中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太力科技(301595)广东省上涨家数:167下跌家数:677平均涨幅:-1.21%平均换手:3.00%总成交额:1622.09亿元
更新时间：2025-05-30 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300149睿智医药10.03-25.70+1.47+17.17%1526251150297.430.70%
300546雄帝科技25.25225.04+3.17+14.36%735770189578.854.85%
002177御银股份6.34408.76+0.58+10.07%20607013064.863.08%
002875安奈儿16.90-26.65+1.54+10.03%14141323562.657.75%
000029深深房A20.01-190.64+1.82+10.01%16828733239.041.89%
001212中旗新材57.53870.20+5.23+10.00%12964471298.828.50%
003035南网能源4.96-331.66+0.45+9.98%27642613710.710.73%
002465海格通信13.89613.20+1.26+9.98%2346335309283.39.47%
300238冠昊生物15.41146.50+1.34+9.52%40307661681.2515.20%
002989中天精装37.40-17.71+2.92+8.47%9009232381.084.93%
300468四方精创25.05208.26+1.94+8.39%1860525479356.635.12%
300804广康生化43.8595.10+2.59+6.28%10995346916.5139.98%
301091深城交39.66146.19+2.17+5.79%18420672503.574.54%
002345潮宏基14.3150.51+0.76+5.61%62477190260.237.21%
601033永兴股份16.9218.72+0.89+5.55%11058418553.114.61%
301322绿通科技29.8432.18+1.47+5.18%11271133898.2912.12%
002313日海智能10.04-24.32+0.49+5.13%37372837176.69.98%
002816*ST和科18.51-46.36+0.88+4.99%6292211464.056.29%
002898*ST赛隆11.78-57.90+0.56+4.99%11880213350.9311.73%
301326捷邦科技67.83-191.92+3.00+4.63%2523716597.719.39%
300147ST香雪8.60-6.25+0.37+4.50%23100619793.953.51%
300961深水海纳17.67-13.18+0.75+4.43%22951939891.415.11%
000004*ST国华10.31-10.30+0.42+4.25%851508512.2716.74%
300167*ST迪威4.68-2620.12+0.19+4.23%1299575972.983.67%
001914招商积余12.1514.82+0.48+4.11%16645520374.281.57%
300844山水比德48.10249.71+1.80+3.89%4039818804.094.63%
002842翔鹭钨业8.13-43.99+0.30+3.83%26973721456.0110.05%
002882金龙羽24.2074.20+0.85+3.64%504669119068.920.45%
301538骏鼎达54.6624.15+1.90+3.60%2759514982.798.84%
301263泰恩康28.83130.09+1.00+3.59%10486530183.383.45%
301618长联科技62.6284.36+2.17+3.59%3390621601.5615.03%
002311海大集团61.9120.91+2.07+3.46%9761760098.870.59%
002233塔牌集团7.8816.96+0.26+3.41%26216520446.032.20%
002717ST岭南2.14-4.06+0.07+3.38%310560664977.9619.40%
603322超讯通信38.35-178.32+1.25+3.37%11458743288.57.27%
002856美芝股份11.67-5.61+0.38+3.37%687517958.645.72%
000048京基智农16.3311.22+0.53+3.35%13141921248.632.49%
002197ST证通5.75-9.10+0.18+3.23%20500311716.483.84%
300476胜宏科技87.0040.23+2.69+3.19%345615294113.34.04%
688248南网科技29.2243.42+0.90+3.18%41490.2912205.131.82%
000078海王生物2.60-5.64+0.08+3.17%119886831691.034.56%
600892*ST大晟3.27-28.07+0.10+3.15%2788939182.4314.99%
603390通达电气18.10195.40+0.54+3.08%868988165465.524.85%
003010若羽臣65.9790.00+1.95+3.05%3669324075.973.03%
600684珠江股份3.73134.87+0.10+2.75%54759320526.66.42%
002919名臣健康16.21295.11+0.43+2.72%10356517026.33.92%
300506ST名家汇4.21-18.44+0.11+2.68%1698517206.382.87%
300832新产业60.3225.76+1.57+2.67%5360332203.880.79%
300348长亮科技13.92571.43+0.35+2.58%685576.993809.329.68%
300322硕贝德15.09-168.61+0.37+2.51%368819548528.27%
688522纳睿雷达67.83156.17+1.63+2.46%13719.359159.2291.59%
605499东鹏饮料319.6945.64+7.66+2.45%1970262728.640.38%
600323瀚蓝环境25.0612.00+0.60+2.45%5463913647.120.67%
300498温氏股份16.788.96+0.39+2.38%608489101900.91.16%
002584西陇科学10.4596.51+0.24+2.35%80316481857.5118.57%
002419天虹股份5.4881.55+0.12+2.24%46240325185.743.96%
002544普天科技22.46-717.04+0.45+2.04%149583335972.20%
002762*ST金比5.6240.20+0.11+2.00%516232877.22.44%
002757南兴股份19.23-26.33+0.37+1.96%17742833778.626.29%
000099中信海直22.3755.82+0.41+1.87%22318549831.092.88%
002579中京电子8.08-153.98+0.14+1.76%32337226323.915.56%
002105信隆健康8.33-130.25+0.14+1.71%39440132648.310.82%
301043绿岛风30.0420.64+0.49+1.66%71442123.991.05%
300521爱司凯22.33-364.67+0.35+1.59%399358926.992.77%
600499科达制造10.3319.02+0.16+1.57%15632215973.170.82%
000061农产品6.4729.19+0.10+1.57%854275510.240.50%
603336宏辉果蔬5.91229.19+0.09+1.55%20431311938.513.58%
300723一品红49.96-38.64+0.76+1.54%16856187234.234.04%
300770新媒股份40.1813.73+0.59+1.49%208588307.440.91%
603991至正股份63.68-120.95+0.93+1.48%4359928291.195.85%
688388嘉元科技17.60-45.03+0.25+1.44%40681.947064.6020.95%
688772珠海冠宇13.6338.90+0.19+1.41%110473.814830.50.98%
688090瑞松科技44.94344.33+0.62+1.40%11914.525289.3621.26%
688049炬芯科技48.6150.92+0.67+1.40%39148.7318973.972.68%
600382广东明珠5.11155.93+0.07+1.39%1066495455.141.39%
600380健康元11.1714.78+0.15+1.36%16213518038.410.89%
003040楚天龙14.07311.00+0.18+1.30%40557557712.968.88%
002141*ST贤丰3.14-32.88+0.04+1.29%1414094478.491.37%
300989蕾奥规划16.73-78.59+0.21+1.27%6298010581.434.18%
603233大参林17.5120.43+0.21+1.21%7309312860.080.64%
300689澄天伟业37.03246.31+0.43+1.17%67712492.950.67%
688418震有科技28.41244.77+0.31+1.10%20235.795690.6141.05%
300681英搏尔29.01104.17+0.31+1.08%7707222241.334.19%
600685中船防务24.6863.85+0.26+1.06%86782213291.06%
600894广日股份10.5211.23+0.11+1.06%439844578.760.51%
300404博济医药8.62204.34+0.09+1.06%19585417016.367.04%
000011深物业A8.64-4.64+0.09+1.05%558874838.681.06%
688115思林杰42.10-37802.47+0.43+1.03%4683.881963.4361.11%
002980华盛昌27.7726.80+0.27+0.98%171974756.32.39%
001201东瑞股份14.65318.94+0.14+0.96%363335354.482.21%
002399海普瑞11.7226.53+0.11+0.95%501155890.870.40%
301606绿联科技51.0641.50+0.46+0.91%2741813967.588.26%
000651格力电器46.477.79+0.41+0.89%227694105147.90.41%
300629新劲刚19.4581.23+0.17+0.88%6783313212.713.13%
000001平安银行11.565.14+0.10+0.87%82835895374.720.43%
002728特一药业8.63103.09+0.07+0.82%12326110702.383.27%
600332白云山27.1316.34+0.22+0.82%3809410322.50.27%
002736国信证券11.2311.59+0.09+0.81%13111914650.150.14%
300621维业股份8.842668.10+0.07+0.80%314232739.031.60%
300572安车检测19.01-20.06+0.15+0.80%6091211565.623.32%
002528ST英飞拓2.57-8.64+0.02+0.78%12564832111.20%
300545联得装备28.7521.37+0.22+0.77%3961211451.913.52%
002161远望谷6.58-58.67+0.05+0.77%68711244565.499.63%
