|
| 楚天科技(300358)湖南省上涨家数:10下跌家数:129平均涨幅:-2.00%平均换手:3.04%总成交额:268.54亿元 更新时间：2025-06-19 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002125 | 湘潭电化 | 11.17 | 22.41 | +1.02 | +10.05% | 198622 | 22055.27 | 3.16% | | 002554 | 惠博普 | 3.23 | -24.22 | +0.22 | +7.31% | 1827757 | 57516.52 | 13.71% | | 603353 | 和顺石油 | 18.80 | 99.87 | +0.98 | +5.50% | 188341 | 33959.02 | 11.05% | | 000519 | 中兵红箭 | 18.18 | -57.20 | +0.64 | +3.65% | 763059.1 | 133515.6 | 5.48% | | 688152 | 麒麟信安 | 41.93 | 2800.28 | +1.17 | +2.87% | 17676.7 | 7301.081 | 4.41% | | 300672 | 国科微 | 81.05 | 163.78 | +1.45 | +1.82% | 99028 | 81109.99 | 4.71% | | 601098 | 中南传媒 | 13.82 | 17.05 | +0.22 | +1.62% | 72444 | 9937.42 | 0.40% | | 000504 | *ST生物 | 8.84 | -151.21 | +0.10 | +1.14% | 47009 | 4175.49 | 1.51% | | 688100 | 威胜信息 | 33.73 | 25.17 | +0.29 | +0.87% | 13841.55 | 4634.992 | 0.28% | | 301548 | 崇德科技 | 47.00 | 35.73 | +0.05 | +0.11% | 7982 | 3748.53 | 3.04% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 300338 | ST开元 | 4.01 | -10.61 | 0.00 | 0.00% | 32809 | 1316.77 | 0.94% | | 688480 | 赛恩斯 | 31.70 | 25.38 | 0.00 | 0.00% | 6319.35 | 1995.569 | 0.99% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.01 | -0.17% | 202652 | 12262.25 | 2.30% | | 688289 | 圣湘生物 | 19.96 | 40.39 | -0.06 | -0.30% | 29181.03 | 5837.538 | 0.50% | | 300726 | 宏达电子 | 33.08 | 53.27 | -0.15 | -0.45% | 48314 | 16005.17 | 2.27% | | 000819 | 岳阳兴长 | 15.13 | 101.45 | -0.07 | -0.46% | 45774 | 6901.57 | 1.31% | | 601577 | 长沙银行 | 10.09 | 5.13 | -0.05 | -0.49% | 198769 | 20133.57 | 0.49% | | 002097 | 山河智能 | 7.98 | 101.10 | -0.04 | -0.50% | 296670 | 23595.7 | 2.77% | | 002650 | ST加加 | 6.84 | -33.62 | -0.04 | -0.58% | 73350 | 5072.65 | 0.64% | | 002943 | 宇晶股份 | 25.79 | -11.89 | -0.16 | -0.62% | 42504 | 11089.32 | 3.22% | | 301118 | 恒光股份 | 27.73 | -73.14 | -0.19 | -0.68% | 148019 | 40321.58 | 14.08% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 154586.1 | 6153.489 | 1.05% | | 002843 | 泰嘉股份 | 20.96 | 158.09 | -0.16 | -0.76% | 88459 | 19010.81 | 3.53% | | 002397 | 梦洁股份 | 3.83 | 109.73 | -0.03 | -0.78% | 164744 | 6364.29 | 2.69% | | 688779 | 五矿新能 | 5.05 | -16.95 | -0.04 | -0.79% | 119719.1 | 6112.631 | 0.62% | | 600929 | 雪天盐业 | 4.96 | 56.49 | -0.04 | -0.80% | 93513 | 4640.48 | 0.57% | | 