|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:32下跌家数:27平均涨幅:+0.60%平均换手:4.45%总成交额:128.90亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 8.31 | -106.59 | +0.76 | +10.07% | 758926 | 63057.54 | 29.10% | | 002800 | 天顺股份 | 14.47 | 313.74 | +1.32 | +10.04% | 212754 | 29087.56 | 15.02% | | 002828 | 贝肯能源 | 12.21 | -4402.54 | +1.11 | +10.00% | 1071472 | 121263.2 | 55.32% | | 300106 | 西部牧业 | 11.50 | -19.54 | +0.59 | +5.41% | 366005 | 42304.61 | 17.32% | | 300159 | *ST新研 | 2.65 | -13.23 | +0.10 | +3.92% | 729456.9 | 19200.55 | 4.96% | | 300859 | 西域旅游 | 40.05 | 90.13 | +1.39 | +3.60% | 95162 | 38199.65 | 6.14% | | 600506 | 统一股份 | 19.78 | 114.10 | +0.53 | +2.75% | 178324 | 34565.25 | 12.07% | | 000617 | 中油资本 | 7.33 | 22.10 | +0.16 | +2.23% | 2956158 | 214551.2 | 2.34% | | 600419 | 天润乳业 | 10.18 | -95.35 | +0.16 | +1.60% | 72716 | 7383.99 | 2.27% | | 600509 | 天富能源 | 6.37 | 31.06 | +0.08 | +1.27% | 162343 | 10287.26 | 1.18% | | 600256 | 广汇能源 | 6.17 | 14.08 | +0.07 | +1.15% | 976527.1 | 59723.78 | 1.50% | | 605169 | 洪通燃气 | 10.95 | 16.01 | +0.12 | +1.11% | 90417 | 9786.03 | 3.20% | | 002092 | 中泰化学 | 4.66 | -13.57 | +0.05 | +1.08% | 186055 | 8653.825 | 0.72% | | 600359 | 新农开发 | 7.09 | 252.42 | +0.07 | +1.00% | 80493 | 5688.4 | 2.11% | | 600581 | 八一钢铁 | 3.08 | -2.77 | +0.03 | +0.98% | 146956 | 4497.795 | 0.96% | | 000972 | *ST中基 | 3.60 | -11.38 | +0.03 | +0.84% | 55816 | 2000.897 | 0.72% | | 688303 | 大全能源 | 19.03 | -11.32 | +0.15 | +0.79% | 37089.32 | 7034.637 | 0.67% | | 002205 | 国统股份 | 10.53 | -7.53 | +0.07 | +0.67% | 44558 | 4682.182 | 2.40% | | 002100 | 天康生物 | 6.26 | 12.22 | +0.04 | +0.64% | 188712 | 11769.69 | 1.38% | | 600197 | 伊力特 | 14.61 | 25.51 | +0.07 | +0.48% | 35836 | 5230.96 | 0.76% | | 600075 | 新疆天业 | 4.25 | 32.37 | +0.02 | +0.47% | 62016 | 2625.474 | 0.36% | | 600888 | 新疆众和 | 6.70 | 8.65 | +0.03 | +0.45% | 75401 | 5048.9 | 0.54% | | 002700 | 新疆浩源 | 9.05 | 40.83 | +0.04 | +0.44% | 33934 | 3062.897 | 1.01% | | 000877 | 天山股份 | 4.59 | -193.20 | +0.02 | +0.44% | 66418 | 3038.455 | 0.09% | | 600089 | 特变电工 | 11.70 | 15.80 | +0.05 | +0.43% | 176210 | 20572.24 | 0.35% | | 000166 | 申万宏源 | 4.90 | 21.15 | +0.02 | +0.41% | 566807 | 27656.65 | 0.25% | | 600251 | 冠农股份 | 7.46 | 39.56 | +0.03 | +0.40% | 47397 | 3544.295 | 0.61% | | 603101 | 汇嘉时代 | 7.99 | 48.53 | +0.03 | +0.38% | 80804 | 6412.42 | 1.72% | | 000415 | 渤海租赁 | 3.22 | 16.81 | +0.01 | +0.31% | 494502 | 15846.62 | 0.92% | | 