001872招商港口20.6711.31+0.15+0.73%161933340.560.09%
000893亚钾国际29.0421.40+0.21+0.73%4330012599.610.53%
688171纬德信息29.27364.05+0.21+0.72%15301.34442.2862.98%
000513丽珠集团36.4515.77+0.26+0.72%6073922134.261.04%
688625呈和科技45.8623.87+0.32+0.70%6243.692856.3520.46%
000999华润三九43.1016.91+0.30+0.70%5795524921.340.45%
003012东鹏控股5.7821.61+0.04+0.70%402712321.620.35%
301111粤万年青15.99-232.22+0.11+0.69%440117094.322.75%
600036招商银行43.777.48+0.30+0.69%372090162247.60.18%
603043广州酒家16.1519.38+0.11+0.69%412846699.110.73%
300811铂科新材41.4131.60+0.28+0.68%170797022.440.74%
688279峰岹科技201.1883.62+1.29+0.65%10589.0821516.541.90%
300533冰川网络26.7116.18+0.17+0.64%18869550920.8611.44%
000555神州信息12.13-21.12+0.07+0.58%902339.11115519.28%
688321微芯生物19.80-69.96+0.11+0.56%103870.620491.862.55%
000028国药一致25.3024.21+0.14+0.56%240756088.620.50%
002609捷顺科技10.86147.90+0.06+0.56%40393945136.978.79%
300731科创新源25.42122.28+0.14+0.55%7363419101.396.13%
600866星湖科技7.4410.60+0.04+0.54%16130911983.581.45%
600548深高速11.3324.96+0.06+0.53%233432647.210.16%
000007全新好7.8747.37+0.04+0.51%538334276.811.55%
000529广弘控股6.1329.33+0.03+0.49%546293353.520.96%
000027深圳能源6.5513.84+0.03+0.46%26674117553.290.56%
300424航新科技15.73-38.29+0.07+0.45%10486916432.744.28%
000019深粮控股6.8622.41+0.03+0.44%714844908.331.72%
000089深圳机场7.2028.88+0.03+0.42%571354109.140.28%
688686奥普特87.8578.49+0.36+0.41%4150.543610.8750.34%
600325华发股份4.9217.08+0.02+0.41%1586987793.330.58%
688318财富趋势133.6081.40+0.54+0.41%13870.0318523.440.76%
000333美的集团79.2914.51+0.31+0.39%157747124412.70.23%
002352顺丰控股46.7022.20+0.18+0.39%15338371856.250.32%
600048保利发展8.1420.61+0.03+0.37%39848532318.120.33%
000776广发证券16.3111.43+0.06+0.37%25624141425.210.43%
002889东方嘉盛14.7130.17+0.05+0.34%420096161.241.67%
603309维力医疗12.0415.46+0.04+0.33%292063531.91.00%
300760迈瑞医疗228.4324.87+0.72+0.32%2870365334.050.24%
002715登云股份17.034028.30+0.05+0.29%223073778.841.62%
002911佛燃能源10.2615.59+0.03+0.29%132601356.940.11%
000828东莞控股10.3613.96+0.03+0.29%285742952.960.27%
002060广东建工3.4811.43+0.01+0.29%1046623628.570.67%
003037三和管桩6.9859.14+0.02+0.29%391962727.090.66%
000036华联控股3.56204.65+0.01+0.28%638252260.750.43%
300408三环集团32.7627.42+0.09+0.28%6005119556.090.32%
000045深纺织A10.9962.23+0.03+0.27%12476513663.952.73%
601330绿色动力7.3816.29+0.02+0.27%881436555.790.89%
300012华测检测11.1820.35+0.03+0.27%24485027582.491.71%
002548金新农3.8655.07+0.01+0.26%1644576383.042.04%
001338永顺泰11.5820.15+0.03+0.26%688927963.042.92%
300146汤臣倍健11.6752.12+0.03+0.26%9620611249.350.85%
000685中山公用8.549.58+0.02+0.23%375293192.730.30%
000429粤高速A14.2016.50+0.03+0.21%8833712544.960.68%
300675建科院14.41-195.30+0.03+0.21%165232364.471.13%
300737科顺股份5.09177.42+0.01+0.20%756043842.110.85%
603608天创时尚5.14-24.76+0.01+0.19%275461410.310.66%
002461珠江啤酒11.6530.47+0.02+0.17%654547607.950.30%
002030达安基因6.08-16.77+0.01+0.16%1091086657.350.78%
000987越秀资本6.4513.03+0.01+0.16%1015726514.430.20%
000042中洲控股7.03-2.37+0.01+0.14%765425369.481.15%
688638誉辰智能31.16-11.22+0.04+0.13%3059.81950.99551.19%
300940南极光18.4966.95+0.02+0.11%14035025735.378.91%
601615明阳智能10.0866.56+0.01+0.10%15766215909.140.69%
603288海天味业44.6637.47+0.03+0.07%6552029246.160.12%
688793倍轻松30.80-368.19+0.02+0.06%15513.24755.431.81%
300888稳健医疗48.3136.94+0.01+0.02%2455311940.581.40%
000012南玻A4.69-336.990.000.00%455792133.390.23%
000031大悦城2.62-3.580.000.00%838242191.540.21%
000069华侨城A2.37-1.960.000.00%1665233937.990.24%
000659珠海中富3.24-31.430.000.00%1234713976.220.96%
601333广深铁路3.0522.010.000.00%1687355132.110.30%
002198嘉应制药6.20102.050.000.00%28368617363.335.59%
002314南山控股2.55-4.920.000.00%1832834698.51.37%
002336*ST人乐--------------
300094国联水产3.53-5.380.000.00%707100.925278.856.40%
300206理邦仪器11.5935.610.000.00%311913630.220.92%
002923润都股份12.56331.320.000.00%14732718764.835.71%
002733雄韬股份15.0357.750.000.00%9348514174.432.53%
300589江龙船艇11.49-827.900.000.00%431344933.851.86%
300639凯普生物5.62-5.440.000.00%1238606986.161.95%
300633开立医疗32.41278.920.000.00%264878641.931.03%
603813*ST原尚13.73-24.420.000.00%3811523.460.42%
300691联合光电--------------
002908德生科技9.44203.420.000.00%11544210882.523.21%
002999天禾股份6.8179.910.000.00%524553572.041.53%
688128中国电研24.8219.190.000.00%11073.972743.6840.27%
300932三友联众16.3456.000.000.00%313035148.561.92%
301033迈普医学--------------
688401路维光电31.4030.520.000.00%15921.64961.1361.38%
301283聚胶股份31.9231.150.000.00%121633864.752.65%
001326联域股份33.5733.680.000.00%70032343.22.91%
301291明阳电气37.8617.26-0.01-0.03%100613808.680.62%
002992宝明科技53.05-114.75-0.03-0.06%149017872.6091.90%
002880卫光生物28.4925.80-0.02-0.07%167474800.780.74%
300586美联新材9.46359.79-0.01-0.11%654806198.851.23%
002939长城证券8.0217.66-0.01-0.12%1130449026.620.32%
831175派诺科技22.3476.62-0.03-0.13%297596773.4385.96%
688575亚辉龙14.8534.48-0.02-0.13%18039.982685.8690.32%
300199翰宇药业14.29-140.73-0.02-0.14%46194766822.986.54%
300808久量股份26.86-137.48-0.04-0.15%121033274.941.02%
000636风华高科13.4047.12-0.02-0.15%654498760.580.57%
601318中国平安53.448.32-0.08-0.15%325370173153.80.30%
601139深圳燃气6.4413.10-0.01-0.16%469913019.060.16%
300679电连技术43.9731.92-0.08-0.18%4741320929.091.33%
002957科瑞技术16.1945.31-0.03-0.18%12157019636.72.96%
832491奥迪威30.6047.84-0.06-0.20%292538926.7942.56%
003013地铁设计14.8913.72-0.03-0.20%123531833.030.31%
002170芭田股份9.8418.00-0.02-0.20%16715816666.122.34%
603193润本股份38.4550.36-0.08-0.21%2999711743.972.90%
300531优博讯17.81-43.77-0.04-0.22%50875191332.7716.48%
300720海川智能21.5384.61-0.05-0.23%122242629.740.71%
300976达瑞电子63.1522.48-0.15-0.24%1675710553.292.74%
002918蒙娜丽莎8.3461.78-0.02-0.24%241242013.181.10%
000058深赛格8.26285.85-0.02-0.24%675555595.090.69%