300148 | 天舟文化 | 4.83 | 70.06 | -0.04 | -0.82% | 355867 | 17362.02 | 4.41% | | 000917 | 电广传媒 | 7.23 | 143.79 | -0.06 | -0.82% | 290626 | 21143.74 | 2.05% | | 300035 | 中科电气 | 15.23 | 25.23 | -0.13 | -0.85% | 279273 | 43222.56 | 4.79% | | 600975 | 新五丰 | 6.00 | 24.16 | -0.06 | -0.99% | 137327 | 8271.71 | 1.35% | | 603939 | 益丰药房 | 23.58 | 18.19 | -0.24 | -1.01% | 47317 | 11283.59 | 0.39% | | 600458 | 时代新材 | 12.51 | 21.65 | -0.13 | -1.03% | 106301 | 13480.2 | 1.31% | | 300345 | 华民股份 | 8.45 | -17.22 | -0.09 | -1.05% | 92899 | 7847.18 | 2.10% | | 002913 | 奥士康 | 29.18 | 26.16 | -0.32 | -1.08% | 49987 | 14680.44 | 1.88% | | 301109 | 军信股份 | 14.85 | 20.03 | -0.17 | -1.13% | 51883 | 7768.02 | 3.76% | | 002879 | 长缆科技 | 14.48 | 45.92 | -0.17 | -1.16% | 14951 | 2181.53 | 1.12% | | 001216 | 华瓷股份 | 12.60 | 15.14 | -0.15 | -1.18% | 21903 | 2763.54 | 0.87% | | 603989 | 艾华集团 | 14.53 | 24.85 | -0.18 | -1.22% | 29184 | 4275.98 | 0.73% | | 300490 | 华自科技 | 8.04 | -6.85 | -0.10 | -1.23% | 133205 | 10948.45 | 3.39% | | 002567 | 唐人神 | 4.72 | 14.21 | -0.06 | -1.26% | 221667 | 10484.39 | 1.55% | | 000157 | 中联重科 | 7.06 | 15.21 | -0.09 | -1.26% | 302523 | 21371.68 | 0.43% | | 600479 | 千金药业 | 10.15 | 18.10 | -0.13 | -1.26% | 52676 | 5376.51 | 1.26% | | 002096 | 易普力 | 12.45 | 20.77 | -0.16 | -1.27% | 60460 | 7592.3 | 0.86% | | 688598 | 金博股份 | 22.80 | -5.50 | -0.30 | -1.30% | 30498.37 | 7041.573 | 1.49% | | 300665 | 飞鹿股份 | 7.44 | -9.96 | -0.10 | -1.33% | 42549 | 3195.96 | 3.04% | | 688187 | 时代电气 | 41.55 | 15.06 | -0.56 | -1.33% | 30199.31 | 12604.56 | 1.08% | | 300413 | 芒果超媒 | 21.25 | 31.28 | -0.29 | -1.35% | 123235 | 26371.69 | 1.21% | | 300015 | 爱尔眼科 | 11.94 | 30.04 | -0.17 | -1.40% | 397871 | 47823.52 | 0.50% | | 600476 | 湘邮科技 | 17.54 | 169.17 | -0.26 | -1.46% | 191717 | 34785.4 | 11.90% | | 000428 | 华天酒店 | 3.25 | -16.74 | -0.05 | -1.52% | 263698 | 8728.21 | 2.59% | | 000702 | 正虹科技 | 7.07 | -37.30 | -0.11 | -1.53% | 147827 | 10680.87 | 5.54% | | 300866 | 安克创新 | 108.41 | 25.06 | -1.69 | -1.53% | 34475 | 37612.97 | 1.16% | | 000989 | 九芝堂 | 8.75 | 39.81 | -0.14 | -1.57% | 124575 | 11002.48 | 1.79% | | 601636 | 旗滨集团 | 4.95 | 32.34 | -0.08 | -1.59% | 188355 | 9408.24 | 0.70% | | 002661 | 克明食品 | 9.83 | 17.90 | -0.16 | -1.60% | 31684 | 3133.55 | 1.01% | | 