600425 | 青松建化 | 3.70 | 19.02 | +0.01 | +0.27% | 93592 | 3450.69 | 0.68% | | 002524 | 光正眼科 | 4.30 | -14.35 | +0.01 | +0.23% | 108824 | 4700.773 | 2.14% | | 002302 | 西部建设 | 5.87 | -18.43 | +0.01 | +0.17% | 64965 | 3802.249 | 0.51% | | 002719 | 麦趣尔 | 8.84 | -7.78 | 0.00 | 0.00% | 79359 | 7030.95 | 4.90% | | 600737 | 中粮糖业 | 9.26 | 13.66 | -0.01 | -0.11% | 94753 | 8763.38 | 0.44% | | 301301 | 川宁生物 | 12.27 | 20.48 | -0.02 | -0.16% | 206896 | 25549.91 | 3.34% | | 600084 | 中信尼雅 | 5.44 | 351.64 | -0.01 | -0.18% | 50884 | 2789.87 | 0.45% | | 600540 | 新赛股份 | 4.84 | -12.22 | -0.01 | -0.21% | 228692 | 11049.78 | 3.93% | | 603393 | 新天然气 | 29.82 | 10.27 | -0.08 | -0.27% | 45045 | 13381.27 | 1.06% | | 000633 | 合金投资 | 5.83 | 186.35 | -0.02 | -0.34% | 107025 | 6226.33 | 2.78% | | 603080 | 新疆火炬 | 18.05 | 15.39 | -0.07 | -0.39% | 75450 | 13507.36 | 5.33% | | 600545 | 卓郎智能 | 2.18 | -20.66 | -0.01 | -0.46% | 178244 | 3867.5 | 1.00% | | 600778 | 友好集团 | 6.22 | 188.98 | -0.03 | -0.48% | 65967 | 4124.38 | 2.12% | | 002202 | 金风科技 | 10.05 | 20.26 | -0.05 | -0.50% | 533365 | 53879.87 | 1.59% | | 002307 | 北新路桥 | 4.01 | -10.23 | -0.02 | -0.50% | 391806 | 15493.88 | 3.59% | | 600339 | 中油工程 | 3.43 | 32.60 | -0.02 | -0.58% | 1496848 | 50529.91 | 2.68% | | 001258 | 立新能源 | 7.28 | 254.12 | -0.05 | -0.68% | 140648 | 10206 | 3.00% | | 300603 | 立昂技术 | 10.92 | 185.85 | -0.08 | -0.73% | 96908 | 10565.74 | 2.62% | | 000813 | 德展健康 | 3.29 | -276.90 | -0.03 | -0.90% | 447425 | 14935.65 | 2.07% | | 603227 | 雪峰科技 | 8.46 | 14.90 | -0.08 | -0.94% | 73628 | 6258.44 | 0.76% | | 300588 | 熙菱信息 | 14.56 | -45.99 | -0.17 | -1.15% | 100692 | 14656.26 | 5.69% | | 300313 | *ST天山 | 6.78 | -33.31 | -0.08 | -1.17% | 86281 | 5920.341 | 4.37% | | 000159 | 国际实业 | 5.99 | -6.57 | -0.08 | -1.32% | 438946 | 25916.7 | 9.13% | | 600721 | 百花医药 | 7.51 | 69.46 | -0.11 | -1.44% | 230318 | 17598.21 | 6.00% | | 603032 | 德新科技 | 15.65 | -26.37 | -0.29 | -1.82% | 237586 | 37524.44 | 10.26% | | 002941 | 新疆交建 | 11.28 | 22.38 | -0.22 | -1.91% | 144920 | 16270 | 2.24% | | 301139 | 元道通信 | 25.48 | 94.83 | -0.54 | -2.08% | 36753 | 9375.218 | 4.96% | | 603706 | 东方环宇 | 21.03 | 19.34 | -0.46 | -2.14% | 72785 | 15006.99 | 3.84% | | 001330 | 博纳影业 | 4.79 | -3.60 | -0.11 | -2.24% | 212119 | 10186.07 | 2.01% | | 601121 | 宝地矿业 | 5.90 | 39.99 | -0.15 | -2.48% | 107897 | 6324.06 | 2.84% | | 601069 | 西部黄金 | 21.72 | 68.25 | -0.68 | -3.04% | 334354 | 73318.28 | 4.89% |
|