300381溢多利7.91237.83-0.02-0.25%12799910195.432.62%
603268*ST松发39.41-390.58-0.10-0.25%30501201.540.25%
000637茂化实华3.81-26.60-0.01-0.26%963033679.652.62%
003816中国广核3.6818.16-0.01-0.27%76538428126.990.19%
000090天健集团3.5511.77-0.01-0.28%1664655902.860.89%
300561*ST汇科13.92-242.24-0.04-0.29%15095221131.16.26%
300977深圳瑞捷17.01-105.43-0.05-0.29%70581194.160.74%
000523红棉股份3.3812.33-0.01-0.29%1900376452.861.43%
002054德美化工6.5642.18-0.02-0.30%20923814012.475.44%
000070ST特信6.55-13.66-0.02-0.30%536743524.730.60%
600433冠豪高新3.0838.01-0.01-0.32%746832291.880.43%
002836新宏泽8.9630.40-0.03-0.33%264702369.081.15%
001979招商蛇口8.7119.01-0.03-0.34%24906221669.70.29%
002543万和电气11.6012.86-0.04-0.34%172862005.40.26%
300601康泰生物14.2993.88-0.05-0.35%8748012493.110.99%
002016世荣兆业5.52141.26-0.02-0.36%376092078.420.46%
002163海南发展8.26-19.14-0.03-0.36%720515944.990.90%
600030中信证券25.6016.29-0.10-0.39%399591101793.10.36%
002656*ST摩登2.35-359.06-0.01-0.42%902712129.011.48%
002830名雕股份14.0747.00-0.06-0.42%117501653.921.76%
000088盐田港4.6717.28-0.02-0.43%1157125408.10.37%
600999招商证券16.2113.38-0.07-0.43%11282418273.420.15%
832110雷特科技38.6731.64-0.17-0.44%33101280.4352.04%
002884凌霄泵业15.7012.42-0.07-0.44%118711865.280.43%
000060中金岭南4.4514.91-0.02-0.45%1508326699.480.40%
000002万科A6.67-1.44-0.03-0.45%33294422216.280.34%
301042安联锐视33.1334.45-0.15-0.45%67612227.150.99%
000690宝新能源4.3111.72-0.02-0.46%2249829706.921.03%
002905金逸影视8.61-1752.67-0.04-0.46%376413257.621.08%
300030阳普医疗6.36-18.39-0.03-0.47%693444435.272.67%
002930宏川智慧10.5640.52-0.05-0.47%332623520.040.77%
002294信立泰45.0383.44-0.22-0.49%9986345270.010.90%
002295精艺股份8.1672.54-0.04-0.49%485413968.811.94%
000576甘化科工8.14254.02-0.04-0.49%15235012432.213.51%
600029南方航空6.10-34.55-0.03-0.49%21054312874.340.17%
300749顶固集创8.08-10.31-0.04-0.49%308582490.031.96%
603833欧派家居61.7914.00-0.31-0.50%58053591.390.10%
600518康美药业1.962828.14-0.01-0.51%80076415745.390.58%
301314科瑞思37.04162.62-0.19-0.51%29831100.091.84%
603898好莱客11.5551.31-0.06-0.52%217022527.780.70%
002191劲嘉股份3.80306.51-0.02-0.52%862493276.650.60%
300991创益通22.80137.60-0.12-0.52%255755793.252.78%
300889爱克股份16.97-30.08-0.09-0.53%155392646.431.47%
300565科信技术11.28-15.73-0.06-0.53%6623074152.90%
688389普门科技12.9719.04-0.07-0.54%20425.342658.210.48%
000507珠海港5.5016.15-0.03-0.54%1782059866.21.97%
002192融捷股份28.0535.16-0.16-0.57%185045192.450.71%
000006深振业A6.95-5.98-0.04-0.57%26409518562.361.96%
002763汇洁股份6.8546.57-0.04-0.58%299092052.240.99%
688622禾信仪器81.45-149.87-0.48-0.59%3285.452708.4390.47%
002035华帝股份6.5711.93-0.04-0.61%460233027.290.59%
300482万孚生物21.2519.21-0.13-0.61%325416941.040.76%
600162香江控股1.62373.78-0.01-0.61%1241182021.450.38%
603228景旺电子30.7224.42-0.19-0.61%9898630420.511.07%
002683广东宏大30.6125.40-0.19-0.62%287968843.050.44%
601228广州港3.2226.74-0.02-0.62%1955046316.060.26%
688627精智达78.5494.20-0.50-0.63%5363.194220.5542.52%
002909集泰股份6.26102.62-0.04-0.63%1098756863.682.88%
002678珠江钢琴4.67-23.76-0.03-0.64%330161547.350.24%
831627力王股份27.0679.62-0.18-0.66%110723007.4692.36%
002832比音勒芬16.3412.43-0.11-0.67%352145751.410.90%
300854中兰环保17.7062.16-0.12-0.67%259334559.643.19%
688036传音控股73.7019.05-0.50-0.67%32098.0323502.920.28%
301223中荣股份16.0821.92-0.11-0.68%5424873.520.48%
002916深南电路84.4528.30-0.58-0.68%5433545459.310.82%
001323慕思股份30.5716.43-0.21-0.68%33271019.430.43%
002301齐心集团7.2483.88-0.05-0.69%1143988348.4311.59%
688312燕麦科技23.1637.26-0.16-0.69%7676.991766.9090.53%
688020方邦股份32.76-34.81-0.23-0.70%3270.781067.3890.41%
300568星源材质9.9443.99-0.07-0.70%14339614267.661.18%
301363美好医疗23.6726.92-0.17-0.71%160713805.321.44%
301327华宝新能48.6928.72-0.35-0.71%80563931.461.67%
688525佰维存储56.64-128.18-0.41-0.72%38679.7821915.61.22%
688177百奥泰26.11-22.31-0.19-0.72%39881.7410588.310.96%
000055方大集团4.0734.59-0.03-0.73%382221559.40.57%
002782可立克12.1324.06-0.09-0.74%386054675.180.79%
000712锦龙股份12.12-129.40-0.09-0.74%12580515232.731.40%
000921海信家电28.1511.16-0.21-0.74%332069342.070.36%
002797第一创业6.6631.86-0.05-0.75%27469218267.270.65%
001313粤海饲料7.94-103.12-0.06-0.75%391743129.940.56%
600098广州发展6.5813.28-0.05-0.75%1407759335.160.40%
000039中集集团7.7712.21-0.06-0.77%20449315851.30.89%
300014亿纬锂能45.1822.48-0.35-0.77%7919535973.460.43%
300949奥雅股份37.78-9.04-0.30-0.79%85613243.882.50%
300876蒙泰高新22.51-32.91-0.18-0.79%61601386.430.90%
301369联动科技48.63163.34-0.39-0.80%69223363.82.77%
002775文科股份3.74-26.30-0.03-0.80%388961451.390.89%
000096广聚能源14.9175.27-0.12-0.80%26350938694.315.16%
600185珠免集团6.19-7.17-0.05-0.80%1183597341.110.63%
301373凌玮科技28.4422.55-0.23-0.80%75652160.921.97%
600428中远海特6.1811.04-0.05-0.80%1013616268.40.47%
603160汇顶科技68.5149.72-0.56-0.81%1670611432.870.36%
002774快意电梯8.5625.17-0.07-0.81%366813145.231.30%
301200大族数控36.5643.90-0.30-0.81%59372180.090.95%
001322箭牌家居8.4897.81-0.07-0.82%191051625.211.15%
002511中顺洁柔7.21192.17-0.06-0.83%1195188661.680.94%
002986宇新股份10.8115.41-0.09-0.83%9067982.160.30%
688252天德钰22.8029.80-0.19-0.83%20555.564675.4861.13%
002831裕同科技23.8115.48-0.20-0.83%203364860.690.39%
002993奥海科技36.8621.79-0.31-0.83%128134725.270.54%
603978深圳新星14.22-12.08-0.12-0.84%230753302.751.09%
300668杰恩设计17.77-455.77-0.15-0.84%68201210.540.68%
002327富安娜8.1714.40-0.07-0.85%463733804.340.95%
002638勤上股份2.31-13.23-0.02-0.86%1585113674.151.18%
837821则成电子35.78131.54-0.31-0.86%155715569.9593.06%
301038深水规院14.8590.88-0.13-0.87%476697016.3112.14%
000524岭南控股11.4050.16-0.10-0.87%654937494.720.98%
002672东江环保4.55-6.33-0.04-0.87%855593928.560.95%
002967广电计量16.9227.74-0.15-0.88%280134737.20.53%
002285世联行2.25-26.74-0.02-0.88%2240805088.361.13%
002317众生药业13.49-42.89-0.12-0.88%963210133445.912.65%
