|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:89下跌家数:37平均涨幅:+0.87%平均换手:3.79%总成交额:219.81亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 79.04 | 38.09 | +7.36 | +10.27% | 115812 | 88937.09 | 9.30% | | 603266 | 天龙股份 | 20.35 | 39.36 | +1.85 | +10.00% | 211685 | 41558.14 | 10.64% | | 605255 | 天普股份 | 20.83 | 87.11 | +1.89 | +9.98% | 93203 | 18994.24 | 6.95% | | 301003 | 江苏博云 | 32.41 | 22.45 | +2.26 | +7.50% | 73917 | 23932.25 | 9.91% | | 301538 | 骏鼎达 | 57.80 | 25.54 | +3.40 | +6.25% | 48084 | 27422.45 | 15.40% | | 605488 | 福莱新材 | 32.56 | 63.53 | +1.87 | +6.09% | 174425 | 55959.61 | 6.29% | | 300677 | 英科医疗 | 29.77 | 12.09 | +1.45 | +5.12% | 519411 | 155669.7 | 11.18% | | 002768 | 国恩股份 | 32.25 | 13.17 | +1.34 | +4.34% | 85442 | 27308.71 | 4.83% | | 300920 | 润阳科技 | 48.80 | 286.93 | +1.68 | +3.57% | 43860 | 21318.2 | 7.92% | | 300587 | 天铁科技 | 7.17 | 1409.74 | +0.24 | +3.46% | 319194 | 22707.63 | 3.12% | | 002522 | 浙江众成 | 5.10 | 64.09 | +0.17 | +3.45% | 445372 | 22603.44 | 4.92% | | 300644 | 南京聚隆 | 27.99 | 33.45 | +0.87 | +3.21% | 124344 | 34465.43 | 14.15% | | 000887 | 中鼎股份 | 17.76 | 18.08 | +0.50 | +2.90% | 635533 | 112113.9 | 4.84% | | 002984 | 森麒麟 | 19.39 | 9.82 | +0.54 | +2.86% | 437191 | 84865.43 | 6.13% | | 301000 | 肇民科技 | 47.76 | 81.06 | +1.29 | +2.78% | 132080 | 62743.85 | 5.77% | | 300995 | 奇德新材 | 46.21 | 419.01 | +1.18 | +2.62% | 29916 | 13677.54 | 4.99% | | 300218 | 安利股份 | 15.39 | 16.75 | +0.33 | +2.19% | 106969 | 16469.08 | 4.95% | | 003011 | 海象新材 | 19.08 | 30.71 | +0.39 | +2.09% | 35454 | 6719.001 | 4.54% | | 301193 | 家联科技 | 18.77 | -318.14 | +0.38 | +2.07% | 83285 | 15778.92 | 6.18% | | 836247 | 华密新材 | 21.35 | 89.69 | +0.42 | +2.01% | 65610 | 13896.74 | 5.74% | | 300980 | 祥源新材 | 22.87 | 115.83 | +0.43 | +1.92% | 43346 | 9881.266 | 4.42% | | 002420 | 毅昌科技 | 6.57 | 43.15 | +0.12 | +1.86% | 242072 | 15897.43 | 6.05% | | 300375 | 鹏翎股份 | 5.02 | 54.62 | +0.09 | +1.83% | 204192 | 10183.91 | 4.04% | | 600469 | 风神股份 | 5.72 | 17.78 | +0.10 | +1.78% | 139852 | 8027.348 | 1.92% | | 301237 | 和顺科技 | 30.11 | -43.74 | +0.51 | +1.72% | 16453 | 4958.1 | 4.19% | | 301356 | 天振股份 | 17.80 | 18270.99 | +0.30 | +1.71% | 17215 | 3051.699 | 3.14% | | 002838 | 道恩股份 | 19.39 | 61.87 | +0.31 | +1.62% | 74228 | 14285.03 | 1.76% | | 831195 | 三祥科技 | 17.74 | 21.08 | +0.28 | +1.60% | 12143 | 2139.26 | 1.72% | | 001378 | 德冠新材 | 22.92 | 34.33 | +0.35 | +1.55% | 17640 | 4029.855 | 2.60% | | 601966 | 玲珑轮胎 | 15.11 | 13.39 | +0.23 | +1.55% | 323849 | 48974.74 | 2.21% | | 688219 | 会通股份 | 11.38 | 28.79 | +0.17 | +1.52% | 138948.1 | 15772.48 | 2.74% | | 002381 | 双箭股份 | 6.83 | 21.65 | +0.10 | +1.49% | 40244 | 2738.8 | 1.25% | | 871694 | 中裕科技 | 18.81 | 20.43 | +0.26 | +1.40% | 12032 | 2262.76 | 1.93% | | 301459 | 丰茂股份 | 45.25 | 30.58 | +0.62 | +1.39% | 48881 | 21912.16 | 18.71% | | 300981 | 中红医疗 | 12.43 | -76.71 | +0.17 | +1.39% | 38206 | 4719.856 | 0.97% | | 300905 | 宝丽迪 | 30.04 | 46.43 | +0.37 | +1.25% | 37614 | 11248.96 | 2.72% | | 300198 | ST纳川 | 2.45 | -7.90 | +0.03 | +1.24% | 102999 | 2514.704 | 1.00% | | 301198 | 喜悦智行 | 11.45 | -79.70 | +0.14 | +1.24% | 25944 | 2964.787 | 1.67% | | 002886 | 沃特股份 | 19.18 | 135.47 | +0.23 | +1.21% | 79615 | 15214.77 | 3.81% | | 000619 | 海螺新材 | 6.20 | -23.79 | +0.07 | +1.14% | 45277 | 2799.106 | 1.26% | | 300539 | 横河精密 | 14.28 | 77.49 | +0.16 | +1.13% | 84427 | 12037.96 | 4.91% | | 002790 | 瑞尔特 | 7.46 | 21.65 | +0.08 | +1.08% | 32946 | 2449.587 | 1.26% | | 300478 | 杭州高新 | 14.43 | -82.85 | +0.15 | +1.05% | 51778 | 7491.516 | 4.20% | | 001368 | 通达创智 | 23.60 | 26.97 | +0.24 | +1.03% | 12353 | 2914.84 | 3.85% | | 603657 | 春光科技 | 31.65 | 201.15 | +0.31 | +0.99% | 38600 | 12247.17 | 2.86% | | 831834 | 三维股份 | 12.28 | 39.96 | +0.12 | +0.99% | 12130 | 1489.666 | 1.93% | | 301565 | 中仑新材 | 22.54 | 102.15 | +0.21 | +0.94% | 49605 | 11159.44 | 3.88% | | 003018 | 金富科技 | 12.18 | 21.59 | +0.11 | +0.91% | 20994 | 2549.065 | 1.58% | | 603408 | 建霖家居 | 11.37 | 10.55 | +0.10 | +0.89% | 14498 | 1643.683 | 0.32% | | 300849 | 锦盛新材 | 12.56 | -73.88 | +0.11 | +0.88% | 32315 | 4055.268 | 2.66% | | 603212 | 赛伍技术 | 11.58 | -14.62 | +0.10 | +0.87% | 161884 | 18664.81 | 3.70% | | 603992 | 松霖科技 | 21.01 | 23.90 | +0.18 | +0.86% | 18355 | 3875.869 | 0.43% | | 300784 | 利安科技 | 53.25 | 47.91 | +0.45 | +0.85% | 10288 | 5511.829 | 6.08% | | 002694 | 顾地科技 | 4.88 | -28.40 | +0.04 | +0.83% | 64230 | 3123.735 | 0.89% | | 300320 | 海达股份 | 9.88 | 34.14 | +0.08 | +0.82% | 66544 | 6553.785 | 1.37% | | 000599 | 青岛双星 | 4.98 | -9.28 | +0.04 | +0.81% | 91926 | 4571.804 | 1.13% | | 601163 | 三角轮胎 | 14.25 | 11.70 | +0.11 | +0.78% | 22517 | 3199.911 | 0.28% | | 603991 | 至正股份 | 70.58 | -134.05 | +0.50 | +0.71% | 17517 | 12429.44 | 2.35% | | 601058 | 赛轮轮胎 | 13.46 | 10.88 | +0.09 | +0.67% | 193186 | 25921.47 | 0.59% | | 002224 | 三力士 | 4.57 | 87.31 | +0.03 | +0.66% | 142850 | 6530.143 | 1.77% | | 300230 | 永利股份 | 4.97 | 18.24 | +0.03 | +0.61% | 175230 | 8714.268 | 2.78% | | 300717 | 华信新材 | 18.38 | 33.85 | +0.11 | +0.60% | 23698 | 4352.797 | 2.33% | | 301588 | 美新科技 | 18.59 | 38.90 | +0.11 | +0.60% | 10097 | 1877.721 | 1.38% | | 000859 | 国风新材 | 6.81 | -88.29 | +0.04 | +0.59% | 135866 | 9234.308 | 1.52% | | 603615 | 茶花股份 | 24.04 | -152.78 | +0.14 | +0.59% | 17488 | 4193.805 | 0.72% | | 300767 | 震安科技 | 12.60 | -24.74 | +0.07 | +0.56% | 58864 | 7419.753 | 2.45% | | 603221 | 爱丽家居 | 11.22 | 22.05 | +0.06 | +0.54% | 56542 | 6332.423 | 2.33% | | 002676 | 顺威股份 | 7.71 | 91.68 | +0.04 | +0.52% | 161060 | 12407.69 | 2.24% | | 301591 | 肯特股份 | 41.10 | 45.14 | +0.21 | +0.51% | 26999 | 11070.36 | 7.95% | | 603726 | 朗迪集团 | 17.82 | 19.34 | +0.09 | +0.51% | 78093 | 13944.01 | 4.21% | | 001356 | 富岭股份 | 15.05 | 44.04 | +0.07 | +0.47% | 67511 | 10168.39 | 5.56% | | 300305 | 裕兴股份 | 6.50 | -6.84 | +0.03 | +0.46% | 54212 | 3510.261 | 1.69% | | 000589 | 贵州轮胎 | 4.52 | 14.82 | +0.02 | +0.44% | 131946 | 5952.938 | 0.86% | | 601500 | 通用股份 | 4.60 | 22.58 | +0.02 | +0.44% | 208516 | 9608.621 | 1.32% | | 688299 | 长阳科技 | 18.16 | -222.02 | +0.07 | +0.39% | 69020.77 | 12548.04 | 2.40% | | 002243 | 力合科创 | 8.16 | 37.87 | +0.03 | +0.37% | 55981 | 4572.875 | 0.46% | | 603150 | 万朗磁塑 | 33.06 | 19.89 | +0.12 | +0.36% | 16463 | 5428.202 | 3.15% | | 300169 | 天晟新材 | 8.38 | -36.60 | +0.03 | +0.36% | 208505 | 17399.14 | 6.91% | | 600143 | 金发科技 | 10.80 | 29.43 | +0.03 | +0.28% | 410768 | 44373.84 | 1.58% | | 603580 | *ST艾艾 | 14.98 | -419.31 | +0.04 | +0.27% | 13663 | 2040.675 | 1.05% | | 002014 | 永新股份 | 11.94 | 15.55 | +0.03 | +0.25% | 12612 | 1503.536 | 0.21% | | 300806 | 斯迪克 | 16.59 | 163.90 | +0.03 | +0.18% | 64719 | 10746.92 | 2.05% | | 300586 | 美联新材 | 11.72 | 445.74 | +0.02 | +0.17% | 210390 | 24739.65 | 3.94% | | 000973 | 佛塑科技 | 6.67 | 53.13 | +0.01 | +0.15% | 148689 | 9936.545 | 1.54% | | 688323 | 瑞华泰 | 14.58 | -44.39 | +0.02 | +0.14% | 12668.99 | 1854.741 | 0.70% | | 301595 | 太力科技 | 38.52 | 47.95 | +0.04 | +0.10% | 9245 | 3568.522 | 4.00% | | 301233 | 盛帮股份 | 53.52 | 29.69 | +0.05 | +0.09% | 7634 | 4078.492 | 3.83% | | 603806 | 福斯特 | 13.29 | 29.20 | +0.01 | +0.08% | 159492 | 21189.61 | 0.61% | | 688386 | 泛亚微透 | 54.10 | 46.26 | +0.02 | +0.04% | 17363.7 | 9345.176 | 1.91% | | 002324 | 普利特 | 11.89 | 77.03 | 0.00 | 0.00% | 321934 | 38632.44 | 4.15% | | 002641 | 公元股份 | 4.20 | 37.58 | 0.00 | 0.00% | 79431 | 3333.576 | 0.70% | | 002812 | 恩捷股份 | 28.19 | -39.70 | 0.00 | 0.00% | 81232 | 22924.14 | 1.00% | | 832469 | 富恒新材 | 14.76 | 91.38 | 0.00 | 0.00% | 82502 | 12120.61 | 8.42% | | 603051 | 鹿山新材 | 27.63 | 466.17 | -0.01 | -0.04% | 16134 | 4455.247 | 1.55% | | 688560 | 明冠新材 | 14.44 | -29.61 | -0.01 | -0.07% | 22705.68 | 3278.736 | 1.13% | | 301131 | 聚赛龙 | 45.91 | 55.09 | -0.07 | -0.15% | 19188 | 8827.126 | 6.23% | | 002825 | 纳尔股份 | 10.60 | 21.01 | -0.02 | -0.19% | 63917 | 6816.279 | 2.49% | | 002263 | 