|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:17下跌家数:112平均涨幅:-1.75%平均换手:3.13%总成交额:141.54亿元 更新时间：2025-05-30 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300905 | 宝丽迪 | 28.60 | 44.20 | +2.42 | +9.24% | 199404 | 57915.6 | 14.70% | | 300920 | 润阳科技 | 40.40 | 237.54 | +2.09 | +5.46% | 32272 | 12565.7 | 5.83% | | 300677 | 英科医疗 | 23.74 | 9.71 | +1.04 | +4.58% | 275083 | 66144.39 | 5.86% | | 301538 | 骏鼎达 | 54.66 | 24.15 | +1.90 | +3.60% | 27595 | 14982.79 | 8.84% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.93 | +1.48% | 43686 | 28346.59 | 5.86% | | 002014 | 永新股份 | 11.85 | 15.43 | +0.15 | +1.28% | 22483 | 2657.81 | 0.37% | | 002395 | 双象股份 | 17.60 | 9.05 | +0.21 | +1.21% | 83044 | 14687.43 | 3.10% | | 688386 | 泛亚微透 | 53.59 | 35.25 | +0.52 | +0.98% | 11960.5 | 6441.787 | 1.71% | | 002768 | 国恩股份 | 25.67 | 10.48 | +0.22 | +0.86% | 15806 | 4033.07 | 0.89% | | 301019 | 宁波色母 | 16.82 | 26.70 | +0.12 | +0.72% | 21774 | 3659.26 | 1.95% | | 300731 | 科创新源 | 25.41 | 122.23 | +0.13 | +0.51% | 73888 | 19165.94 | 6.15% | | 871694 | 中裕科技 | 19.79 | 21.62 | +0.08 | +0.41% | 16527 | 3247.749 | 2.64% | | 300198 | ST纳川 | 2.55 | -8.23 | +0.01 | +0.39% | 176195 | 4482.82 | 1.72% | | 836247 | 华密新材 | 26.56 | 85.82 | +0.10 | +0.38% | 24359 | 6451.638 | 5.89% | | 603657 | 春光科技 | 21.55 | 138.24 | +0.08 | +0.37% | 48413 | 10334.24 | 3.58% | | 300717 | 华信新材 | 17.01 | 31.32 | +0.06 | +0.35% | 24407 | 4162.14 | 2.40% | | 002838 | 道恩股份 | 18.12 | 57.82 | +0.04 | +0.22% | 39376 | 7152.95 | 0.94% | | 300849 | 锦盛新材 | 14.89 | -87.59 | -0.01 | -0.07% | 27835 | 4141.75 | 2.29% | | 873665 | 科强股份 | 14.23 | 35.35 | -0.01 | -0.07% | 14241 | 2047.891 | 2.22% | | 300981 | 中红医疗 | 12.90 | -72.40 | -0.01 | -0.08% | 26890 | 3484.45 | 0.75% | | 605255 | 天普股份 | 19.72 | 82.47 | -0.02 | -0.10% | 59545 | 11865.75 | 4.44% | | 003011 | 海象新材 | 17.75 | 28.57 | -0.03 | -0.17% | 11822 | 2099.71 | 1.51% | | 002372 | 伟星新材 | 11.22 | 19.57 | -0.02 | -0.18% | 23456 | 2633.47 | 0.16% | | 300586 | 美联新材 | 9.45 | 359.41 | -0.02 | -0.21% | 65567 | 6207.08 | 1.23% | | 603992 | 松霖科技 | 23.11 | 26.29 | -0.05 | -0.22% | 12418 | 2910.5 | 0.29% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | -0.01 | -0.22% | 90541 | 4095.25 | 0.59% | | 002108 | 沧州明珠 | 3.61 | 41.99 | -0.01 | -0.28% | 102377 | 3683.48 | 0.62% | | 000659 | 珠海中富 | 3.23 | -31.33 | -0.01 | -0.31% | 124521 | 4010.14 | 0.97% | | 000619 | 海螺新材 | 6.16 | -23.64 | -0.02 | -0.32% | 38006 | 2339.56 | 1.06% | | 002381 | 双箭股份 | 6.65 | 21.08 | -0.03 | -0.45% | 24123 | 1607.82 | 0.75% | | 002641 | 公元股份 | 4.13 | 36.95 | -0.02 | -0.48% | 30547 | 1260.74 | 0.27% | | 603806 | 福斯特 | 12.16 | 26.72 | -0.07 | -0.57% | 43272 | 5261.47 | 0.17% | | 300547 | 川环科技 | 28.24 | 29.88 | -0.20 | -0.70% | 75194 | 21033.89 | 4.22% | | 601163 | 三角轮胎 | 13.88 | 11.39 | -0.10 | -0.72% | 15698 | 2182.56 | 0.20% | | 603856 | 东宏股份 | 11.33 | 19.98 | -0.09 | -0.79% | 8143 | 927.02 | 0.32% | | 603615 | 茶花股份 | 20.83 | -132.38 | -0.17 | -0.81% | 30442 | 6412.73 | 1.26% | | 688560 | 明冠新材 | 12.85 | -26.35 | -0.11 | -0.85% | 12588.93 | 1614.238 | 0.63% | | 002694 | 顾地科技 | 4.52 | -26.31 | -0.04 | -0.88% | 37522 | 1701.78 | 0.52% | | 603408 | 建霖家居 | 11.39 | 10.57 | -0.11 | -0.96% | 15334 | 1748.64 | 0.34% | | 301356 | 天振股份 | 17.20 | 17655.12 | -0.17 | -0.98% | 8075 | 1394.15 | 1.47% | | 002585 | 双星新材 | 5.03 | -16.34 | -0.05 | -0.98% | 67172 | 3384.22 | 0.75% | | 603221 | 爱丽家居 | 10.98 | 21.58 | -0.11 | -0.99% | 36387 | 4006.16 | 1.50% | | 301323 | 新莱福 | 40.98 | 30.84 | -0.42 | -1.01% | 4205 | 1727.65 | 0.63% | | 688026 | 洁特生物 | 15.63 | 27.26 | -0.17 | -1.08% | 21607.97 | 3400.404 | 1.54% | | 601500 | 通用股份 | 4.54 | 22.29 | -0.05 | -1.09% | 139355 | 6331.95 | 0.88% | | 600182 | S佳通 | 15.08 | 33.81 | -0.17 | -1.11% | 17535 | 2633.29 | 1.03% | | 688669 | 聚石化学 | 18.57 | -10.33 | -0.22 | -1.17% | 12208.68 | 2273.744 | 1.01% | | 601966 | 玲珑轮胎 | 14.60 | 12.94 | -0.18 | -1.22% | 126840 | 18540.88 | 0.87% | | 001378 | 德冠新材 | 21.62 | 32.38 | -0.27 | -1.23% | 5793 | 1255.92 | 0.85% | | 002812 | 恩捷股份 | 27.85 | -39.22 | -0.35 | -1.24% | 39196 | 10941.96 | 0.48% | | 301588 | 美新科技 | 17.73 | 37.10 | -0.23 | -1.28% | 6336 | 1123.89 | 0.86% | | 300599 | 雄塑科技 | 8.88 | -34.16 | -0.12 | -1.33% | 83459 | 7323.59 | 3.93% | | 600143 | 金发科技 | 10.27 | 27.98 | -0.14 | -1.34% | 180868 | 18663.23 | 0.70% | | 300644 | 南京聚隆 | 26.18 | 31.29 | -0.36 | -1.36% | 45143 | 11835.23 | 5.11% | | 603580 | *ST艾艾 | 14.05 | -393.28 | -0.20 | -1.40% | 35387 | 4971.9 | 2.71% | | 600469 | 风神股份 | 5.56 | 17.28 | -0.08 | -1.42% | 35958 | 1999.73 | 0.49% | | 300995 | 奇德新材 | 35.51 | 321.99 | -0.53 | -1.47% | 21959 | 7700.41 | 3.67% | | 603212 | 赛伍技术 | 9.36 | -11.81 | -0.14 | -1.47% | 33562 | 3157.2 | 0.77% | | 603051 | 鹿山新材 | 24.81 | 418.60 | -0.38 | -1.51% | 10090 | 2503.82 | 0.97% | | 920118 | 太湖远大 | 27.87 | 24.08 | -0.43 | -1.52% | 3277 | 918.1744 | 1.49% | | 300305 | 裕兴股份 | 5.78 | -6.09 | -0.09 | -1.53% | 28013 | 1626.35 | 0.87% | | 003018 | 金富科技 | 10.85 | 19.23 | -0.17 | -1.54% | 15750 | 1716.88 | 1.19% | | 601058 | 赛轮轮胎 | 12.61 | 10.19 | -0.20 | -1.56% | 116313 | 14721.54 | 0.35% | | 301237 | 和顺科技 | 25.10 | -36.46 | -0.40 | -1.57% | 3716 | 935.14 | 0.95% | | 002324 | 普利特 | 10.03 | 64.98 | -0.16 | -1.57% | 46374 | 4666.38 | 0.60% | | 002790 | 瑞尔特 | 7.23 | 20.98 | -0.12 | -1.63% | 23799 | 1727.61 | 0.91% | | 600210 | 紫江企业 | 6.54 | 12.08 | -0.11 | -1.65% | 155477 | 10199.34 | 1.03% | | 002420 | 毅昌科技 | 5.92 | 38.89 | -0.10 | -1.66% | 53910 | 3197.76 | 1.35% | | 300587 | 天铁科技 | 5.92 | 1045.69 | -0.10 | -1.66% | 233579 | 13929.36 | 2.29% | | 832469 | 富恒新材 | 14.12 | 87.41 | -0.24 | -1.67% | 23187 | 3295.654 | 2.37% | | 603726 | 朗迪集团 | 15.51 | 16.83 | -0.27 | -1.71% | 15278 | 2370 | 0.82% | | 002243 | 力合科创 | 7.86 | 36.48 | -0.14 | -1.75% | 55202 | 4360.6 | 0.46% | | 603655 | 朗博科技 | 25.62 | 82.06 | -0.47 | -1.80% | 27386 | 7029.71 | 2.58% | | 300218 | 安利股份 | 14.54 | 15.83 | -0.27 | -1.82% | 35333 | 5155.94 | 1.63% | | 301193 | 家联科技 | 14.85 | -251.70 | -0.28 | -1.85% | 5124 | 763.11 | 0.53% | | 600458 | 时代新材 | 11.45 | 19.81 | -0.22 | -1.89% | 43950 | 5043.39 | 0.54% | | 688323 | 瑞华泰 | 13.01 | -39.61 | -0.26 | -1.96% | 11420.42 | 1487.649 | 0.63% | | 300767 | 震安科技 | 10.39 | -20.40 | -0.21 | -1.98% | 48483 | 5080.11 | 2.02% | | 002984 | 森麒麟 | 18.61 | 9.43 | -0.39 | -2.05% | 125846 | 23531.45 | 1.77% | | 836871 | 派特尔 | 15.22 | 47.76 | -0.32 | -2.06% | 4652 | 712.7803 | 1.05% | | 002886 | 沃特股份 | 19.85 | 140.21 | -0.42 | -2.07% | 123970 | 24864.04 | 5.93% | | 870204 | 沪江材料 | 21.09 | 98.94 | -0.48 | -2.23% | 10980 | 2335.988 | 2.20% | | 688680 | 海优新材 | 40.95 | -5.76 | -0.94 | -2.24% | 7340.21 | 3024.811 | 0.87% | | 001368 | 通达创智 | 21.59 | 24.75 | -0.50 | -2.26% | 14363 | 3110.33 | 4.48% | | 002825 | 纳尔股份 | 10.21 | 20.27 | -0.24 | -2.30% | 59206 | 6070.03 | 2.27% | | 831195 | 三祥科技 | 16.97 | 20.16 | -0.40 | -2.30% | 11691 | 1999.769 | 1.65% | | 688299 | 长阳科技 | 17.74 | -219.23 | -0.43 | -2.37% | 60074.2 | 10691.04 | 2.07% | | 002224 | 三力士 | 4.85 | 92.66 | -0.12 | -2.41% | 1005215 | 49024.38 | 12.47% | | 300180 | 华峰超纤 | 7.70 | 123.30 | -0.20 | -2.53% | 1973320 | 154940.9 | 13.28% | | 300716 | ST泉为 | 7.28 | -10.04 | -0.19 | -2.54% | 22789 | 1661.5 | 1.42% | | 002676 | 顺威股份 | 5.72 | 68.02 | -0.15 | -2.56% | 83510 | 4798.15 | 1.16% | | 002263 | 大东南 | 2.66 | 156.63 | -0.07 | -2.56% | 195751 | 5251.57 | 1.04% | | 301161 | 唯万密封 | 21.03 | 42.50 | -0.56 | -2.59% | 15467 | 3266.87 | 2.90% | | 301233 | 盛帮股份 | 50.74 | 28.15 | -1.36 | -2.61% | 11728 | 5969.94 | 6.20% | | 002522 | 浙江众成 | 4.82 | 60.57 | -0.13 | -2.63% | 294945 | 14380.84 | 3.26% | | 000599 | 青岛双星 | 4.76 | -8.87 | -0.13 | -2.66% | 110564 | 5313 | 1.35% | | 000973 | 佛塑科技 | 6.54 | 