603535嘉诚国际10.0725.50-0.09-0.89%12083812227.412.53%
301500飞南资源20.0138.60-0.18-0.89%220814449.62.20%
688548广钢气体9.9955.56-0.09-0.89%33430.533345.3330.49%
300529健帆生物21.8424.08-0.20-0.91%318166968.560.62%
300739明阳电路12.95304.83-0.12-0.92%375734869.871.10%
000014沙河股份11.84-72.60-0.11-0.92%726978699.263.00%
301059金三江10.7445.42-0.10-0.92%158721711.230.69%
301021英诺激光27.77144.14-0.26-0.93%242606734.321.59%
600004白云机场9.5821.93-0.09-0.93%864268325.6090.37%
301330熵基科技29.6731.29-0.28-0.93%291938706.243.81%
300635中达安10.50-28.01-0.10-0.94%191582008.341.60%
002668TCL智家10.2710.16-0.10-0.96%460024715.790.42%
002906华阳集团32.8625.95-0.32-0.96%4696215485.350.89%
301323新莱福41.0030.85-0.40-0.97%41951723.550.63%
002723小崧股份7.15-9.66-0.07-0.97%513823673.121.62%
301362民爆光电38.7116.88-0.38-0.97%28781114.490.97%
000009中国宝安8.0276.49-0.08-0.99%1015268165.90.40%
688683莱尔科技22.8089.17-0.23-1.00%2709.83618.64410.17%
300197节能铁汉1.98-2.30-0.02-1.00%3209786400.251.08%
300085银之杰35.62-204.07-0.36-1.00%332668117567.25.10%
000782恒申新材4.90-54.68-0.05-1.01%404451987.240.77%
002047*ST宝鹰1.96-4.33-0.02-1.01%1044622048.470.69%
003003天元股份12.7436.87-0.13-1.01%17668022665.8815.22%
000063中兴通讯31.1918.34-0.32-1.02%28085287393.380.70%
002959小熊电器48.0828.31-0.50-1.03%141336838.110.92%
603808歌力思7.69-9.53-0.08-1.03%311082404.840.84%
300756金马游乐24.98-1295.61-0.26-1.03%301127502.922.29%
301486致尚科技58.4398.24-0.61-1.03%3203218852.734.35%
300301*ST长方1.89-25.13-0.02-1.05%593391126.850.75%
002572索菲亚14.1111.16-0.15-1.05%534917582.670.82%
000534万泽股份14.0535.47-0.15-1.06%7097210135.151.43%
301391卡莱特37.31981.40-0.40-1.06%69462591.451.41%
002551尚荣医疗3.71140.27-0.04-1.07%38769114594.096.35%
301608博实结82.4740.61-0.89-1.07%118429745.26.65%
603630拉芳家化24.95212.23-0.27-1.07%6690116839.482.97%
688026洁特生物15.6327.26-0.17-1.08%21607.973400.4041.54%
300687赛意信息27.2077.74-0.30-1.09%7469720468.472.26%
001268联合精密21.6431.28-0.24-1.10%157163398.123.77%
002850科达利110.8119.55-1.23-1.10%1718519098.490.87%
300616尚品宅配12.61-16.88-0.14-1.10%275503488.621.77%
002663普邦股份1.80-6.78-0.02-1.10%1365062468.290.98%
603983丸美生物45.7250.09-0.51-1.10%2678312347.620.67%
300960通业科技22.3464.53-0.25-1.11%268975981.352.07%
688671碧兴物联19.61-32.84-0.22-1.11%3633.05709.26020.79%
002482广田集团1.78-36.76-0.02-1.11%1724473084.370.46%
000026飞亚达14.2230.34-0.16-1.11%11644216424.63.19%
300207欣旺达18.5522.29-0.21-1.12%12119822466.920.71%
300834星辉环材21.1043.69-0.24-1.12%84691792.91.23%
002017东信和平10.5131.60-0.12-1.13%13248914023.362.28%
688183生益电子29.7648.95-0.34-1.13%54663.1216135.790.66%
300562乐心医疗13.9743.01-0.16-1.13%533747525.893.31%
300735光弘科技25.3177.17-0.29-1.13%8930222820.181.18%
002340格林美6.0728.93-0.07-1.14%29622318037.950.58%
002425ST凯文2.60-4.69-0.03-1.14%2138195528.042.24%
301395仁信新材12.9238.94-0.15-1.15%168172176.721.56%
601238广汽集团7.72-69.77-0.09-1.15%1040848047.550.14%
300376ST易事特3.4342.61-0.04-1.15%518881784.250.22%
300409道氏技术13.7057.51-0.16-1.15%12821417686.361.86%
002647*ST仁东5.12-18.14-0.06-1.16%1039205389.721.53%
002187广百股份6.81105.90-0.08-1.16%751145130.881.45%
600525ST长园3.38-4.10-0.04-1.17%927393152.670.70%
688669聚石化学18.57-10.33-0.22-1.17%12180.512268.5131.00%
000717中南股份2.51-5.92-0.03-1.18%1126512827.090.46%
001316润贝航科41.8233.71-0.50-1.18%215788989.427.93%
301658首航新能27.5843.36-0.33-1.18%301548352.447.79%
688617惠泰医疗400.1954.25-4.82-1.19%6000.8424287.260.62%
000050深天马A8.27-74.89-0.10-1.19%689515719.190.28%
300340科恒股份9.87-15.49-0.12-1.20%352643499.251.68%
002837英维克24.4754.03-0.30-1.21%12824730989.131.52%
000049德赛电池21.1219.44-0.26-1.22%213274502.30.55%
300917特发服务41.2458.13-0.51-1.22%4193417562.872.48%
300599雄塑科技8.89-34.20-0.11-1.22%832497304.923.92%
300711广哈通信21.0163.77-0.26-1.22%189283978.370.76%
301177迪阿股份29.08262.63-0.36-1.22%126043690.313.15%
301588美新科技17.7437.12-0.22-1.22%63331123.360.86%
001378德冠新材21.6232.38-0.27-1.23%56951234.730.84%
688209英集芯17.4853.63-0.22-1.24%13584.292369.6590.45%
600673东阳光9.5251.69-0.12-1.24%726616941.630.24%
688208道通科技27.6225.86-0.35-1.25%75648.3320934.541.13%
600872中炬高新18.7617.59-0.24-1.26%7495514130.770.97%
301631壹连科技110.8931.07-1.42-1.26%70417838.225.13%
688325赛微微电42.9042.39-0.55-1.27%2323.51994.60270.43%
002791坚朗五金21.8481.15-0.28-1.27%189414141.180.99%
000056皇庭国际3.11-5.74-0.04-1.27%2422497489.062.68%
688322奥比中光-UW51.95-2117.98-0.67-1.27%35926.42185871.40%
300724捷佳伟创51.686.21-0.67-1.28%2292811859.20.80%
301248杰创智能23.79-54.02-0.31-1.29%10846425959.1210.62%
688114华大智造70.57-55.13-0.92-1.29%14919.2310555.640.70%
688112鼎阳科技34.5044.86-0.45-1.29%8743.4383003.5470.55%
300415伊之密20.5715.43-0.27-1.30%355747315.590.79%
002446盛路通信6.85-8.26-0.09-1.30%25676617613.93.03%
002792通宇通讯14.39157.71-0.19-1.30%455866561.961.45%
300778新城市12.01-41.88-0.16-1.31%498555989.152.45%
002138顺络电子27.7124.96-0.37-1.32%4829713399.760.64%
002724海洋王6.72-38.11-0.09-1.32%20464913768.083.58%
001308康冠科技21.5617.51-0.29-1.33%89291930.260.37%
300037新宙邦30.4122.58-0.41-1.33%322939866.250.60%
301288*ST清研12.53-92.50-0.17-1.34%921511651.96%
688268华特气体49.3232.25-0.67-1.34%8142.154024.3850.68%
002709天赐材料16.9262.39-0.23-1.34%6109810369.240.44%
600143金发科技10.2727.98-0.14-1.34%18062818638.590.70%
000010美丽生态2.9392.40-0.04-1.35%1833605403.443.49%
300625三雄极光11.66175.31-0.16-1.35%7300850.880.45%
300454深信服88.6985.82-1.22-1.36%2280720320.820.82%
300909汇创达24.6345.72-0.34-1.36%92952295.430.75%
300615欣天科技12.30-173.86-0.17-1.36%291353567.12.21%
000601韶能股份5.0677.25-0.07-1.36%243390123942.25%
002949华阳国际13.7321.59-0.19-1.36%239473308.081.60%
002303美盈森3.6118.90-0.05-1.37%1842266685.731.93%
