|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博腾股份(300363)重庆市上涨家数:32下跌家数:41平均涨幅:-0.33%平均换手:3.09%总成交额:154.76亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 40.67 | 56.09 | +2.05 | +5.31% | 66136 | 26557.96 | 13.07% | | 002742 | *ST三圣 | 5.05 | -3.13 | +0.23 | +4.77% | 151194 | 7374.009 | 3.50% | | 300122 | 智飞生物 | 19.79 | 185.35 | +0.90 | +4.76% | 641757 | 128284.4 | 4.54% | | 600939 | 重庆建工 | 3.40 | -12.34 | +0.11 | +3.34% | 485375 | 16450.56 | 2.55% | | 002872 | ST天圣 | 4.57 | -18.31 | +0.14 | +3.16% | 38179 | 1725.199 | 1.78% | | 603109 | 神驰机电 | 25.26 | 21.52 | +0.70 | +2.85% | 133346 | 33697.07 | 6.38% | | 600292 | 远达环保 | 12.55 | 220.43 | +0.25 | +2.03% | 184968 | 23206.16 | 2.37% | | 000788 | 北大医药 | 6.68 | 28.52 | +0.13 | +1.98% | 1272225 | 89736 | 21.35% | | 300275 | 梅安森 | 12.71 | 69.17 | +0.17 | +1.36% | 101469 | 12837.62 | 4.05% | | 002765 | 蓝黛科技 | 13.89 | 64.38 | +0.15 | +1.09% | 331491 | 45836.06 | 5.56% | | 600279 | 重庆港 | 6.13 | 14.19 | +0.06 | +0.99% | 305293 | 18593.19 | 2.57% | | 603766 | 隆鑫通用 | 12.93 | 19.37 | +0.12 | +0.94% | 356894 | 46173.72 | 1.74% | | 600116 | 三峡水利 | 6.83 | 44.50 | +0.06 | +0.89% | 122552 | 8369.489 | 0.64% | | 603758 | 秦安股份 | 14.11 | 39.46 | +0.12 | +0.86% | 112852 | 15766.79 | 2.57% | | 601005 | 重庆钢铁 | 1.29 | -3.83 | +0.01 | +0.78% | 1171845 | 15096.41 | 1.41% | | 600877 | 电科芯片 | 11.97 | 229.33 | +0.09 | +0.76% | 54906 | 6571.53 | 0.46% | | 600917 | 重庆燃气 | 5.66 | 23.25 | +0.04 | +0.71% | 79796 | 4509.76 | 0.51% | | 002507 | 涪陵榨菜 | 12.91 | 18.62 | +0.09 | +0.70% | 80190 | 10316.44 | 0.70% | | 000591 | 太阳能 | 4.38 | 14.75 | +0.03 | +0.69% | 195079 | 8497.301 | 0.54% | | 301107 | 瑜欣电子 | 26.12 | 37.65 | +0.15 | +0.58% | 31771 | 8317.697 | 5.33% | | 603601 | 再升科技 | 3.66 | 40.67 | +0.02 | +0.55% | 129077 | 4687.33 | 1.26% | | 603100 | 川仪股份 | 20.49 | 14.15 | +0.10 | +0.49% | 23038 | 4710.05 | 0.45% | | 000514 | 渝开发 | 4.66 | 42.74 | +0.02 | +0.43% | 254601 | 11805.41 | 3.02% | | 600132 | 重庆啤酒 | 56.48 | 24.08 | +0.21 | +0.37% | 20175 | 11384.25 | 0.42% | | 600452 | 涪陵电力 | 9.43 | 20.83 | +0.03 | +0.32% | 96884 | 9116.6 | 0.88% | | 002004 | 华邦健康 | 4.19 | -30.70 | +0.01 | +0.24% | 156775 | 6581.554 | 0.83% | | 601827 | 三峰环境 | 8.39 | 11.81 | +0.02 | +0.24% | 47470 | 3976.24 | 0.28% | | 601777 | 千里科技 | 8.47 | 858.19 | +0.02 | +0.24% | 192736 | 16251.32 | 0.43% | | 600369 | 西南证券 | 4.29 | 39.85 | +0.01 | +0.23% | 270039 | 11548.12 | 0.43% | | 600729 | 重庆百货 | 28.94 | 9.41 | +0.06 | +0.21% | 17783 | 5142.34 | 0.93% | | 000950 | 重药控股 | 5.05 | 28.59 | +0.01 | +0.20% | 132822 | 6704.048 | 0.77% | | 688410 | 山外山 | 14.28 | 62.29 | +0.02 | +0.14% | 37847.09 | 5381.104 | 1.61% | | 000736 | *ST中地 | 4.90 | -0.67 | 0.00 | 0.00% | 241227 | 12047.73 | 3.34% | | 601158 | 重庆水务 | 4.63 | 26.51 | 0.00 | 0.00% | 123011 | 5688.574 | 0.26% | | 605122 | 四方新材 | 11.59 | -11.07 | 0.00 | 0.00% | 29399 | 3424.15 | 1.71% | | 301397 | 溯联股份 | 34.54 | 33.54 | -0.04 | -0.12% | 9046 | 3123.01 | 1.65% | | 688576 | 西山科技 | 62.84 | 33.93 | -0.09 | -0.14% | 1954.13 | 1229.098 | 0.90% | | 601965 | 中国汽研 | 18.04 | 19.71 | -0.05 | -0.28% | 22467 | 4066.402 | 0.23% | | 603976 | 正川股份 | 17.65 | 61.90 | -0.05 | -0.28% | 10067 | 1782.03 | 0.67% | | 000838 | 财信发展 | 2.63 | -11.34 | -0.01 | -0.38% | 132891 | 3483.302 | 1.26% | | 002968 | 新大正 | 10.48 | 21.92 | -0.05 | -0.47% | 42758 | 4481.914 | 2.01% | | 300006 | 莱美药业 | 3.79 | -41.25 | -0.02 | -0.52% | 396375 | 15338.89 | 3.75% | | 871857 | 泓禧科技 | 18.63 | 111.11 | -0.11 | -0.59% | 3416 | 636.9488 | 0.46% | | 301307 | 美利信 | 22.82 | -20.89 | -0.16 | -0.70% | 29497 | 6713.798 | 2.71% | | 000656 | *ST金科 | 1.41 | -0.23 | -0.01 | -0.70% | 473076 | 6668.607 | 0.89% | | 301526 | 国际复材 | 3.66 | -59.29 | -0.03 | -0.81% | 140985 | 5164.67 | 1.00% | | 001317 | 三羊马 | 41.20 | 5314.71 | -0.34 | -0.82% | 15025 | 6207.321 | 3.58% | | 002996 | 顺博合金 | 7.25 | 37.35 | -0.06 | -0.82% | 210892 | 15335.79 | 5.06% | | 603717 | 天域生物 | 7.03 | -19.88 | -0.06 | -0.85% | 85531 | 6025.02 | 2.95% | | 001696 | 宗申动力 | 20.99 | 42.35 | -0.18 | -0.85% | 179239 | 37654.48 | 2.01% | | 600129 | 太极集团 | 21.41 | -81.87 | -0.19 | -0.88% | 103101 | 22100.41 | 1.85% | | 300194 | 福安药业 | 4.32 | 22.70 | -0.04 | -0.92% | 324606 | 14112.99 | 3.35% | | 000625 | 长安汽车 | 12.62 | 16.65 | -0.12 | -0.94% | 578294 | 72921.38 | 0.70% | | 601127 | 赛力斯 | 129.86 | 32.76 | -1.25 | -0.95% | 127424 | 166190.8 | 0.84% | | 000565 | 渝三峡A | 9.21 | -2508.46 | -0.09 | -0.97% | 333762 | 30701.8 | 7.70% | | 600847 | 万里股份 | 10.02 | -36.89 | -0.11 | -1.09% | 27276 | 2752.094 | 1.78% | | 603191 | 望变电气 | 12.52 | 74.58 | -0.14 | -1.11% | 38869 | 4891.99 | 1.18% | | 600615 | 丰华股份 | 10.78 | 182.96 | -0.14 | -1.28% | 31715 | 3423.11 | 1.41% | | 301533 | 威马农机 | 33.37 | 45.16 | -0.47 | -1.39% | 19863 | 6635.281 | 6.98% | | 300363 | 博腾股份 | 16.25 | -44.96 | -0.23 | -1.40% | 138218 | 22803.96 | 2.76% | | 601963 | 重庆银行 | 11.04 | 7.38 | -0.16 | -1.43% | 106881 | 11817.4 | 0.57% | | 830896 | 旺成科技 | 20.90 | 50.92 | -0.32 | -1.51% | 16973 | 3569.642 | 3.82% | | 834033 | 康普化学 | 20.58 | 36.20 | -0.32 | -1.53% | 11947 | 2467.349 | 1.44% | | 601077 | 渝农商行 | 7.15 | 6.92 | -0.14 | -1.92% | 708260 | 50882.44 | 0.80% | | 873833 | 美心翼申 | 20.24 | 54.19 | -0.45 | -2.17% | 15283 | 3112.336 | 2.45% | | 301613 | 新铝时代 | 49.69 | 35.40 | -1.11 | -2.19% | 24127 | 12006.96 | 6.71% | | 000892 | 欢瑞世纪 | 3.93 | -14.82 | -0.09 | -2.24% | 417763 | 16579.67 | 5.88% | | 002168 | *ST惠程 | 3.20 | -19.49 | -0.09 | -2.74% | 121315 | 3906.525 | 1.55% | | 003006 | 百亚股份 | 26.61 | 36.22 | -0.79 | -2.88% | 67177 | 18092.92 | 1.57% | | 001296 | 长江材料 | 19.68 | 23.30 | -0.64 | -3.15% | 178109 | 34740.56 | 23.18% | | 002907 | 华森制药 | 17.10 | 93.06 | -0.60 | -3.39% | 192673 | 33485.98 | 6.24% | | 600106 | 重庆路桥 | 6.24 | 39.69 | -0.22 | -3.41% | 412483 | 25994.53 | 3.10% | | 688443 | 智翔金泰-U | 28.10 | -13.66 | -1.08 | -3.70% | 45232.82 | 13001.94 | 3.96% | | 603697 | 有友食品 | 14.06 | 36.59 | -0.56 | -3.83% | 118494 | 16806.04 | 2.77% | | 002558 | 巨人网络 | 19.91 | 27.12 | -1.01 | -4.83% | 840684 | 168559.6 | 4.35% | | 001328 | 登康口腔 | 48.00 | 49.48 | -3.69 | -7.14% | 44290 | 21758.95 | 10.29% |
|