|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特催化(603120)化学原料和化学制品制造业上涨家数:227下跌家数:132平均涨幅:+0.76%平均换手:4.72%总成交额:709.09亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 36.83 | 18.58 | +6.14 | +20.01% | 272231 | 89266.12 | 19.32% | | 300132 | 青松股份 | 6.66 | 54.97 | +0.73 | +12.31% | 1053160 | 65586.73 | 20.73% | | 300121 | 阳谷华泰 | 12.74 | 32.95 | +1.32 | +11.56% | 513237 | 64886.6 | 11.87% | | 603980 | 吉华集团 | 5.46 | 86.01 | +0.50 | +10.08% | 1384544 | 73414.65 | 20.46% | | 002136 | 安纳达 | 12.17 | -149.36 | +1.11 | +10.04% | 417981 | 49382.62 | 19.49% | | 600610 | 中毅达 | 16.07 | 1709.69 | +1.46 | +9.99% | 1215720 | 187722 | 17.15% | | 603630 | 拉芳家化 | 24.88 | 211.63 | +2.26 | +9.99% | 226743 | 53510.03 | 10.07% | | 603378 | 亚士创能 | 6.86 | -8.64 | +0.62 | +9.94% | 145001 | 9810.76 | 3.38% | | 301665 | 泰禾股份 | 34.11 | 52.49 | +3.01 | +9.68% | 172614 | 56446.23 | 48.07% | | 301518 | 长华化学 | 28.83 | 73.71 | +1.91 | +7.10% | 207388 | 56756.71 | 38.81% | | 688129 | 东来技术 | 24.91 | 34.89 | +1.63 | +7.00% | 24326.22 | 5944.823 | 2.02% | | 301395 | 仁信新材 | 13.75 | 41.44 | +0.87 | +6.75% | 107483 | 14472.3 | 9.98% | | 002915 | 中欣氟材 | 23.72 | -42.06 | +1.35 | +6.03% | 1053838 | 242737.5 | 36.55% | | 600800 | 渤海化学 | 3.80 | -6.76 | +0.21 | +5.85% | 1181137 | 43694.57 | 10.64% | | 000691 | *ST亚太 | 4.78 | -14.69 | +0.23 | +5.05% | 287463 | 13543.13 | 8.89% | | 000635 | 英力特 | 8.80 | -5.19 | +0.41 | +4.89% | 200052 | 17505.52 | 6.60% | | 920489 | 佳先股份 | 24.43 | 519.26 | +1.13 | +4.85% | 95818 | 23247.64 | 11.18% | | 688350 | 富淼科技 | 16.06 | -151.24 | +0.71 | +4.63% | 32044.44 | 5135.553 | 2.62% | | 300955 | 嘉亨家化 | 18.56 | -45.96 | +0.82 | +4.62% | 59926 | 10818.17 | 10.18% | | 603188 | 亚邦股份 | 4.33 | -9.19 | +0.19 | +4.59% | 359560 | 15448.16 | 6.31% | | 002734 | 利民股份 | 14.95 | 30.62 | +0.65 | +4.55% | 441898 | 64565.38 | 12.17% | | 603683 | 晶华新材 | 14.55 | 59.45 | +0.59 | +4.23% | 144574 | 20634 | 5.59% | | 300505 | 川金诺 | 19.58 | 23.64 | +0.79 | +4.20% | 492677 | 94330.53 | 22.67% | | 002496 | *ST辉丰 | 1.51 | -12.12 | +0.06 | +4.14% | 433305 | 6471.914 | 3.67% | | 000422 | 湖北宜化 | 13.21 | 26.01 | +0.52 | +4.10% | 972503.1 | 126709.9 | 9.19% | | 002094 | 青岛金王 | 8.98 | 179.14 | +0.34 | +3.94% | 2494683 | 220959.1 | 36.13% | | 000510 | 新金路 | 5.60 | -100.65 | +0.21 | +3.90% | 1085838 | 60620.2 | 17.90% | | 600078 | 澄星股份 | 5.65 | -16.46 | +0.21 | +3.86% | 223907 | 12622.04 | 3.38% | | 301256 | 华融化学 | 13.09 | 66.29 | +0.48 | +3.81% | 322791 | 40143.82 | 6.72% | | 001328 | 登康口腔 | 55.60 | 57.32 | +2.00 | +3.73% | 36824 | 20130.34 | 8.56% | | 688106 | 金宏气体 | 18.29 | 52.24 | +0.64 | +3.63% | 65636.95 | 11905.44 | 1.36% | | 000553 | 安道麦A | 6.91 | -6.38 | +0.24 | +3.60% | 126720 | 8688.553 | 0.58% | | 603010 | 万盛股份 | 10.56 | 92.30 | +0.36 | +3.53% | 142431 | 14655.71 | 2.42% | | 300192 | 科德教育 | 15.62 | 36.13 | +0.53 | +3.51% | 156168 | 24149.67 | 4.81% | | 603067 | 振华股份 | 22.15 | 22.34 | +0.74 | +3.46% | 209544 | 45439.31 | 4.12% | | 300891 | 惠云钛业 | 9.39 | 1034.61 | +0.31 | +3.41% | 173752 | 16158.9 | 5.23% | | 603585 | 苏利股份 | 15.81 | 107.78 | +0.52 | +3.40% | 28726 | 4490.606 | 1.60% | | 001255 | 博菲电气 | 32.00 | 151.27 | +1.05 | +3.39% | 70408 | 23134.21 | 35.20% | | 688267 | 中触媒 | 25.18 | 29.35 | +0.82 | +3.37% | 23153.38 | 5842.67 | 2.49% | | 300721 | 怡达股份 | 16.79 | -87.60 | +0.54 | +3.32% | 214846 | 34808.46 | 15.71% | | 301300 | 远翔新材 | 39.50 | 43.63 | +1.21 | +3.16% | 64616 | 24877.88 | 21.13% | | 600249 | 两面针 | 6.11 | 49.27 | +0.18 | +3.04% | 736944.9 | 44475.39 | 13.40% | | 002470 | 金正大 | 1.74 | 137.44 | +0.05 | +2.96% | 706620 | 12185.51 | 2.15% | | 300135 | 宝利国际 | 3.91 | 170.55 | +0.11 | +2.89% | 250517 | 9767.674 | 2.72% | | 000985 | 大庆华科 | 17.69 | 125.68 | +0.48 | +2.79% | 33442 | 5945.534 | 2.58% | | 603181 | 皇马科技 | 12.72 | 18.19 | +0.34 | +2.75% | 109172 | 13768.45 | 1.85% | | 001358 | 兴欣新材 | 24.24 | 39.10 | +0.64 | +2.71% | 24776 | 5987.918 | 5.28% | | 300072 | 海新能科 | 3.08 | -8.16 | +0.08 | +2.67% | 227970 | 6973.334 | 0.98% | | 688625 | 呈和科技 | 46.68 | 24.29 | +1.19 | +2.62% | 10899.21 | 5024.718 | 0.81% | | 300886 | 华业香料 | 25.40 | 68.48 | +0.64 | +2.58% | 99476 | 24266.26 | 22.89% | | 000545 | 金浦钛业 | 2.39 | -9.58 | +0.06 | +2.58% | 508579 | 12039.87 | 5.16% | | 301292 | 海科新源 | 15.20 | -15.63 | +0.38 | +2.56% | 44889 | 6769.183 | 5.27% | | 870866 | 绿亨科技 | 10.95 | 40.90 | +0.27 | +2.53% | 67684 | 7363.862 | 7.23% | | 002215 | 诺普信 | 9.51 | 12.62 | +0.23 | +2.48% | 349761 | 32711.36 | 4.49% | | 002361 | 神剑股份 | 6.66 | 165.15 | +0.16 | +2.46% | 830364.9 | 54928.18 | 10.26% | | 002629 | 仁智股份 | 5.02 | 110.68 | +0.12 | +2.45% | 188284 | 9364.33 | 5.29% | | 002109 | 兴化股份 | 3.50 | -13.68 | +0.08 | +2.34% | 96609 | 3346.063 | 0.76% | | 600691 | 阳煤化工 | 2.26 | -6.86 | +0.05 | +2.26% | 307896 | 6938.863 | 1.30% | | 600367 | 红星发展 | 14.07 | 42.83 | +0.31 | +2.25% | 146877 | 20605.89 | 4.56% | | 002469 | 三维化学 | 9.10 | 23.01 | +0.20 | +2.25% | 435474 | 38789.11 | 6.92% | | 002068 | 黑猫股份 | 11.50 | -598.17 | +0.25 | +2.22% | 176986 | 19990.1 | 2.41% | | 002211 | ST宏达 | 2.77 | -29.50 | +0.06 | +2.21% | 194733 | 5390.307 | 4.50% | | 603938 | 三孚股份 | 15.04 | 71.65 | +0.32 | +2.17% | 88942 | 13220.07 | 2.32% | | 600935 | 华塑股份 | 2.41 | -19.05 | +0.05 | +2.12% | 250748 | 6000.973 | 0.71% | | 000301 | 东方盛虹 | 9.29 | -27.88 | +0.19 | +2.09% | 98743 | 9094.26 | 0.15% | | 300343 | ST联创 | 4.42 | 111.35 | +0.09 | +2.08% | 182045 | 7984.885 | 1.71% | | 688199 | 久日新材 | 18.50 | -49.80 | +0.37 | +2.04% | 34730.95 | 6344.987 | 2.15% | | 600470 | 六国化工 | 6.03 | -68.08 | +0.12 | +2.03% | 579876 | 34870.09 | 11.12% | | 603983 | 丸美生物 | 52.93 | 57.98 | +1.05 | +2.02% | 50470 | 26100.94 | 1.26% | | 300665 | 飞鹿股份 | 7.60 | -10.17 | +0.15 | +2.01% | 87728 | 6586.351 | 6.26% | | 605366 | 宏柏新材 | 6.12 | -89.21 | +0.12 | +2.00% | 74066 | 4472.122 | 1.17% | | 603062 | 麦加芯彩 | 47.50 | 22.04 | +0.93 | +2.00% | 15284 | 7239.148 | 4.03% | | 603227 | 雪峰科技 | 9.37 | 16.51 | +0.18 | +1.96% | 112469 | 10399.36 | 1.15% | | 600135 | 乐凯胶片 | 7.44 | -57.82 | +0.14 | +1.92% | 99786 | 7419.95 | 1.80% | | 002827 | 高争民爆 | 28.37 | 49.96 | +0.52 | +1.87% | 63315 | 17914.56 | 2.29% | | 603281 | 江瀚新材 | 23.76 | 16.29 | +0.43 | +1.84% | 46542 | 11099.4 | 1.85% | | 000912 | 泸天化 | 5.01 | 98.58 | +0.09 | +1.83% | 223301 | 11156.18 | 1.42% | | 688357 | 建龙微纳 | 25.61 | 37.39 | +0.46 | +1.83% | 8881.818 | 2266.997 | 0.89% | | 300067 | 安诺其 | 5.58 | -332.58 | +0.10 | +1.82% | 739198 | 40582.62 | 7.88% | | 600423 | 柳化股份 | 3.35 | 89.73 | +0.06 | +1.82% | 170054 | 5648.168 | 2.13% | | 002274 | 华昌化工 | 7.33 | 22.71 | +0.13 | +1.81% | 151373 | 11058.24 | 1.61% | | 002391 | 长青股份 | 5.66 | -33.07 | +0.10 | +1.80% | 135651 | 7611.292 | 2.92% | | 002037 | 保利联合 | 8.49 | 90.69 | +0.15 | +1.80% | 134269 | 11333.13 | 2.77% | | 002453 | 华软科技 | 5.76 | -16.38 | +0.10 | +1.77% | 226665 | 12954.79 | 3.70% | | 002246 | 北化股份 | 11.68 | 520.36 | +0.20 | +1.74% | 163516 | 18972.3 | 2.98% | | 600623 | 华谊集团 | 7.25 | 17.00 | +0.12 | +1.68% | 164562 | 11886.2 | 0.88% | | 300082 | 奥克股份 | 6.66 | -53.83 | +0.11 | +1.68% | 146289 | 9625.782 | 2.16% | | 603879 | 永悦科技 | 4.90 | -11.06 | +0.08 | +1.66% | 97615 | 4798.491 | 2.72% | | 002145 | 中核钛白 | 4.33 | 29.54 | +0.07 | +1.64% | 312014 | 13399.92 | 0.82% | | 001217 | 华尔泰 | 11.46 | 53.23 | +0.18 | +1.60% | 91454 | 10373.72 | 2.78% | | 300910 | 瑞丰新材 | 58.75 | 22.74 | +0.91 | +1.57% | 25591 | 14910.92 | 1.23% | | 300537 | 广信材料 | 17.64 | -94.92 | +0.27 | +1.55% | 43742 | 7642.244 | 3.05% | | 301069 | 凯盛新材 | 16.84 | 116.20 | +0.25 | +1.51% | 117502 | 19462.9 | 3.00% | | 000930 | 中粮科技 | 5.54 | 252.39 | +0.08 | +1.47% | 104832 | 5767.131 | 0.56% | | 605166 | 聚合顺 | 13.19 | 13.35 | +0.19 | +1.46% | 334568 | 43901.56 | 10.63% | | 300610 | 晨化股份 | 11.43 | 27.63 | +0.16 | +1.42% | 68401 | 7766.543 | 4.24% | | 600731 | 湖南海利 | 6.52 | 11.66 | +0.09 | +1.40% | 83407 | 5394.43 | 1.49% | | 002360 | 同德化工 | 5.09 | -24.66 | +0.07 | +1.39% | 64789 | 3282.947 | 1.98% | | 300037 | 新宙邦 | 32.00 | 23.96 | +0.44 | +1.39% | 59942 | 19026.99 | 1.10% | | 000822 | 山东海化 | 5.83 | -28.53 | +0.08 | +1.39% | 292197 | 16943.75 | 3.26% | | 605183 | 确成股份 | 16.07 | 12.02 | +0.22 | +1.39% | 24179 | 3867.982 | 0.58% | | 000881 | 中广核技 | 7.39 | -19.30 | +0.10 | +1.37% | 146224 | 10732.32 | 1.85% | | 600618 | 氯碱化工 | 9.64 | 13.81 | +0.13 | +1.37% | 78820 | 7532.371 | 1.05% | | 300535 | 达威股份 | 15.71 | -119.21 | +0.21 | +1.35% | 22361 | 3497.085 | 2.93% | | 603172 | 万丰股份 | 15.41 | 47.95 | +0.20 | +1.31% | 18202 | 2788.132 | 3.63% | | 688585 | 上纬新材 | 7.73 | 33.60 | +0.10 | +1.31% | 24921.74 | 1915.702 | 0.62% | | 603650 | 彤程新材 | 31.91 | 35.89 | +0.40 | +1.27% | 38250 | 12197.77 | 0.64% | | 603810 | 丰山集团 | 15.19 | -221.35 | +0.19 | +1.27% | 32966 | 4985.226 | 1.99% | | 002398 | 垒知集团 | 4.85 | 76.24 | +0.06 | +1.25% | 140539 | 6768.781 | 2.43% | | 002513 | 蓝丰生化 | 4.87 | -7.49 | +0.06 | +1.25% | 107926 | 5253.947 | 4.09% | | 002669 | 康达新材 | 10.60 | -14.96 | +0.13 | +1.24% | 66415 | 6973.07 | 2.20% | | 002591 | 恒大高新 | 5.71 | -390.74 | +0.07 | +1.24% | 97660 | 5534.998 | 4.37% | | 300243 | 瑞丰高材 | 9.79 | 139.44 | +0.12 | +1.24% | 27083 | 2633.72 | 1.39% | | 600844 | 丹化科技 | 3.30 | -11.42 | +0.04 | +1.23% | 435268 | 14317.37 | 5.29% | | 688116 | 天奈科技 | 43.74 | 62.96 | +0.52 | +1.20% | 62983.77 | 27248.92 | 1.83% | | 300236 | 上海新阳 | 36.31 | 54.70 | +0.43 | +1.20% | 29020 | 10479.53 | 1.04% | | 300387 | 富邦科技 | 8.45 | 26.99 | +0.10 | +1.20% | 69259 | 5808.391 | 2.40% | | 600319 | 亚星化学 | 5.99 | -21.51 | +0.07 | +1.18% | 70915 | 4192.56 | 2.25% | | 603330 | 天洋新材 | 6.88 | -13.49 | +0.08 | +1.18% | 80500 | 5531.825 | 1.98% | | 601568 | 北元集团 | 4.31 | 56.60 | +0.05 | +1.17% | 145973 | 6263.322 | 0.37% | | 300109 | 新开源 | 16.46 | 25.84 | +0.19 | +1.17% | 73640 | 11941.6 | 1.64% | | 688378 | 奥来德 | 19.12 | 190.84 | +0.22 | +1.16% | 30825.1 | 5867.149 | 1.53% | | 300405 | 科隆股份 | 5.23 | -26.43 | +0.06 | +1.16% | 97278 | 5089.763 | 4.45% | | 002588 | 史丹利 | 8.72 | 11.47 | +0.10 | +1.16% | 162665 | 14111.6 | 1.89% | | 300398 | 飞凯材料 | 19.31 | 35.36 | +0.22 | +1.15% | 389779 | 74060.41 | 6.98% | | 002749 | 国光股份 | 14.93 | 18.52 | +0.17 | +1.15% | 31499 | 4671.4 | 0.74% | | 300055 | 万邦达 | 5.30 | 144.66 | +0.06 | +1.15% | 89534 | 4739.168 | 1.42% | | 001218 | 丽臣实业 | 17.67 | 22.06 | +0.20 | +1.14% | 14071 | 2465.285 | 1.25% | | 600722 | 金牛化工 | 5.32 | 67.74 | +0.06 | +1.14% | 106894 | 5652.897 | 1.57% | | 002584 | 西陇科学 | 9.84 | 90.88 | +0.11 | +1.13% | 877234 | 85411.63 | 20.28% | | 002919 | 名臣健康 | 15.32 | 278.91 | +0.17 | +1.12% | 32735 | 4970.192 | 1.24% | | 603599 | 广信股份 | 10.93 | 13.92 | +0.12 | +1.11% | 64347 | 6996.781 | 0.71% | | 300804 | 广康生化 | 27.38 | 59.38 | +0.30 | +1.11% | 22237 | 6081.908 | 8.09% | | 605033 | 美邦股份 | 17.45 | 105.45 | +0.19 | +1.10% | 28327 | 4896.492 | 8.38% | | 300041 | 回天新材 | 9.33 | 50.18 | +0.10 | +1.08% | 275871 | 25436.46 | 5.07% | | 002258 | 利尔化学 | 10.58 | 26.42 | +0.11 | +1.05% | 312246 | 33047.1 | 3.91% | | 605399 | 晨光新材 | 11.81 | 336.95 | +0.12 | +1.03% | 33120 | 3862.954 | 1.06% | | 600727 | 鲁北化工 | 7.97 | 17.09 | +0.08 | +1.01% | 228384 | 17980.75 | 4.32% | | 600409 | 三友化工 | 5.01 | 25.72 | +0.05 | +1.01% | 201533 | 10011.35 | 0.98% | | 603639 | 海利尔 | 13.49 | 23.45 | +0.13 | +0.97% | 21723 | 2905.492 | 0.64% | | 300798 | 锦鸡股份 | 7.27 | -404.94 | +0.07 | +0.97% | 152294 | 10930.32 | 4.09% | | 300637 | 扬帆新材 | 10.55 | -109.79 | +0.10 | +0.96% | 75973 | 7936.961 | 3.24% | | 688571 | 杭华股份 | 7.54 | 22.42 | +0.07 | +0.94% | 25103.51 | 1882.543 | 0.60% | | 600075 | 新疆天业 | 4.31 | 32.83 | +0.04 | +0.94% | 61441 | 2637.62 | 0.36% | | 601208 | 东材科技 | 9.75 | 39.35 | +0.09 | +0.93% | 83653 | 8136.114 | 0.93% | | 000953 | 河化股份 | 6.54 | 29.28 | +0.06 | +0.93% | 458548 | 29575.4 | 12.52% | | 603360 | 百傲化学 | 27.28 | 46.32 | +0.25 | +0.92% | 63691 | 17086.48 | 1.26% | | 603968 | 醋化股份 | 10.99 | -27.29 | +0.10 | +0.92% | 27179 | 2977.14 | 1.33% | | 002476 | 宝莫股份 | 4.49 | 43.41 | +0.04 | +0.90% | 127274 | 5707.358 | 2.08% | | 301190 | 善水科技 | 21.51 | 90.26 | +0.19 | +0.89% | 24970 | 5305.218 | 3.51% | | 000731 | 四川美丰 | 6.92 | 21.04 | +0.06 | +0.87% | 46072 | 3173.952 | 0.82% | | 002386 | 天原股份 | 4.66 | -13.34 | +0.04 | +0.87% | 179502 | 8333.122 | 1.38% | | 003022 | 联泓新科 | 15.24 | 80.00 | +0.13 | +0.86% | 34065 | 5167.104 | 0.26% | | 603255 | 鼎际得 | 25.52 | -174.30 | +0.21 | +0.83% | 16598 | 4249.965 | 2.74% | | 600273 | 嘉化能源 | 8.51 | 11.03 | +0.07 | +0.83% | 93648 | 7933.741 | 0.67% | | 002539 | 云图控股 | 8.56 | 12.23 | +0.07 | +0.82% | 115732 | 9851.304 | 1.31% | | 300957 | 贝泰妮 | 44.70 | 53.41 | +0.35 | +0.79% | 53143 | 23435.46 | 1.25% | | 300054 | 鼎龙股份 | 28.44 | 46.00 | +0.22 | +0.78% | 75677 | 21409.41 | 1.04% | | 300214 | 日科化学 | 6.51 | -44.48 | +0.05 | +0.77% | 88774 | 5740.371 | 2.20% | | 300834 | 星辉环材 | 20.84 | 43.15 | +0.16 | +0.77% | 12339 | 2557.487 | 1.79% | | 002759 | 天际股份 | 7.91 | -3.08 | +0.06 | +0.76% | 41389 | 3255.5 | 0.83% | | 600230 | 沧州大化 | 10.55 | 280.47 | +0.08 | +0.76% | 32162 | 3372.443 | 0.78% | | 301108 | 洁雅股份 | 32.00 | 164.65 | +0.24 | +0.76% | 50685 | 15947.96 | 14.72% | | 603192 | 汇得科技 | 17.50 | 19.12 | +0.13 | +0.75% | 19542 | 3393.616 | 1.41% | | 301487 | 盟固利 | 18.95 | -88.61 | +0.14 | +0.74% | 36092 | 6795.63 | 1.32% | | 600714 | 金瑞矿业 | 10.94 | 65.45 | +0.08 | +0.74% | 46310 | 5034.741 | 1.61% | | 002004 | 华邦健康 | 4.13 | -30.26 | +0.03 | +0.73% | 113824 | 4684.68 | 0.60% | | 301118 | 恒光股份 | 22.13 | -58.37 | +0.16 | +0.73% | 40512 | 8880.07 | 3.88% | | 002326 | 永太科技 | 11.25 | -21.36 | +0.08 | +0.72% | 143424 | 16196.65 | 1.78% | | 601065 | 江盐集团 | 8.47 | 13.76 | +0.06 | +0.71% | 31374 | 2651.322 | 0.75% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | +0.08 | +0.71% | 256936 | 28855.36 | 1.46% | | 002632 | 道明光学 | 8.62 | 30.60 | +0.06 | +0.70% | 56075 | 4798.091 | 0.97% | | 300655 | 晶瑞电材 | 8.74 | -72.88 | +0.06 | +0.69% | 137433 | 12001.73 | 1.38% | | 603948 | 建业股份 | 19.26 | 15.66 | +0.13 | +0.68% | 12589 | 2415.876 | 0.77% | | 603722 | 阿科力 | 38.68 | -144.21 | +0.26 | +0.68% | 8519 | 3282.406 | 0.89% | | 301090 | 华润材料 | 7.45 | -21.69 | +0.05 | +0.68% | 45370 | 3347.186 | 0.31% | | 300741 | 华宝股份 | 16.80 | -31.90 | +0.11 | +0.66% | 15622 | 2602.244 | 0.25% | | 002442 | 龙星科技 | 6.25 | 21.92 | +0.04 | +0.64% | 60972 | 3793.29 | 1.25% | | 000707 | 双环科技 | 6.36 | 28.04 | +0.04 | +0.63% | 51235 | 3246.965 | 1.10% | | 002057 | 中钢天源 | 8.15 | 33.05 | +0.05 | +0.62% | 103378 | 8374.231 | 1.37% | | 603026 | 石大胜华 | 35.09 | -178.65 | +0.21 | +0.60% | 13606 | 4722.851 | 0.67% | | 002753 | 永东股份 | 6.79 | 23.31 | +0.04 | +0.59% | 33166 | 2238.754 | 1.37% | | 002407 | 多氟多 | 11.94 | -50.40 | +0.07 | +0.59% | 92435 | 10960.13 | 0.86% | | 301238 | 瑞泰新材 | 17.21 | 185.26 | +0.10 | +0.58% | 46574 | 7929.311 | 2.18% | | 301035 | 润丰股份 | 53.53 | 27.13 | +0.31 | +0.58% | 5716 | 3043.44 | 0.20% | | 301373 | 凌玮科技 | 29.58 | 23.46 | +0.17 | +0.58% | 8675 | 2549.635 | 2.25% | | 603077 | 和邦生物 | 1.78 | 1107.84 | +0.01 | +0.56% | 800612 | 14175.79 | 0.91% | | 300796 | 贝斯美 | 9.24 | -123.55 | +0.05 | +0.54% | 58185 | 5333.841 | 1.61% | | 603041 | 美思德 | 11.36 | 45.87 | +0.06 | +0.53% | 21026 | 2379.808 | 1.15% | | 002125 | 湘潭电化 | 10.08 | 20.22 | +0.05 | +0.50% | 55857 | 5589.4 | 0.89% | | 300107 | 建新股份 | 8.08 | 353.82 | +0.04 | +0.50% | 53654 | 4309.512 | 1.55% | | 603977 | 国泰集团 | 12.20 | 42.85 | +0.06 | +0.49% | 59675 | 7210.321 | 0.96% | | 600370 | 三房巷 | 2.08 | -14.03 | +0.01 | +0.48% | 740548 | 15238.76 | 1.90% | | 300856 | 科思股份 | 21.02 | 18.28 | +0.10 | +0.48% | 42225 | 8747.586 | 1.29% | | 001231 | 农心科技 | 19.13 | 30.32 | +0.09 | +0.47% | 11488 | 2194.668 | 3.29% | | 002250 | 联化科技 | 6.47 | 39.27 | +0.03 | +0.47% | 119599 | 7689.961 | 1.32% | | 601678 | 滨化股份 | 4.36 | 31.40 | +0.02 | +0.46% | 397196 | 17250.81 | 1.96% | | 301393 | 昊帆生物 | 49.24 | 38.25 | +0.22 | +0.45% | 19881 | 9729.486 | 4.94% | | 600328 | 中盐化工 | 7.14 | 22.31 | +0.03 | +0.42% | 78739 | 5607.197 | 0.54% | | 300174 | 元力股份 | 14.51 | 20.83 | +0.06 | +0.42% | 36969 | 5320.2 | 1.02% | | 002092 | ST中泰 | 5.09 | -14.82 | +0.02 | +0.39% | 392064 | 19738.09 | 1.52% | | 002538 | 司尔特 | 5.09 | 15.96 | +0.02 | +0.39% | 134314 | 6820.559 | 1.57% | | 000990 | 诚志股份 | 7.79 | 58.99 | +0.03 | +0.39% | 138644 | 10716.97 | 1.14% | | 301286 | 侨源股份 | 28.70 | 64.74 | +0.10 | +0.35% | 10761 | 3070.81 | 2.71% | | 002805 | 丰元股份 | 11.80 | -8.00 | +0.04 | +0.34% | 31092 | 3645.193 | 1.12% | | 000920 | 沃顿科技 | 10.08 | 22.90 | +0.03 | +0.30% | 102701 | 10364.81 | 2.43% | | 002942 | 新农股份 | 17.01 | 38.05 | +0.05 | +0.29% | 13823 | 2340.888 | 1.01% | | 300481 | 濮阳惠成 | 13.80 | 23.32 | +0.04 | +0.29% | 23581 | 3234.885 | 0.81% | | 300261 | 雅本化学 | 7.12 | -30.50 | +0.02 | +0.28% | 350708 | 24482.11 | 3.75% | | 300821 | 东岳硅材 | 7.60 | 191.12 | +0.02 | +0.26% | 42828 | 3229.326 | 0.36% | | 688602 | 康鹏科技 | 7.90 | -107.75 | +0.02 | +0.25% | 65171.9 | 5114.138 | 2.56% | | 600746 | 江苏索普 | 8.46 | 40.49 | +0.02 | +0.24% | 103136 | 8659.767 | 0.88% | | 603110 | 东方材料 | 17.33 | 243.81 | +0.04 | +0.23% | 145496 | 25025.43 | 7.23% | | 603737 | 三棵树 | 47.16 | 63.73 | +0.09 | +0.19% | 15140 | 7165.923 | 0.29% | | 300429 | 强力新材 | 11.27 | -30.22 | +0.02 | +0.18% | 81786 | 9190.704 | 2.05% | | 600096 | 云天化 | 23.96 | 8.51 | +0.04 | +0.17% | 379212 | 89924.23 | 2.07% | | 600389 | 江山股份 | 18.08 | 26.16 | +0.03 | +0.17% | 262688 | 46839.91 | 6.10% | | 873527 | 夜光明 | 19.78 | 48.53 | +0.03 | +0.15% | 26246 | 5147.58 | 7.22% | | 002054 | 德美化工 | 6.70 | 43.08 | +0.01 | +0.15% | 149974 | 10020.4 | 3.90% | | 002455 | 百川股份 | 7.59 | 39.19 | +0.01 | +0.13% | 119954 | 9031.14 | 2.31% | | 300801 | 泰和科技 | 16.17 | 32.96 | +0.02 | +0.12% | 20481 | 3291.58 | 1.50% | | 605589 | 圣泉集团 | 26.45 | 23.89 | +0.03 | +0.11% | 58153 | 15290.11 | 0.74% | | 002758 | 浙农股份 | 9.23 | 12.62 | +0.01 | +0.11% | 36512 | 3365.182 | 0.70% | | 603823 | 百合花 | 10.49 | 24.10 | +0.01 | +0.10% | 41418 | 4308.356 | 1.01% | | 688353 | 华盛锂电 | 21.19 | -16.49 | +0.02 | +0.09% | 6110.47 | 1283.867 | 0.98% | | 301149 | 隆华新材 | 11.29 | 26.86 | +0.01 | +0.09% | 66996 | 7492.758 | 2.58% | | 688359 | 三孚新科 | 54.60 | -235.19 | +0.03 | +0.05% | 20340.53 | 11226.48 | 2.11% | | 002408 | 齐翔腾达 | 4.71 | 2689.41 | 0.00 | 0.00% | 141540 | 6660.595 | 