大东南 | 3.81 | 224.35 | -0.01 | -0.26% | 1824177 | 69764.05 | 9.71% | | 002108 | 沧州明珠 | 3.65 | 42.46 | -0.01 | -0.27% | 279073 | 10203.92 | 1.69% | | 603033 | 三维股份 | 10.53 | -73.46 | -0.03 | -0.28% | 25590 | 2702.666 | 0.25% | | 600210 | 紫江企业 | 6.81 | 12.58 | -0.02 | -0.29% | 201629 | 13710.98 | 1.33% | | 000659 | 珠海中富 | 2.71 | -26.29 | -0.01 | -0.37% | 284401 | 7699.203 | 2.21% | | 603049 | 中策橡胶 | 44.93 | 11.18 | -0.17 | -0.38% | 37771 | 17006.37 | 4.45% | | 002372 | 伟星新材 | 10.55 | 18.40 | -0.04 | -0.38% | 85886 | 9062.438 | 0.58% | | 301161 | 唯万密封 | 23.30 | 47.08 | -0.10 | -0.43% | 26519 | 6193.957 | 4.97% | | 002735 | 王子新材 | 16.14 | -94.64 | -0.07 | -0.43% | 406937 | 65219.74 | 14.50% | | 688669 | 聚石化学 | 19.65 | -10.93 | -0.10 | -0.51% | 17667.47 | 3491.296 | 1.46% | | 301019 | 宁波色母 | 17.33 | 27.51 | -0.09 | -0.52% | 23136 | 4007.151 | 2.08% | | 600458 | 时代新材 | 12.92 | 25.25 | -0.09 | -0.69% | 54607 | 7052.599 | 0.67% | | 300321 | 同大股份 | 28.05 | 251.02 | -0.21 | -0.74% | 15117 | 4264.882 | 1.70% | | 603655 | 朗博科技 | 29.80 | 95.45 | -0.26 | -0.86% | 28918 | 8689.375 | 2.73% | | 920118 | 太湖远大 | 27.35 | 23.63 | -0.24 | -0.87% | 4988 | 1365.955 | 2.27% | | 870204 | 沪江材料 | 21.95 | 102.98 | -0.21 | -0.95% | 19261 | 4251.715 | 3.85% | | 873665 | 科强股份 | 14.68 | 36.47 | -0.15 | -1.01% | 12480 | 1835.583 | 1.95% | | 837174 | 宏裕包材 | 17.30 | 256.65 | -0.21 | -1.20% | 18031 | 3133.341 | 2.22% | | 600182 | S佳通 | 16.80 | 37.67 | -0.21 | -1.23% | 28652 | 4831.635 | 1.69% | | 688026 | 洁特生物 | 17.50 | 30.52 | -0.22 | -1.24% | 60672.98 | 10684.08 | 4.32% | | 300547 | 川环科技 | 30.00 | 31.75 | -0.39 | -1.28% | 146463 | 44770.69 | 8.22% | | 002585 | 双星新材 | 5.61 | -18.22 | -0.08 | -1.41% | 147431 | 8277.591 | 1.65% | | 300716 | ST泉为 | 7.81 | -10.77 | -0.12 | -1.51% | 28363 | 2216.969 | 1.77% | | 300731 | 科创新源 | 28.50 | 137.09 | -0.46 | -1.59% | 44495 | 12920.61 | 3.70% | | 002395 | 双象股份 | 19.10 | 9.82 | -0.32 | -1.65% | 89866 | 17232.16 | 3.35% | | 301323 | 新莱福 | 44.24 | 33.29 | -0.75 | -1.67% | 21186 | 9365.32 | 3.16% | | 300599 | 雄塑科技 | 8.70 | -33.47 | -0.15 | -1.69% | 63604 | 5647.909 | 3.00% | | 300868 | 杰美特 | 32.53 | -743.02 | -0.68 | -2.05% | 59940 | 19763.45 | 7.47% | | 300221 | 银禧科技 | 8.69 | 62.12 | -0.21 | -2.36% | 235332 | 20567.39 | 5.20% | | 688680 | 海优新材 | 45.17 | -6.36 | -1.12 | -2.42% | 29653.1 | 13379.23 | 3.53% | | 603856 | 东宏股份 | 12.46 | 21.97 | -0.33 | -2.58% | 166493 | 21234.65 | 6.49% | | 300180 | 华峰超纤 | 9.31 | 149.08 | -0.25 | -2.62% | 1706454 | 158000.7 | 11.49% | | 836871 | 派特尔 | 18.13 | 56.90 | -0.53 | -2.84% | 42520 | 7917.751 | 9.62% |
|