002348高乐股份3.59-57.59-0.05-1.37%1388635003.581.54%
688132邦彦技术17.91-27.50-0.25-1.38%18188.133247.4721.68%
002833弘亚数控17.1514.32-0.24-1.38%447647640.461.81%
603936博敏电子7.83-21.02-0.11-1.39%804766320.691.28%
603051鹿山新材24.84419.10-0.35-1.39%99672473.290.96%
002492恒基达鑫5.6637.35-0.08-1.39%665673772.941.67%
002745木林森7.7834.45-0.11-1.39%1204569384.181.13%
600868梅雁吉祥2.82-59.67-0.04-1.40%1682174751.520.89%
301489思泉新材73.9070.68-1.06-1.41%2352617119.476.92%
002616长青集团6.2619.22-0.09-1.42%32831921172.666.98%
603848好太太14.4725.81-0.21-1.43%93581362.040.23%
601900南方传媒15.8414.51-0.23-1.43%569119040.070.64%
300995奇德新材35.52322.08-0.52-1.44%219157684.7913.66%
002625光启技术44.29143.14-0.65-1.45%312200137536.31.45%
300246宝莱特7.47-32.60-0.11-1.45%351432635.11.66%
003018金富科技10.8619.25-0.16-1.45%156981711.231.18%
000068华控赛格3.39180.61-0.05-1.45%754422582.470.75%
688668鼎通科技50.7548.56-0.75-1.46%24843.1912569.931.79%
300124汇川技术66.1037.14-0.98-1.46%8896358906.70.37%
688175高凌信息18.01-38.57-0.27-1.48%8604.8891556.4171.17%
002495佳隆股份2.6699.27-0.04-1.48%2015775370.232.96%
300591万里马5.97-13.25-0.09-1.49%29353017507.688.37%
002841视源股份33.0724.11-0.50-1.49%209826959.840.40%
002008大族激光23.1027.99-0.35-1.49%9627722246.210.98%
300389艾比森10.5247.16-0.16-1.50%208762200.420.90%
300400劲拓股份15.7639.22-0.24-1.50%210413324.20.88%
300962中金辐照15.7439.64-0.24-1.50%150262368.670.57%
301305朗坤科技17.7017.04-0.27-1.50%208473723.51.65%
301086鸿富瀚43.2138.65-0.66-1.50%41541798.580.88%
002888惠威科技17.67192.42-0.27-1.51%138532452.831.85%
002101广东鸿图12.4220.95-0.19-1.51%8595410637.491.30%
002789*ST建艺8.49-1.56-0.13-1.51%291242474.362.22%
002732燕塘乳业16.9027.90-0.26-1.52%322875488.332.06%
000032深桑达A19.4779.52-0.30-1.52%7733615083.111.20%
301365矩阵股份16.1985.56-0.25-1.52%133172161.172.87%
002212天融信7.0980.46-0.11-1.53%1333529471.3111.14%
600383金地集团3.86-2.68-0.06-1.53%39881815492.480.88%
300676华大基因51.46-22.11-0.80-1.53%3349617354.870.81%
688159有方科技64.90101.00-1.01-1.53%42295.126984.334.61%
002210飞马国际2.57318.67-0.04-1.53%72917818836.862.75%
688628优利德33.6020.42-0.53-1.55%4639.451565.1660.42%
301602超研股份25.6769.47-0.41-1.57%4639212009.268.47%
002218拓日新能3.11-134.95-0.05-1.58%818882554.190.59%
000541佛山照明6.2022.29-0.10-1.59%1441118936.481.22%
300606金太阳17.94-198.44-0.29-1.59%189823401.411.59%
300620光库科技39.58138.26-0.64-1.59%2574310223.931.04%
300973立高食品53.5732.45-0.87-1.60%2528513657.072.22%
688345博力威22.62-35.72-0.37-1.61%4233.57960.71940.42%
688359三孚新科47.51-205.24-0.78-1.62%5085.332406.3350.53%
000823超声电子10.2922.99-0.17-1.63%755487793.471.41%
002922伊戈尔15.6822.28-0.26-1.63%437206877.121.17%
301313凡拓数创22.28-13.45-0.37-1.63%113982556.051.71%
688007光峰科技13.77-166.65-0.23-1.64%26806.583694.4020.58%
300053航宇微12.53-29.09-0.21-1.65%22148327792.763.40%
301512智信精密38.0859.35-0.64-1.65%51251954.762.07%
002705新宝股份14.2410.26-0.24-1.66%306274371.580.38%
002420毅昌科技5.9238.89-0.10-1.66%537053185.641.34%
300303聚飞光电5.9024.64-0.10-1.67%1260337449.960.95%
300057万顺新材4.72-23.14-0.08-1.67%922134363.821.29%
832469富恒新材14.1287.41-0.24-1.67%231503290.4282.36%
003039顺控发展14.1032.21-0.24-1.67%489196919.680.79%
300556丝路视觉18.78-7.01-0.32-1.68%277845239.252.65%
002972科安达11.7230.80-0.20-1.68%338083971.582.54%
300713英可瑞16.92-31.70-0.29-1.69%404356826.264.65%
300686智动力8.72-15.90-0.15-1.69%370833225.041.91%
002084海鸥住工3.48-16.50-0.06-1.69%1447075047.832.25%
002152广电运通12.1633.06-0.21-1.70%35239342979.291.42%
300410正业科技5.79-10.49-0.10-1.70%638873718.231.74%
300335迪森股份5.1841.94-0.09-1.71%929234836.82.42%
300857协创数据78.6738.66-1.37-1.71%8007862710.322.34%
002853皮阿诺13.18-6.51-0.23-1.72%167122220.991.30%
603838*ST四通5.70-70.14-0.10-1.72%253221453.550.79%
002063远光软件5.6936.98-0.10-1.73%1665189512.960.97%
300484蓝海华腾19.9185.81-0.35-1.73%483139646.5912.90%
002845同兴达13.07-265.26-0.23-1.73%309514052.571.38%
836807奔朗新材10.7993.78-0.19-1.73%155231684.9821.33%
688323瑞华泰13.04-39.71-0.23-1.73%11320.421474.6340.63%
300951博硕科技28.2223.46-0.50-1.74%706119980.47%
002183怡亚通4.50108.89-0.08-1.75%24317810969.090.94%
000066中国长城14.62-33.97-0.26-1.75%55260780673.961.71%
002243力合科创7.8636.48-0.14-1.75%542494285.720.45%
300162雷曼光电6.70-30.67-0.12-1.76%538623634.511.57%
300457赢合科技17.2831.18-0.31-1.76%501778737.060.79%
002180纳思达21.7155.60-0.39-1.76%7163515646.090.53%
688138清溢光电25.0245.22-0.45-1.77%14452.883622.4240.54%
300264佳创视讯5.56-54.60-0.10-1.77%732584089.451.98%
688380中微半导26.0673.26-0.47-1.77%17010.994450.1141.15%
688530欧莱新材14.97146.65-0.27-1.77%10437.921568.0951.54%
002769普路通7.74-90.90-0.14-1.78%457373563.991.40%
300193佳士科技8.8117.21-0.16-1.78%622365502.531.42%
603328依顿电子8.7119.37-0.16-1.80%634205522.050.64%
300438鹏辉能源24.94-40.00-0.46-1.81%9954825056.442.46%
002429兆驰股份4.3312.87-0.08-1.81%2209199587.120.49%
002881美格智能43.3064.63-0.80-1.81%3197113882.031.77%
300916朗特智能26.9827.06-0.50-1.82%58251580.740.62%
688589力合微24.7640.78-0.46-1.82%11853.462943.3350.98%
002319乐通股份10.16-116.60-0.19-1.84%262282671.151.31%
688721龙图光罩41.0164.86-0.77-1.84%4184.811716.4451.57%
002215诺普信11.1314.78-0.21-1.85%64645472876.058.29%
301039中集车辆8.4015.76-0.16-1.87%989078341.440.68%
300136信维通信21.4835.38-0.41-1.87%13637729220.921.65%
301528多浦乐49.7050.24-0.95-1.88%85054250.722.67%
301178天亿马43.42-72.63-0.83-1.88%3071613313.076.21%
300942易瑞生物9.35179.70-0.18-1.89%529805026.161.32%
002169智光电气6.23-16.15-0.12-1.89%692644330.670.91%
603882金域医学29.00-34.41-0.56-1.89%329769576.070.72%
300241瑞丰光电5.1668.69-0.10-1.90%819214239.421.43%
873001纬达光电21.10102.13-0.41-1.91%167053550.0841.88%
001389广合科技47.7126.30-0.93-1.91%122195845.390.81%
300769德方纳米27.66-5.87-0.54-1.91%274267626.881.09%