0.52% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002741 | 光华科技 | 15.14 | -38.36 | 0.00 | 0.00% | 77738 | 11759.01 | 1.82% | | 603928 | 兴业股份 | 10.72 | 74.40 | 0.00 | 0.00% | 32452 | 3448.564 | 1.24% | | 300575 | 中旗股份 | 6.11 | -227.21 | 0.00 | 0.00% | 92499 | 5600.421 | 2.70% | | 002783 | 凯龙股份 | 8.37 | 26.56 | 0.00 | 0.00% | 109012 | 9092.932 | 2.47% | | 600989 | 宝丰能源 | 16.30 | 16.26 | 0.00 | 0.00% | 263928 | 43131.33 | 0.36% | | 002986 | 宇新股份 | 10.88 | 15.51 | 0.00 | 0.00% | 15095 | 1640.462 | 0.50% | | 002971 | 和远气体 | 21.11 | 65.38 | -0.01 | -0.05% | 34622 | 7240.877 | 2.16% | | 301209 | 联合化学 | 98.05 | 133.06 | -0.05 | -0.05% | 22621 | 22056.37 | 9.23% | | 003017 | 大洋生物 | 25.06 | 27.64 | -0.02 | -0.08% | 49730 | 12384.06 | 7.19% | | 301036 | 双乐股份 | 36.97 | 29.82 | -0.03 | -0.08% | 15747 | 5776.076 | 2.24% | | 301059 | 金三江 | 10.88 | 46.01 | -0.01 | -0.09% | 24636 | 2671.379 | 1.07% | | 000830 | 鲁西化工 | 10.85 | 11.06 | -0.01 | -0.09% | 94998 | 10278.93 | 0.50% | | 300848 | 美瑞新材 | 17.42 | 89.38 | -0.02 | -0.11% | 20912 | 3638.202 | 0.87% | | 300727 | 润禾材料 | 29.00 | 51.91 | -0.04 | -0.14% | 22022 | 6351.359 | 1.36% | | 600309 | 万华化学 | 56.75 | 14.90 | -0.08 | -0.14% | 143920 | 81231.21 | 0.46% | | 002170 | 芭田股份 | 10.77 | 19.69 | -0.02 | -0.19% | 299719 | 31869.4 | 4.20% | | 603004 | 鼎龙科技 | 20.56 | 30.83 | -0.04 | -0.19% | 19091 | 3901.416 | 3.24% | | 834033 | 康普化学 | 20.53 | 36.12 | -0.04 | -0.19% | 13335 | 2695.844 | 1.61% | | 600352 | 浙江龙盛 | 9.81 | 14.32 | -0.02 | -0.20% | 105676 | 10348.75 | 0.32% | | 830974 | 凯大催化 | 8.41 | 84.86 | -0.02 | -0.24% | 38166 | 3192.725 | 2.96% | | 688639 | 华恒生物 | 28.76 | 46.62 | -0.07 | -0.24% | 32388.56 | 9180.529 | 1.30% | | 605566 | 福莱蒽特 | 19.46 | 125.72 | -0.05 | -0.26% | 13916 | 2728.82 | 1.04% | | 002440 | 闰土股份 | 7.55 | 32.64 | -0.02 | -0.26% | 198283 | 14839.54 | 2.10% | | 600160 | 巨化股份 | 26.15 | 28.72 | -0.07 | -0.27% | 135013 | 35369.81 | 0.50% | | 301555 | 惠柏新材 | 26.11 | 111.23 | -0.07 | -0.27% | 30847 | 7998.476 | 6.38% | | 600955 | 维远股份 | 13.55 | -59.57 | -0.04 | -0.29% | 11152 | 1509.996 | 0.20% | | 301349 | 信德新材 | 35.09 | -257.22 | -0.11 | -0.31% | 12549 | 4382.744 | 2.98% | | 603310 | 巍华新材 | 18.36 | 32.32 | -0.06 | -0.33% | 10560 | 1931.603 | 1.53% | | 603276 | 恒兴新材 | 13.81 | 92.67 | -0.05 | -0.36% | 28125 | 3880.752 | 3.62% | | 600486 | 扬农化工 | 51.36 | 17.29 | -0.19 | -0.37% | 13087 | 6717.767 | 0.32% | | 300522 | 世名科技 | 13.34 | 385.81 | -0.05 | -0.37% | 62214 | 8239.321 | 2.36% | | 603078 | 江化微 | 18.66 | 71.92 | -0.07 | -0.37% | 84710 | 15814.02 | 2.20% | | 300684 | 中石科技 | 23.82 | 30.61 | -0.09 | -0.38% | 54150 | 12795.96 | 2.66% | | 000792 | 盐湖股份 | 15.87 | 17.23 | -0.06 | -0.38% | 196755 | 31185.16 | 0.37% | | 002545 | 东方铁塔 | 7.75 | 16.01 | -0.03 | -0.39% | 85454 | 6602.342 | 0.76% | | 000683 | 远兴能源 | 5.14 | 12.15 | -0.02 | -0.39% | 283605 | 14570.67 | 0.85% | | 600165 | ST宁科 | 5.13 | -6.37 | -0.02 | -0.39% | 133252 | 6896.832 | 1.95% | | 002666 | 德联集团 | 4.98 | 52.55 | -0.02 | -0.40% | 291133 | 14383.67 | 5.81% | | 603125 | 常青科技 | 22.13 | 31.98 | -0.09 | -0.41% | 34211 | 7573.257 | 4.90% | | 603916 | 苏博特 | 8.97 | 39.15 | -0.04 | -0.44% | 122002 | 10797.55 | 2.90% | | 002497 | 雅化集团 | 11.12 | 39.48 | -0.05 | -0.45% | 75981 | 8406.146 | 0.72% | | 301429 | 森泰股份 | 17.70 | 35.15 | -0.08 | -0.45% | 14020 | 2477.13 | 3.18% | | 603867 | 新化股份 | 24.29 | 21.06 | -0.11 | -0.45% | 17619 | 4251.837 | 0.91% | | 002643 | 万润股份 | 10.77 | 43.96 | -0.05 | -0.46% | 95295 | 10198.18 | 1.05% | | 603065 | 宿迁联盛 | 8.48 | 98.08 | -0.04 | -0.47% | 76312 | 6437.319 | 3.88% | | 002648 | 卫星化学 | 18.11 | 9.22 | -0.09 | -0.49% | 302872 | 54727.11 | 0.90% | | 