52.10 | -0.18 | -2.68% | 184879 | 12142.96 | 1.91% | | 603033 | 三维股份 | 10.70 | -74.64 | -0.30 | -2.73% | 20517 | 2211.98 | 0.20% | | 301131 | 聚赛龙 | 45.82 | 54.98 | -1.31 | -2.78% | 18406 | 8461.94 | 5.98% | | 300320 | 海达股份 | 10.10 | 34.90 | -0.29 | -2.79% | 84365 | 8540.42 | 1.74% | | 603266 | 天龙股份 | 18.09 | 34.99 | -0.52 | -2.79% | 34885 | 6353.21 | 1.75% | | 301595 | 太力科技 | 38.19 | 47.54 | -1.11 | -2.82% | 34038 | 13134.8 | 14.74% | | 300868 | 杰美特 | 29.32 | -669.83 | -0.88 | -2.91% | 8424 | 2507.77 | 1.05% | | 300980 | 祥源新材 | 24.32 | 123.18 | -0.73 | -2.91% | 38095 | 9382.14 | 3.88% | | 300230 | 永利股份 | 4.61 | 16.92 | -0.14 | -2.95% | 226869 | 10541.1 | 3.60% | | 300539 | 横河精密 | 13.17 | 71.29 | -0.40 | -2.95% | 43656 | 5751.69 | 2.55% | | 688219 | 会通股份 | 11.78 | 28.08 | -0.36 | -2.97% | 44801.51 | 5315.737 | 0.94% | | 301565 | 中仑新材 | 20.42 | 92.54 | -0.63 | -2.99% | 28044 | 5781.17 | 4.67% | | 300784 | 利安科技 | 51.87 | 46.67 | -1.63 | -3.05% | 6923 | 3606.34 | 4.92% | | 001356 | 富岭股份 | 14.66 | 42.90 | -0.47 | -3.11% | 87726 | 12921.29 | 7.22% | | 000887 | 中鼎股份 | 17.28 | 17.59 | -0.57 | -3.19% | 264120 | 45877.14 | 2.01% | | 301198 | 喜悦智行 | 10.54 | -73.37 | -0.35 | -3.21% | 25382 | 2703.75 | 1.63% | | 831834 | 三维股份 | 11.91 | 38.76 | -0.40 | -3.25% | 16610 | 1993.589 | 2.65% | | 300375 | 鹏翎股份 | 4.86 | 52.88 | -0.17 | -3.38% | 225450 | 11060.13 | 4.46% | | 300806 | 斯迪克 | 15.35 | 151.64 | -0.62 | -3.88% | 52526 | 8138.63 | 1.66% | | 301196 | 唯科科技 | 58.36 | 28.02 | -2.52 | -4.14% | 20698 | 12264.63 | 3.08% | | 000859 | 国风新材 | 7.47 | -96.85 | -0.33 | -4.23% | 609082 | 45196.84 | 6.80% | | 837174 | 宏裕包材 | 16.55 | 245.52 | -0.74 | -4.28% | 11309 | 1897.935 | 1.39% | | 301000 | 肇民科技 | 44.48 | 75.50 | -2.17 | -4.65% | 69665 | 31318.72 | 3.04% | | 300221 | 银禧科技 | 8.32 | 59.47 | -0.43 | -4.91% | 252271 | 21230.6 | 5.58% | | 300169 | 天晟新材 | 7.85 | -34.29 | -0.41 | -4.96% | 745714 | 60759.55 | 24.71% | | 603150 | 万朗磁塑 | 36.22 | 21.79 | -2.19 | -5.70% | 55164 | 20324.26 | 10.55% | | 301591 | 肯特股份 | 41.40 | 45.47 | -2.92 | -6.59% | 44000 | 18488.46 | 12.96% | | 605488 | 福莱新材 | 32.12 | 62.52 | -2.28 | -6.63% | 90163 | 29599.69 | 3.26% | | 301003 | 江苏博云 | 30.00 | 21.19 | -2.50 | -7.69% | 52707 | 16121.73 | 6.89% | | 301459 | 丰茂股份 | 41.95 | 28.32 | -3.60 | -7.90% | 45637 | 19714.18 | 17.55% | | 300478 | 杭州高新 | 13.64 | -78.31 | -1.20 | -8.09% | 152740 | 21177.92 | 12.40% | | 002735 | 王子新材 | 19.67 | -115.34 | -2.18 | -9.98% | 216188 | 42547.96 | 7.70% | | 300321 | 同大股份 | 31.00 | 277.42 | -3.76 | -10.82% | 45586 | 14309.43 | 5.14% |
|