300793佳禾智能16.24145.60-0.32-1.93%12874521188.363.46%
002518科士达21.7033.14-0.43-1.94%358187784.860.63%
300543朗科智能10.0758.27-0.20-1.95%844438590.23.38%
300151昌红科技12.0767.84-0.24-1.95%333504045.280.90%
002741光华科技15.03-38.08-0.30-1.96%8244812392.121.93%
002587奥拓电子6.00-153.10-0.12-1.96%1576289562.043.06%
300359全通教育5.47-29.11-0.11-1.97%694423826.671.10%
002575群兴玩具8.40-170.23-0.17-1.98%23279419911.964.03%
430556雅达股份10.8565.96-0.22-1.99%224012454.4111.90%
300269联建光电3.94522.35-0.08-1.99%1045804135.661.99%
001202炬申股份16.0727.73-0.33-2.01%156662531.271.73%
002400省广集团7.30123.71-0.15-2.01%27457120150.451.59%
002441众业达8.7235.87-0.18-2.02%5212445671.31%
002886沃特股份19.86140.28-0.41-2.02%12387224844.665.92%
002822ST中装3.39-1.40-0.07-2.02%28876982.040.51%
301503智迪科技36.7423.88-0.76-2.03%70272598.363.51%
002681奋达科技6.75104.82-0.14-2.03%37119125045.382.42%
002106莱宝高科10.1221.51-0.21-2.03%10180410326.851.45%
002351漫步者12.9826.10-0.27-2.04%725429449.561.39%
002815崇达技术10.0942.91-0.21-2.04%677866845.931.06%
603038华立股份13.87135.57-0.29-2.05%318214432.811.18%
002238天威视讯8.59-449.61-0.18-2.05%1034199037.81.29%
300791仙乐健康22.9021.33-0.48-2.05%5390912529.512.10%
000100TCL科技4.2934.48-0.09-2.05%190138781927.061.05%
300647超频三5.71-6.28-0.12-2.06%25104114628.935.72%
836871派特尔15.2247.76-0.32-2.06%4652712.78031.05%
688216气派科技19.02-18.00-0.40-2.06%5908.981126.5720.56%
688393安必平28.011171.32-0.59-2.06%12796.543606.3681.37%
301628强达电路78.0052.04-1.65-2.07%63544967.773.37%
002876三利谱24.0462.41-0.51-2.08%122732962.060.82%
300538同益股份15.08-28.66-0.32-2.08%311434695.252.71%
000020深华发A12.2593.05-0.26-2.08%167192069.850.92%
300252金信诺9.88173.35-0.21-2.08%15107914928.372.85%
300805电声股份10.82346.52-0.23-2.08%688507551.322.39%
300112万讯自控8.44-35.72-0.18-2.09%718226054.23.02%
002421达实智能3.28-357.86-0.07-2.09%2567278457.851.28%
002912中新赛克22.4765.59-0.48-2.09%175703958.911.08%
301458钧崴电子29.9067.49-0.64-2.10%196465898.093.22%
301308江波龙71.46-804.45-1.54-2.11%2141715343.851.80%
002938鹏鼎控股27.8217.86-0.60-2.11%8199322825.950.36%
603348文灿股份20.28112.15-0.44-2.12%358147298.511.14%
300499高澜股份16.57-117.75-0.36-2.13%9416815779.213.49%
000573粤宏远A4.5734.99-0.10-2.14%36382916704.815.75%
000021深科技17.3327.39-0.38-2.15%10786318728.570.69%
002917金奥博13.2131.60-0.29-2.15%610498099.72.34%
688518联赢激光15.9129.51-0.35-2.15%29623.994728.5160.87%
301051信濠光电21.25-8.36-0.47-2.16%58981260.550.44%
300602飞荣达18.4949.76-0.41-2.17%493479147.641.26%
300377赢时胜22.97-42.60-0.51-2.17%29216267231.484.37%
300319麦捷科技10.3527.27-0.23-2.17%10378210773.291.25%
300115长盈精密20.1842.95-0.45-2.18%23452447313.951.73%
300833浩洋股份33.4816.65-0.75-2.19%67352267.740.83%
000016深康佳A4.91-4.39-0.11-2.19%23003611318.551.44%
603920世运电路26.2725.37-0.59-2.20%17756146387.392.46%
300514友讯达12.9114.59-0.29-2.20%233163031.141.45%
300781因赛集团52.80-133.29-1.19-2.20%2071211054.792.55%
688083中望软件92.19268.79-2.08-2.21%7497.486943.8540.62%
600183生益科技26.1533.26-0.59-2.21%10384027211.240.44%
688559海目星28.32-17.76-0.64-2.21%19291.795490.8760.78%
301105鸿铭股份34.92-173.16-0.79-2.21%175256132.1810.66%
300812易天股份20.29-37.43-0.46-2.22%150593071.571.62%
300622博士眼镜39.2063.15-0.89-2.22%3607514231.883.03%
300219鸿利智汇6.1668.85-0.14-2.22%759124695.21.07%
300176鸿特科技6.5996.12-0.15-2.23%667014396.881.72%
002867周大生15.2118.10-0.35-2.25%11613417898.451.07%
872374云里物里30.34138.04-0.70-2.26%69852132.5142.07%
002449国星光电9.10139.72-0.21-2.26%21384019586.113.46%
301002崧盛股份19.06-117.70-0.44-2.26%278515348.783.81%
002402和而泰19.0540.32-0.44-2.26%20178138614.982.50%
300131英唐智控6.90132.35-0.16-2.27%16916311711.891.62%
688210统联精密17.6445.08-0.41-2.27%13190.042343.1061.23%
300716ST泉为7.30-10.06-0.17-2.28%227371657.721.42%
300317珈伟新能3.83-12.60-0.09-2.30%1480685712.371.79%
688699明微电子30.99-124.72-0.73-2.30%5439.421692.4230.49%
002620ST瑞和3.82-7.66-0.09-2.30%2054667874.346.51%
002137实益达7.63-207.17-0.18-2.30%18787614598.264.74%
002824和胜股份14.8354.88-0.35-2.31%272854058.421.44%
831167鑫汇科27.0674.13-0.64-2.31%68761873.1222.37%
300619金银河24.06-24.37-0.57-2.31%121482950.081.10%
002759天际股份7.57-2.95-0.18-2.32%569064334.331.14%
300458全志科技37.39147.13-0.89-2.32%12635147361.21.88%
300083创世纪7.9848.04-0.19-2.33%36873229541.542.47%
688395正弦电气23.8653.10-0.57-2.33%15835.243794.1221.83%
300333兆日科技12.11-91.37-0.29-2.34%23724029025.447.09%
300052ST中青宝9.60-47.00-0.23-2.34%730107113.372.79%
300235方直科技10.43185.57-0.25-2.34%333823507.031.64%
000034神州数码37.1035.90-0.89-2.34%11679743487.791.97%
300570太辰光68.3650.27-1.64-2.34%5252936070.12.73%
301282金禄电子20.7737.93-0.50-2.35%185643870.172.57%
300232洲明科技6.6453.65-0.16-2.35%1230458208.211.39%
603386骏亚科技10.74-28.48-0.26-2.36%339493658.131.04%
688618三旺通信21.4393.36-0.52-2.37%7508.451617.5110.68%
301332德尔玛10.2533.17-0.25-2.38%259092669.010.98%
002660茂硕电源8.9857.06-0.22-2.39%623265610.042.42%
688148芳源股份4.48-4.73-0.11-2.40%45968.882063.5150.90%
300925法本信息20.7670.14-0.51-2.40%6967714557.061.99%
002583海能达11.31-5.76-0.28-2.42%26475830049.672.06%
301387光大同创36.34144.62-0.90-2.42%115714224.882.71%
300063天龙集团8.0792.24-0.20-2.42%15596212675.992.49%
002970锐明技术49.8326.33-1.24-2.43%2143610715.371.77%
300154瑞凌股份8.8224.27-0.22-2.43%510384504.071.62%
002975博杰股份32.44-569.60-0.81-2.44%188996183.771.79%
002988豪美新材36.3347.86-0.91-2.44%4794417548.441.90%
002594比亚迪352.2923.88-8.84-2.45%144729511921.41.25%
300939秋田微27.4738.33-0.69-2.45%90062487.930.75%
300044ST赛为3.58-5.14-0.09-2.45%2337728416.913.27%
002979雷赛智能44.9368.53-1.13-2.45%5459324612.792.51%
300576容大感光33.65101.93-0.85-2.46%3908613225.911.77%
000531穗恒运A6.3328.33-0.16-2.47%1354368696.11.49%