688157 | 松井股份 | 40.12 | 57.39 | -0.20 | -0.50% | 3691.89 | 1480.237 | 0.33% | | 002810 | 山东赫达 | 11.98 | 19.56 | -0.06 | -0.50% | 34398 | 4112.088 | 1.07% | | 605020 | 永和股份 | 21.62 | 32.65 | -0.11 | -0.51% | 28636 | 6164.758 | 0.76% | | 002637 | 赞宇科技 | 9.44 | 26.61 | -0.05 | -0.53% | 47804 | 4510.835 | 1.08% | | 301100 | 风光股份 | 16.81 | -55.57 | -0.09 | -0.53% | 10480 | 1756.404 | 2.10% | | 688269 | 凯立新材 | 31.71 | 40.23 | -0.17 | -0.53% | 22561.73 | 7130.85 | 1.73% | | 300019 | 硅宝科技 | 18.00 | 26.37 | -0.10 | -0.55% | 89321 | 15919.4 | 2.59% | | 688758 | 赛分科技 | 16.15 | 79.21 | -0.09 | -0.55% | 15157.7 | 2437.93 | 3.84% | | 603931 | 格林达 | 28.68 | 39.75 | -0.18 | -0.62% | 24080 | 6918.797 | 1.21% | | 003042 | 中农联合 | 16.19 | -23.82 | -0.11 | -0.67% | 59017 | 9531.609 | 4.66% | | 000818 | 航锦科技 | 24.74 | -16.40 | -0.18 | -0.72% | 303108 | 73910.44 | 4.47% | | 003002 | 壶化股份 | 26.63 | 35.58 | -0.20 | -0.75% | 14934 | 3980.295 | 0.82% | | 301585 | 蓝宇股份 | 44.88 | 40.46 | -0.34 | -0.75% | 10569 | 4715.468 | 5.57% | | 838402 | 硅烷科技 | 10.00 | 234.52 | -0.08 | -0.79% | 71839 | 7166.871 | 1.70% | | 688716 | 中研股份 | 41.19 | 111.73 | -0.33 | -0.79% | 80483.83 | 32614.89 | 11.74% | | 603193 | 润本股份 | 42.28 | 55.38 | -0.34 | -0.80% | 57814 | 23836.67 | 5.59% | | 920016 | 中草香料 | 25.75 | 73.46 | -0.21 | -0.81% | 30757 | 7845.545 | 11.67% | | 600426 | 华鲁恒升 | 20.56 | 12.32 | -0.17 | -0.82% | 70731 | 14531.26 | 0.33% | | 600315 | 上海家化 | 24.60 | -18.96 | -0.21 | -0.85% | 98000 | 24032.92 | 1.46% | | 603285 | 键邦股份 | 23.30 | 24.84 | -0.20 | -0.85% | 35343 | 8171.655 | 9.02% | | 001207 | 联科科技 | 20.76 | 14.00 | -0.18 | -0.86% | 17478 | 3620.867 | 0.89% | | 836957 | 汉维科技 | 15.83 | 122.15 | -0.14 | -0.88% | 27991 | 4407.341 | 6.55% | | 603260 | 合盛硅业 | 50.79 | 40.78 | -0.45 | -0.88% | 9312 | 4731.662 | 0.08% | | 920819 | 颖泰生物 | 4.51 | -9.96 | -0.04 | -0.88% | 250927 | 11261.95 | 2.09% | | 301065 | 本立科技 | 22.15 | 37.14 | -0.20 | -0.89% | 28139 | 6160.694 | 3.26% | | 601216 | 君正集团 | 5.47 | 14.90 | -0.05 | -0.91% | 346257 | 18918.69 | 0.41% | | 000408 | 藏格矿业 | 35.77 | 20.07 | -0.33 | -0.91% | 82845 | 29700.97 | 0.53% | | 002917 | 金奥博 | 14.04 | 33.58 | -0.13 | -0.92% | 105312 | 14671.18 | 4.04% | | 603681 | 永冠新材 | 13.98 | 21.36 | -0.13 | -0.92% | 132068 | 18660.8 | 6.91% | | 301371 | 敷尔佳 | 32.14 | 21.40 | -0.32 | -0.99% | 22634 | 7205.511 | 3.80% | | 600141 | 兴发集团 | 21.04 | 15.17 | -0.21 | -0.99% | 170866 | 35815.1 | 1.55% | | 603790 | 雅运股份 | 18.03 | 57.99 | -0.18 | -0.99% | 52564 | 9647.48 | 2.75% | | 002409 | 雅克科技 | 54.25 | 29.14 | -0.55 | -1.00% | 40176 | 21803.23 | 1.26% | | 300285 | 国瓷材料 | 16.72 | 27.45 | -0.17 | -1.01% | 102840 | 17208.79 | 1.22% | | 603155 | 新亚强 | 13.72 | 38.70 | -0.14 | -1.01% | 38479 | 5258.165 | 1.22% | | 002601 | 龙佰集团 | 16.61 | 20.82 | -0.17 | -1.01% | 75397 | 12513.86 | 0.38% | | 300487 | 蓝晓科技 | 44.86 | 28.07 | -0.46 | -1.02% | 22626 | 10101.97 | 0.74% | | 603217 | 元利科技 | 17.31 | 18.17 | -0.18 | -1.03% | 22123 | 3833.37 | 1.06% | | 603379 | 三美股份 | 46.90 | 27.94 | -0.51 | -1.08% | 66518 | 31360.26 | 1.09% | | 002226 | 江南化工 | 5.30 | 15.73 | -0.06 | -1.12% | 256334 | 13537.09 | 0.97% | | 603906 | 龙蟠科技 | 11.08 | -12.64 | -0.13 | -1.16% | 200122 | 22013.67 | 3.54% | | 000893 | 亚钾国际 | 27.98 | 20.62 | -0.33 | -1.17% | 49075 | 13774.74 | 0.60% | | 600378 | 昊华科技 | 24.86 | 29.93 | -0.30 | -1.19% | 48632 | 12075.05 | 0.53% | | 603395 | 红四方 | 44.62 | 96.14 | -0.54 | -1.20% | 19374 | 8647.602 | 4.80% | | 002319 | 乐通股份 | 10.38 | -119.13 | -0.13 | -1.24% | 39414 | 4100.223 | 1.97% | | 000525 | ST红太阳 | 7.14 | 23.33 | -0.09 | -1.24% | 220343 | 15747.93 | 2.23% | | 002802 | 洪汇新材 | 