000419 | 通程控股 | 5.43 | 24.50 | -0.09 | -1.63% | 55466 | 3026.05 | 1.02% | | 301087 | 可孚医疗 | 32.22 | 22.31 | -0.54 | -1.65% | 11533 | 3743.9 | 0.59% | | 002903 | 宇环数控 | 18.52 | 611.25 | -0.32 | -1.70% | 27129 | 5086.77 | 2.61% | | 000548 | 湖南投资 | 5.11 | 39.05 | -0.09 | -1.73% | 58449 | 3008.61 | 1.17% | | 300474 | 景嘉微 | 69.31 | -173.78 | -1.31 | -1.86% | 90305 | 62712.87 | 2.22% | | 001218 | 丽臣实业 | 17.24 | 21.52 | -0.33 | -1.88% | 10454 | 1815.3 | 0.93% | | 300433 | 蓝思科技 | 21.61 | 28.76 | -0.42 | -1.91% | 367430 | 80622.68 | 0.74% | | 603319 | 美湖股份 | 35.00 | 48.45 | -0.70 | -1.96% | 99835 | 35700.07 | 4.12% | | 301358 | 湖南裕能 | 29.46 | 42.16 | -0.59 | -1.96% | 183343 | 54808.2 | 4.78% | | 600257 | 大湖股份 | 4.97 | -33.00 | -0.10 | -1.97% | 93163 | 4667.28 | 1.94% | | 688750 | 金天钛业 | 19.83 | 73.49 | -0.40 | -1.98% | 49199.07 | 9804.352 | 5.91% | | 001239 | 永达股份 | 14.31 | 42.16 | -0.29 | -1.99% | 21505 | 3100.85 | 2.33% | | 300187 | 永清环保 | 4.93 | 31.87 | -0.10 | -1.99% | 79523 | 3914.04 | 1.24% | | 000590 | 启迪药业 | 10.25 | -18.39 | -0.21 | -2.01% | 97766 | 10061.55 | 4.08% | | 688308 | 欧科亿 | 17.56 | 79.40 | -0.36 | -2.01% | 10795.86 | 1923.848 | 0.68% | | 603517 | 绝味食品 | 15.29 | 50.89 | -0.32 | -2.05% | 67328 | 10396.43 | 1.11% | | 600963 | 岳阳林纸 | 4.30 | 115.89 | -0.09 | -2.05% | 145325 | 6274.01 | 0.83% | | 601901 | 方正证券 | 7.55 | 23.74 | -0.16 | -2.08% | 340143 | 25827.54 | 0.41% | | 688157 | 松井股份 | 38.12 | 54.53 | -0.82 | -2.11% | 2317.72 | 894.4206 | 0.21% | | 000998 | 隆平高科 | 9.73 | 409.79 | -0.21 | -2.11% | 181745 | 17857.52 | 1.38% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.09 | -2.13% | 103493 | 4302.4 | 0.68% | | 300123 | 亚光科技 | 6.79 | -7.44 | -0.15 | -2.16% | 584332 | 39424.52 | 5.84% | | 300592 | 华凯易佰 | 10.58 | 58.58 | -0.24 | -2.22% | 37148 | 3972.7 | 1.05% | | 300800 | 力合科技 | 10.41 | 65.41 | -0.24 | -2.25% | 24784 | 2601.41 | 1.06% | | 300705 | 九典制药 | 15.44 | 15.07 | -0.36 | -2.28% | 100334 | 15642.38 | 2.71% | | 600969 | 郴电国际 | 6.81 | -96.20 | -0.16 | -2.30% | 81621 | 5604.9 | 2.21% | | 603998 | 方盛制药 | 9.84 | 15.81 | -0.24 | -2.38% | 125429 | 12514.13 | 2.86% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.13 | -2.43% | 116698 | 6156.95 | 2.38% | | 300268 | *ST佳沃 | 10.42 | -1.78 | -0.26 | -2.43% | 