122403.51.37%
605116奥锐特20.9421.70-0.62-2.88%236014970.840.59%
603662柯力传感65.8763.29-1.96-2.89%8282254456.382.95%
603788宁波高发16.5018.77-0.50-2.94%10712817674.844.80%
001380华纬科技32.9224.13-1.01-2.98%296289746.6724.98%
600415小商品城16.4828.56-0.51-3.00%36149259896.080.66%
300695兆丰股份97.5047.70-3.06-3.04%3967438116.455.59%
001306夏厦精密80.4489.65-2.54-3.06%2004416063.4512.93%
605336帅丰电器20.50102.23-0.65-3.07%6231912949.073.40%
002489浙江永强4.0415.20-0.13-3.12%158758164057.778.30%
002730电光科技19.2875.28-0.63-3.16%49701294882.0714.36%
605088冠盛股份37.5021.88-1.23-3.18%6828125405.813.81%
603331百达精工10.4084.58-0.35-3.26%25770026808.2612.75%
688320禾川科技46.72-39.86-1.58-3.27%64637.530059.665.83%
000559万向钱潮9.1031.13-0.31-3.29%29419152672368.90%
605018长华集团11.3971.03-0.39-3.31%10277011632.432.19%
301225恒勃股份58.3444.83-2.04-3.38%3911722675.4212.96%
870656海昇药业25.1242.54-0.88-3.38%382819617.33219.14%
688365光云科技12.50-66.34-0.44-3.40%99345.4412434.082.33%
300911亿田智能50.87-342.84-1.83-3.47%3223916402.62.48%
603055台华新材10.2312.32-0.37-3.49%14993815334.881.69%
301398星源卓镁50.6150.86-1.89-3.60%191869688.2738.03%
605488福莱新材46.2264.48-1.73-3.61%8460239059.964.27%
603657春光科技22.35143.37-0.84-3.62%14735432732.2610.90%
603040新坐标45.2826.89-1.72-3.66%13415060936.469.93%
688088虹软科技43.9091.64-1.70-3.73%65350.6528697.491.63%
002860星帅尔13.6832.01-0.53-3.73%38011651828.3110.87%
300401花园生物15.5126.82-0.61-3.78%26592041170.114.97%
300718长盛轴承74.6296.98-3.02-3.89%12325191974.536.36%
603300海南华铁10.7533.50-0.45-4.02%1987288213117.69.99%
300766每日互动39.28-198.77-1.65-4.03%477493187806.113.43%
603239浙江仙通14.8321.53-0.66-4.26%9288913831.393.43%
300643万通智控19.2533.28-0.91-4.51%13864226902.776.02%
603119浙江荣泰42.8464.14-2.44-5.39%20425086774.6710.02%
605138盛泰集团7.4368.53-0.43-5.47%26354719377.784.74%
603839安正时尚7.05-32.28-0.42-5.62%38120427205.579.55%
301317鑫磊股份36.6013.28-2.23-5.74%15335756049.134.23%
688360德马科技27.7350.75-1.72-5.84%137571.538242.687.90%
300984金沃股份63.43241.37-3.97-5.89%4790230575.875.97%
300100双林股份49.1047.58-3.60-6.83%427104211007.17.89%
300032金龙机电5.36-44.98-0.40-6.94%117604262545.6114.64%

转至肯特催化（603120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。