14.17 | 38.65 | -0.18 | -1.25% | 24771 | 3517.274 | 1.37% | | 001333 | 光华股份 | 20.99 | 18.47 | -0.27 | -1.27% | 19142 | 4016.933 | 4.35% | | 301617 | 博苑股份 | 47.55 | 23.16 | -0.62 | -1.29% | 8713 | 4132.096 | 3.57% | | 300200 | 高盟新材 | 9.98 | 35.45 | -0.14 | -1.38% | 251868 | 24796.85 | 5.95% | | 603213 | 镇洋发展 | 9.92 | 24.10 | -0.14 | -1.39% | 58319 | 5824.404 | 1.34% | | 300596 | 利安隆 | 29.53 | 15.88 | -0.43 | -1.44% | 46991 | 13805.66 | 2.09% | | 688690 | 纳微科技 | 21.26 | 90.21 | -0.32 | -1.48% | 38251.34 | 8160.346 | 0.95% | | 301618 | 长联科技 | 81.36 | 78.29 | -1.29 | -1.56% | 8006 | 6512.588 | 4.97% | | 000902 | 新洋丰 | 13.60 | 11.49 | -0.22 | -1.59% | 148678 | 20311.26 | 1.30% | | 603605 | 珀莱雅 | 97.93 | 23.67 | -1.60 | -1.61% | 58130 | 56760.87 | 1.47% | | 605008 | 长鸿高科 | 16.00 | 778.65 | -0.28 | -1.72% | 32183 | 5140.25 | 0.50% | | 002895 | 川恒股份 | 25.00 | 13.15 | -0.44 | -1.73% | 109966 | 27436.84 | 2.05% | | 301037 | 保立佳 | 12.27 | -12.87 | -0.23 | -1.84% | 28125 | 3461.656 | 4.14% | | 600500 | 中化国际 | 4.01 | -4.88 | -0.08 | -1.96% | 535601 | 21485.18 | 1.49% | | 832471 | 美邦科技 | 17.36 | -216.75 | -0.35 | -1.98% | 37901 | 6517.363 | 7.15% | | 603120 | 肯特催化 | 38.62 | 36.19 | -0.78 | -1.98% | 46613 | 17950.96 | 21.05% | | 300568 | 星源材质 | 10.21 | 45.19 | -0.21 | -2.02% | 354438 | 35996.53 | 2.92% | | 002096 | 易普力 | 11.40 | 19.02 | -0.24 | -2.06% | 104275 | 12003.06 | 1.49% | | 688275 | 万润新能 | 36.81 | -5.18 | -0.78 | -2.08% | 26655.34 | 9785.365 | 3.15% | | 688550 | 瑞联新材 | 37.97 | 24.85 | -0.81 | -2.09% | 26236.06 | 9889.11 | 1.52% | | 600596 | 新安股份 | 8.15 | -448.99 | -0.18 | -2.16% | 320355 | 25855.49 | 2.48% | | 300740 | 水羊股份 | 13.94 | 48.41 | -0.31 | -2.18% | 237757 | 32636.25 | 6.65% | | 002748 | ST世龙 | 9.36 | 37.25 | -0.21 | -2.19% | 43932 | 4164.726 | 1.83% | | 301077 | 星华新材 | 21.57 | 24.22 | -0.49 | -2.22% | 41577 | 8951.108 | 4.37% | | 603086 | 先达股份 | 9.21 | 418.04 | -0.21 | -2.23% | 655885 | 60852.27 | 15.08% | | 688737 | 中自科技 | 21.82 | -79.02 | -0.50 | -2.24% | 34056.87 | 7470.133 | 2.85% | | 300758 | 七彩化学 | 17.40 | 52.68 | -0.40 | -2.25% | 466826 | 79429.09 | 12.74% | | 002165 | 红宝丽 | 12.16 | 173.03 | -0.28 | -2.25% | 2989913 | 369072.3 | 41.09% | | 688356 | 键凯科技 | 61.54 | 136.89 | -1.46 | -2.32% | 5091.76 | 3130.781 | 0.84% | | 301216 | 万凯新材 | 13.99 | -24.25 | -0.34 | -2.37% | 114763 | 15912.93 | 4.03% | | 603822 | 嘉澳环保 | 50.06 | -10.09 | -1.24 | -2.42% | 11644 | 5872.228 | 1.52% | | 301212 | 联盛化学 | 30.30 | 160.16 | -0.80 | -2.57% | 66456 | 19632.14 | 7.09% | | 600223 | 福瑞达 | 8.19 | 35.40 | -0.23 | -2.73% | 903340.9 | 73045.67 | 8.89% | | 301092 | 争光股份 | 29.89 | 39.65 | -0.88 | -2.86% | 59264 | 17702.46 | 9.79% | | 831304 | 迪尔化工 | 16.23 | 33.91 | -0.50 | -2.99% | 116632 | 18883.91 | 14.80% | | 301283 | 聚胶股份 | 34.09 | 33.26 | -1.07 | -3.04% | 84296 | 27454.07 | 18.37% | | 301220 | 亚香股份 | 68.52 | 46.11 | -2.27 | -3.21% | 34354 | 23578.11 | 7.30% | | 837023 | 芭薇股份 | 30.10 | 56.04 | -1.00 | -3.22% | 134732 | 39907.35 | 39.32% | | 300437 | 清水源 | 8.20 | -30.81 | -0.28 | -3.30% | 135851 | 11153.41 | 7.73% | | 301076 | 新瀚新材 | 40.92 | 89.94 | -1.58 | -3.72% | 245643 | 100892.3 | 29.08% | | 836419 | 万德股份 | 14.74 | 51.19 | -0.68 | -4.41% | 136689 | 20082.8 | 21.70% | | 834261 | 一诺威 | 16.96 | 26.26 | -1.14 | -6.30% | 177693 | 30789.94 | 10.40% | | 300641 | 正丹股份 | 23.65 | 8.29 | -1.62 | -6.41% | 265309 | 63154.82 | 4.98% | | 000565 | 渝三峡A | 13.07 | -3559.77 | -0.94 | -6.71% | 1569032 | 209754.6 | 36.19% | | 002809 | 红墙股份 | 17.10 | 93.99 | -1.29 | -7.01% | 630554 | 109128.4 | 45.78% | | 002909 | 集泰股份 | 7.53 | 123.44 | -0.84 | -10.04% | 1258826 | 98749.05 | 33.04% |
|