13046 | 1394.84 | 0.98% | | 002412 | 汉森制药 | 5.97 | 17.34 | -0.15 | -2.45% | 56403 | 3398.49 | 1.13% | | 600127 | 金健米业 | 6.74 | 276.32 | -0.17 | -2.46% | 233564 | 15804.89 | 3.64% | | 002533 | 金杯电工 | 9.46 | 12.16 | -0.24 | -2.47% | 124856 | 11915.36 | 1.96% | | 002261 | 拓维信息 | 29.59 | -902.11 | -0.76 | -2.50% | 646023 | 193818.3 | 5.67% | | 002452 | 长高电新 | 6.87 | 16.66 | -0.18 | -2.55% | 139984 | 9699.46 | 2.71% | | 600390 | 五矿资本 | 5.33 | 100.59 | -0.14 | -2.56% | 436759 | 23439.61 | 0.97% | | 600731 | 湖南海利 | 6.71 | 12.00 | -0.18 | -2.61% | 162199 | 10963.61 | 2.91% | | 000799 | 酒鬼酒 | 40.20 | -447.74 | -1.09 | -2.64% | 46994 | 19089.22 | 1.45% | | 002251 | 步步高 | 4.78 | 9.81 | -0.13 | -2.65% | 418023 | 20178.43 | 2.76% | | 600744 | 华银电力 | 4.33 | -196.99 | -0.12 | -2.70% | 521784 | 22696.12 | 2.57% | | 002982 | 湘佳股份 | 14.94 | 19.96 | -0.42 | -2.73% | 57867 | 8744.56 | 4.46% | | 000430 | ST张家界 | 8.14 | -5.81 | -0.23 | -2.75% | 120561 | 10011.55 | 3.63% | | 688523 | 航天环宇 | 19.42 | 73.53 | -0.55 | -2.75% | 31347.89 | 6127.41 | 3.25% | | 300298 | 三诺生物 | 21.10 | 37.50 | -0.61 | -2.81% | 44642 | 9517.72 | 0.98% | | 688067 | 爱威科技 | 20.31 | 57.33 | -0.59 | -2.82% | 8330.769 | 1721.093 | 1.23% | | 002523 | 天桥起重 | 3.42 | 68.67 | -0.10 | -2.84% | 243304 | 8387.87 | 1.72% | | 002155 | 湖南黄金 | 17.99 | 27.66 | -0.54 | -2.91% | 369681 | 67354.34 | 2.37% | | 301232 | 飞沃科技 | 27.63 | -15.34 | -0.85 | -2.98% | 15797 | 4425.37 | 3.54% | | 300515 | 三德科技 | 17.47 | 23.65 | -0.54 | -3.00% | 33409 | 5913.63 | 1.85% | | 001208 | 华菱线缆 | 9.98 | 44.25 | -0.31 | -3.01% | 81700 | 8241.12 | 3.03% | | 600416 | 湘电股份 | 11.41 | 62.76 | -0.36 | -3.06% | 161916 | 18663.37 | 1.22% | | 603721 | *ST天择 | 18.93 | -128.32 | -0.60 | -3.07% | 28231 | 5405 | 2.17% | | 301126 | 达嘉维康 | 10.35 | 206.76 | -0.33 | -3.09% | 33700 | 3535.07 | 2.44% | | 002667 | 威领股份 | 11.60 | -8.86 | -0.37 | -3.09% | 66336 | 7865.04 | 2.81% | | 002852 | 道道全 | 9.31 | 15.58 | -0.30 | -3.12% | 72703 | 6863.46 | 2.54% | | 600961 | 株冶集团 | 10.64 | 12.62 | -0.35 | -3.18% | 118482 | 12791.43 | 1.58% | | 300358 | 楚天科技 | 7.24 | -9.71 | -0.24 | -3.21% | 124611 | 9115.9 | 2.16% | | 600478 | 科力远 | 5.51 | 112.81 | -0.19 | -3.33% | 1330276 | 75280.91 | 7.99% | | 000932 | 华菱钢铁 | 4.34 | 13.61 | -0.15 | -3.34% | 853271.1 | 37486.63 | 1.24% | | 688433 | 华曙高科 | 34.59 | 338.37 | -1.21 | -3.38% | 37108.02 | 13300.22 | 1.84% | | 300267 | 尔康制药 | 3.04 | -18.01 | -0.11 | -3.49% | 404892 | 12472.62 | 2.85% | | 603883 | 老百姓 | 20.60 | 34.92 | -0.76 | -3.56% | 231951 | 48358.83 | 3.06% | | 002297 | 博云新材 | 7.29 | -49.84 | -0.27 | -3.57% | 238765 | 17490.9 | 4.17% | | 002847 | 盐津铺子 | 79.02 | 32.73 | -2.97 | -3.62% | 27308 | 21890.75 | 1.12% | | 688189 | 南新制药 | 7.22 | -5.17 | -0.28 | -3.73% | 61866.11 | 4546.082 | 2.25% | | 002277 | 友阿股份 | 5.88 | 1042.17 | -0.24 | -3.92% | 471860 | 28057.5 | 3.38% | | 871634 | 新威凌 | 26.70 | 66.51 | -1.10 | -3.96% | 16729 | 4621.459 | 4.18% | | 003000 | 劲仔食品 | 13.00 | 20.55 | -0.54 | -3.99% | 107073 | 14081.86 | 3.56% | | 300477 | ST合纵 | 2.07 | -3.67 | -0.09 | -4.17% | 435859 | 9137.29 | 4.40% | | 300730 | 科创信息 | 12.96 | -43.02 | -0.59 | -4.35% | 98752 | 13018.14 | 5.02% | | 002848 | *ST高斯 | 7.19 | -9.26 | -0.33 | -4.39% | 50655 | 3724.29 | 3.08% | | 872351 | 华光源海 | 33.08 | 118.23 | -1.54 | -4.45% | 53096 | 17659.09 | 15.06% | | 688799 | 华纳药厂 | 42.13 | 38.03 | -2.05 | -4.64% | 41918.28 | 18202.52 | 3.19% | | 301079 | 邵阳液压 | 29.54 | 576.46 | -1.44 | -4.65% | 82678 | 24761.21 | 11.88% | | 600698 | 湖南天雁 | 6.73 | 1645.17 | -0.34 | -4.81% | 560010 | 37815.76 | 6.74% | | 002549 | 凯美特气 | 9.04 | 106.94 | -0.46 | -4.84% | 336414 | 31641.31 | 4.86% | | 600599 | *ST熊猫 | 7.76 | -2.70 | -0.40 | -4.90% | 42116 | 3330.96 | 2.54% | | 603959 | ST百利 | 5.78 | -8.14 | -0.30 | -4.93% | 298722 | 17692.51 | 6.09% | | 603825 | 华扬联众 | 12.62 | -5.77 | -0.66 | -4.97% | 89378 | 11382.69 | 3.53% | | 300740 | 水羊股份 | 16.00 | 55.80 | -0.90 | -5.33% | 200946 | 32832.95 | 5.60% | | 688059 | 华锐精密 | 62.85 | 32.88 | -3.56 | -5.36% | 16743.8 | 10754.97 | 2.69% | | 301259 | 艾布鲁 | 43.92 | -372.49 | -2.74 | -5.87% | 35591 | 16112.14 | 4.78% | | 833751 | 惠同新材 | 17.18 | 35.52 | -1.12 | -6.12% | 37271 | 6600.97 | 4.49% | | 002716 | 湖南白银 | 3.91 | 57.18 | -0.28 | -6.68% | 1930708 | 76855.08 | 8.73% | | 000722 | 湖南发展 | 12.37 | 124.04 | -0.89 | -6.71% | 342147 | 43232.35 | 7.37% | | 300530 | 领湃科技 | 38.43 | -16.95 | -2.97 | -7.17% | 148415 | 59588.48 | 9.38% | | 300700 | 岱勒新材 | 10.83 | -15.55 | -0.87 | -7.44% | 390719 | 43663.3 | 14.49% |
|