300242佳云科技4.35-26.68-0.11-2.47%1577256939.422.51%
002870香山股份31.5331.21-0.80-2.47%153964861.991.20%
301067显盈科技29.81233.87-0.76-2.49%4645413903.167.28%
002139拓邦股份13.3123.96-0.34-2.49%14777719731.581.38%
301112信邦智能41.87193.56-1.07-2.49%9568439277.9526.39%
001287中电港17.9750.51-0.46-2.50%6183811168.171.41%
688135利扬芯片19.11-55.29-0.49-2.50%68613.2713080.913.41%
688512慧智微-U10.11-13.17-0.26-2.51%59006.446001.2841.82%
301312智立方31.0741.77-0.80-2.51%130154058.633.60%
300155安居宝4.65-45.01-0.12-2.52%900244213.742.72%
001229魅视科技31.3443.83-0.81-2.52%126864015.244.31%
002249大洋电机6.5416.56-0.17-2.53%40768426723.772.23%
300050世纪鼎利5.36-41.48-0.14-2.55%985675336.141.81%
688726拉普拉斯38.9819.58-1.02-2.55%6491.582541.6531.79%
301516中远通15.28-44.21-0.40-2.55%241793706.193.45%
002600领益智造8.0230.26-0.21-2.55%57888646501.870.84%
002676顺威股份5.7268.02-0.15-2.56%834954797.291.16%
300173福能东方5.3288.35-0.14-2.56%1259836753.581.71%
002456欧菲光11.78-2380.43-0.31-2.56%802671.194662.122.45%
002076*ST星光1.90-64.34-0.05-2.56%3159286022.233.07%
300350华鹏飞6.07-115.59-0.16-2.57%32409319937.076.87%
688327云从科技-UW12.86-20.27-0.34-2.58%203305.426220.712.44%
300921南凌科技26.06168.07-0.69-2.58%186954911.222.27%
301268铭利达16.60-13.45-0.44-2.58%130082167.160.72%
600728佳都科技5.2859.79-0.14-2.58%25920013801.981.22%
002786银宝山新9.01-17.19-0.24-2.59%659705982.331.34%
603002宏昌电子5.61140.80-0.15-2.60%14070879591.24%
002436兴森科技11.54-91.22-0.31-2.62%24959928896.261.66%
688499利元亨27.81-5.56-0.75-2.63%25085.77031.3621.49%
002885京泉华13.3176.13-0.36-2.63%359564812.741.55%
300968格林精密13.31164.01-0.36-2.63%349164675.720.84%
301381赛维时代19.9145.50-0.54-2.64%343936871.41.79%
301392汇成真空101.33152.85-2.77-2.66%58796026.862.61%
300417南华仪器11.67101.08-0.32-2.67%174262042.181.99%
688609九联科技10.18-25.09-0.28-2.68%78610.768020.7581.57%
300979华利集团53.0016.21-1.46-2.68%2405812792.320.21%
000532华金资本14.8160.16-0.41-2.69%9818514689.242.86%
001209洪兴股份17.6564.10-0.49-2.70%375606782.6493.91%
300098高新兴5.04-35.52-0.14-2.70%47734924194.883.10%
300448浩云科技6.48-98.90-0.18-2.70%1113227282.852.40%
870726鸿智科技18.3045.34-0.51-2.71%147322732.4071.84%
002227奥特迅11.84-52.28-0.33-2.71%567846723.462.31%
300903科翔股份7.82-10.53-0.22-2.74%489713852.011.49%
002862实丰文化19.84440.38-0.56-2.75%9392418768.537.44%
000037深南电A9.20143.39-0.26-2.75%56274453917.1816.60%
301131聚赛龙45.8355.00-1.30-2.76%184058461.485.98%
000025特力A17.6155.98-0.50-2.76%11797721037.063.00%
002855捷荣技术16.87-12.42-0.48-2.77%230603912.410.94%
002902铭普光磁17.91-13.40-0.51-2.77%401087226.3912.26%
002666德联集团4.9051.70-0.14-2.78%1443597123.972.88%
300852四会富仕29.9934.83-0.86-2.79%147754435.971.08%
002611东方精工12.5520.88-0.36-2.79%54774269323.775.47%
688332中科蓝讯91.2037.82-2.62-2.79%8571.4797896.2291.95%
301595太力科技38.2047.56-1.10-2.80%3374513023.1614.61%
300227光韵达8.33-123.60-0.24-2.80%1139689506.892.76%
300752隆利科技17.3533.93-0.50-2.80%527559401.5913.35%
301135瑞德智能26.1963.71-0.76-2.82%177384666.553.19%
002209达意隆11.7125.68-0.34-2.82%431795075.272.78%
000973佛塑科技6.5352.02-0.19-2.83%18427812103.671.90%
601515东峰集团3.78-13.85-0.11-2.83%1918977321.241.02%
002356赫美集团3.08-92.28-0.09-2.84%1669985202.651.27%
600446金证股份15.71-68.17-0.46-2.84%49964780365.635.28%
603861白云电器9.2222.70-0.27-2.85%792117336.541.65%
300868杰美特29.34-670.28-0.86-2.85%84152505.131.05%
300460惠伦晶体8.87-12.80-0.26-2.85%727646440.512.59%
836957汉维科技15.01115.82-0.44-2.85%5845887.76761.37%
300043星辉娱乐3.75-11.42-0.11-2.85%46940717965.43.77%
002416爱施德11.2325.79-0.33-2.85%23900127202.541.95%
301011华立科技28.7855.47-0.85-2.87%6955020379.915.00%
870976视声智能26.7035.77-0.79-2.87%118973212.5142.79%
688612威迈斯24.8227.01-0.74-2.90%17487.994343.6950.69%
301377鼎泰高科26.4741.94-0.79-2.90%236216279.523.33%
688788科思科技55.29-21.42-1.66-2.91%12692.757020.7961.20%
300978东箭科技10.3227.38-0.31-2.92%313273252.941.64%
000062深圳华强24.9599.93-0.75-2.92%16114640323.641.54%
688662富信科技34.7771.49-1.05-2.93%6095.682126.6990.69%
300938信测标准20.0426.65-0.61-2.95%375487596.182.47%
002031巨轮智能8.21-80.23-0.25-2.96%674443.155656.593.40%
300738奥飞数据19.93156.65-0.61-2.97%30828761497.163.13%
002334英威腾7.5122.27-0.23-2.97%17929513521.362.49%
688595芯海科技35.77-31.55-1.10-2.98%18592.096683.2151.31%
300814中富电路26.95140.67-0.83-2.99%200785437.871.05%
300824北鼎股份11.9848.69-0.37-3.00%530586434.251.68%
300843胜蓝股份26.5439.08-0.82-3.00%192245136.571.22%
001309德明利106.41200.22-3.29-3.00%1598417068.431.82%
300503昊志机电21.0076.60-0.65-3.00%6606713973.182.76%
301133金钟股份22.2534.15-0.69-3.01%86221930.30.89%
301328维峰电子38.9946.20-1.21-3.01%109534304.313.21%
001314亿道信息43.10149.65-1.34-3.02%215329359.34.16%
301018申菱环境33.7075.18-1.05-3.02%3381011461.091.70%
002475立讯精密30.4615.84-0.95-3.02%888904.9271321.71.23%
301348蓝箭电子22.10274.06-0.69-3.03%279776236.832.16%
000017深中华A6.71236.73-0.21-3.03%16666811302.355.50%
000539粤电力A5.1158.96-0.16-3.04%22494721224218.81%
002654万润科技11.78202.11-0.37-3.05%20990124859.672.64%
301629矽电股份157.0073.31-4.94-3.05%870113782.568.34%
301603乔锋智能49.7026.28-1.57-3.06%132476630.815.48%
002167东方锆业9.0930.71-0.29-3.09%36053432959.744.76%
002213大为股份13.96-69.74-0.45-3.12%697029780.543.38%
002181粤传媒5.5680.75-0.18-3.14%17735910024.51.56%
301510固高科技29.63222.34-0.96-3.14%3453510302.21.24%
003028振邦智能29.8822.36-0.97-3.14%127993844.771.81%
002256兆新股份2.46-34.28-0.08-3.15%64953016389.494.52%
002055得润电子6.13-3.18-0.20-3.16%714316.944540.0112.01%
603797联泰环保4.5815.05-0.15-3.17%39215918398.346.71%
001339智微智能45.9174.58-1.52-3.20%4148619186.895.67%
002130沃尔核材19.5927.01-0.65-3.21%43612085338.163.49%
301662宏工科技70.6531.68-2.36-3.23%2480017805.1715.72%
300042朗科科技22.13-41.17-0.74-3.24%5944813253.312.97%
300891惠云钛业8.95986.13-0.30-3.24%653155885.931.96%
300177中海达10.663240.69-0.36-3.27%43796246761.557.22%
300634彩讯股份25.1051.51-0.85-3.28%13175433374.583.03%
301191菲菱科思74.8155.17-2.55-3.30%1543711612.973.41%
688328深科达19.04-27.43-0.65-3.30%22847.394378.6212.42%
300310宜通世纪6.13-120.84-0.21-3.31%25231515599.093.65%
002806华锋股份11.6428.64-0.40-3.32%610947190.43.87%
688045必易微32.30-73.75-1.11-3.32%11942.453885.793.17%
301319唯特偶24.1533.27-0.83-3.32%242185899.554.36%
300745欣锐科技17.35-18.69-0.60-3.34%566979885.14.01%
002823凯中精密13.3022.84-0.46-3.34%572187675.032.62%
300311任子行6.36-609.97-0.22-3.34%45553029326.188.48%
832876慧为智能31.172155.61-1.09-3.38%154934863.664.01%
601138工业富联19.0315.58-0.67-3.40%718580137226.90.36%
301577美信科技53.3072.25-1.88-3.41%100795409.355.35%
301366一博科技46.09105.75-1.63-3.42%6460429535.8111.81%
300464星徽股份5.61-5.55-0.20-3.44%26080114770.997.34%
002121科陆电子5.04-20.74-0.18-3.45%418726213552.99%
301318维海德31.0529.00-1.11-3.45%3672111464.476.28%
002766索菱股份5.5793.26-0.20-3.47%23332913113.742.74%
002851麦格米特43.0558.03-1.55-3.48%11180148327.842.45%
300077国民技术23.85-76.45-0.86-3.48%246252589504.34%
002292奥飞娱乐9.69-49.98-0.35-3.49%79913678743.447.85%
300790宇瞳光学19.8338.61-0.72-3.50%8395116764.92.80%
003021兆威机电103.52110.79-3.76-3.50%4320944932.662.10%
002291遥望科技6.55-6.19-0.24-3.53%44910529817.085.12%
837023芭薇股份21.0050.82-0.77-3.54%446939556.07810.03%
301325曼恩斯特52.15-356.43-1.92-3.55%2298512087.753.97%
600589大位科技7.04421.70-0.26-3.56%94977666937.166.42%
002953日丰股份10.2726.98-0.38-3.57%663966893.042.44%
688361中科飞测70.88-373.51-2.63-3.58%19755.4214148.840.80%
002369卓翼科技8.48-23.57-0.32-3.64%25133521471.064.44%
300671富满微31.78-29.03-1.21-3.67%6155219736.422.83%
300870欧陆通100.7037.47-3.85-3.68%1949319790.221.83%
688343云天励飞-U47.34-31.91-1.81-3.68%45698.4521863.611.76%
301558三态股份8.80-4024.61-0.34-3.72%20239618090.279.23%
300047天源迪科15.00350.11-0.58-3.72%50143176376.349.12%
000676智度股份8.2551.70-0.32-3.73%38612132314.933.05%
688025杰普特47.8831.95-1.86-3.74%16170.657827.4111.70%
688125安达智能33.01-48.95-1.29-3.76%4563.511516.842.09%
002920德赛西威111.2628.04-4.35-3.76%8461894619.971.53%
301128强瑞技术45.0144.21-1.76-3.76%174627928.561.69%
301029怡合达21.4431.63-0.84-3.77%5576412073.141.21%
002869金溢科技24.8661.50-1.00-3.87%9991625038.616.27%
301123奕东电子20.22-72.77-0.82-3.90%234374785.172.54%
301041金百泽22.6878.54-0.92-3.90%405629296.3915.14%
603335迪生力4.91-13.54-0.20-3.91%1594007844.773.72%
002835同为股份18.1619.04-0.74-3.92%11411520827.388.97%
301578辰奕智能43.7066.03-1.79-3.93%121145366.996.80%
002577雷柏科技19.58144.68-0.81-3.97%305596055.291.08%
301110青木科技46.2155.98-1.92-3.99%2599212170.715.35%
002045国光电器15.3633.72-0.64-4.00%32944651145.915.86%
300638广和通25.9733.25-1.10-4.06%23072660527.014.33%
001382新亚电缆21.7265.86-0.92-4.06%9455120714.9415.72%
688573信宇人19.00-30.64-0.81-4.09%21312.054106.5384.10%
301382蜂助手35.7857.61-1.54-4.13%6041821874.64.42%
002965祥鑫科技40.0632.80-1.76-4.21%9168637247.614.60%
603863松炀资源12.97-11.48-0.57-4.21%483056342.522.36%
301338凯格精机37.3942.80-1.66-4.25%3024711433.48.82%
870866绿亨科技10.2238.18-0.46-4.31%735367564.847.86%
001298好上好19.31133.19-0.87-4.31%12296523961.777.98%
001283豪鹏科技50.7034.09-2.29-4.32%150537779.552.60%
300822贝仕达克19.34122.65-0.88-4.35%5791811374.432.00%
002990盛视科技28.8450.15-1.34-4.44%8046423367.126.00%
688655迅捷兴20.15-482.62-0.97-4.59%43603.878861.183.27%
301189奥尼电子24.54-26.78-1.19-4.62%218595451.095.35%
688228开普云58.25186.98-2.87-4.70%16661.329827.7112.47%
301413安培龙74.2580.97-3.67-4.71%1967014829.583.73%
002811郑中设计10.7141.79-0.53-4.72%28968131650.1210.23%
300403汉宇集团14.7038.06-0.74-4.79%21780532478.825.10%
002052*ST同洲8.7432.69-0.44-4.79%15465113864.882.14%
300221银禧科技8.3359.54-0.42-4.80%25194121203.145.57%
300328宜安科技10.30-1183.76-0.52-4.81%29651030881.44.32%
300693盛弘股份28.4520.43-1.44-4.82%10959331505.414.10%
603725天安新材7.5322.09-0.39-4.92%16652212663.465.81%
002289*ST宇顺14.98-566.42-0.78-4.95%7572611402.62.70%
688173希荻微13.18-20.11-0.69-4.97%100175.313346.414.17%
688620安凯微11.66-61.80-0.62-5.05%106421.8126044.66%
002955鸿合科技25.1029.30-1.34-5.07%13317333989.727.11%
300532今天国际12.1922.25-0.66-5.14%21554226578.145.00%
300656民德电子26.11-55.40-1.42-5.16%5488814474.944.13%
603118共进股份9.56-118.13-0.52-5.16%37810236707.854.80%
301468博盈特焊23.1955.68-1.30-5.31%4628910881.156.02%
300607拓斯达32.46-57.06-1.82-5.31%308042100817.29.12%
603063禾望电气28.1726.04-1.59-5.34%23425566476.675.17%
002813路畅科技23.06-46.44-1.32-5.41%6825315944.455.69%
002809红墙股份12.9471.12-0.76-5.55%19514625543.0914.17%
000533顺钠股份6.6346.01-0.39-5.56%50973833893.577.44%
001319铭科精技25.5731.04-1.52-5.61%4743112366.423.98%
688383新益昌53.70236.24-3.23-5.67%14371.77908.8361.41%
002981朝阳科技22.9324.72-1.39-5.72%6280314554.385.26%
300130新国都26.4388.27-1.64-5.84%680052.9183378.915.66%
301396宏景科技62.87-215.47-3.95-5.91%10207763761.1413.42%
833075柏星龙32.2567.64-2.05-5.98%3299210924.659.46%
301479弘景光电99.8852.62-6.53-6.14%2833528756.8514.25%
002973侨银股份13.8521.72-0.95-6.42%3797375595117.04%
300281金明精机7.62654.84-0.55-6.73%31032923850.227.81%
300004南风股份8.2649.89-0.62-6.98%36469830482.577.60%
301488豪恩汽电70.6663.92-5.58-7.32%4113629492.2317.57%
301138华研精机36.1542.72-2.95-7.54%7033525805.9510.26%
301013利和兴16.70-725.28-1.40-7.73%16702428478.358.83%
688227品高股份34.30-65.59-3.50-9.26%38226.1913349.425.96%
002846英联股份11.14-156.11-1.21-9.80%47990254148.7618.67%
002735王子新材19.67-115.34-2.18-9.98%21602142515.127.70%
300771智莱科技13.4085.83-1.50-10.07%42200958123.8123.29%
300997欢乐家18.3980.82-2.61-12.43%20002638008.785.18%

转至太力科技（301595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。