中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思美传媒(002712)浙江省上涨家数:399下跌家数:320平均涨幅:+0.48%平均换手:1.60%总成交额:929.39亿元
更新时间：2026-11-11 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000631顺发恒能3.14440.82+0.29+10.18%39574512084.061.72%
002931锋龙股份53.08588.89+4.83+10.01%12187064468.256.02%
605255天普股份61.01-1071.06+5.55+10.01%2277113529.871.70%
002520日发精机7.2646.13+0.66+10.00%53788938619.447.63%
002633申科股份15.52225.17+1.41+9.99%576848690.063.86%
002164宁波东力21.9153.25+1.99+9.99%59709312427212.45%
002154报喜鸟3.8913.76+0.35+9.89%93744435523.197.94%
300695兆丰股份68.8092.61+5.84+9.28%4917632975.274.81%
301052果麦文化44.21-70.10+3.41+8.36%23396095754.9229.17%
601177杭齿前进14.4421.42+1.06+7.92%15809022277.273.93%
605488福莱新材61.69269.11+4.39+7.66%267936163946.98.98%
603040新坐标42.9136.75+2.94+7.36%7031530297.593.56%
300920润阳科技32.974968.19+2.17+7.05%278098969.013.22%
603877太平鸟12.8126.39+0.83+6.93%8768411202.841.87%
300461田中精机50.05560.86+3.24+6.92%10181650196.817.04%
688611杭州柯林84.30-284.93+5.24+6.63%52935.2743757.233.45%
002427尤夫股份4.54121.95+0.28+6.57%47574821979.874.83%
603337杰克科技53.3833.91+3.23+6.44%8713644827.321.86%
002048宁波华翔22.1614.20+1.30+6.23%564848118286.27.98%
605228神通科技11.1931.49+0.65+6.17%9271810372.071.94%
301222浙江恒威23.3337.06+1.34+6.09%230405289.722.16%
300795米奥会展12.6138.24+0.71+5.97%22576128295.8112.96%
300113顺网科技18.5334.40+1.01+5.76%48902089716.239.61%
002863今飞凯达4.8148.32+0.25+5.48%1816108604.4313.03%
688320禾川科技35.75-351.82+1.79+5.27%50414.2517524.353.34%
603289泰瑞机器9.71215.03+0.48+5.20%12305511735.24.19%
002795永和智控7.25-186.01+0.35+5.07%1271838972.752.93%
002472双环传动45.1229.89+2.17+5.05%16998774084.912.25%
601689拓普集团50.8635.72+2.44+5.04%402116203812.52.31%
603331百达精工11.30-11.09+0.54+5.02%844109478.584.18%
300652雷迪克30.8051.51+1.36+4.62%4858414833.84.09%
603095越剑智能12.8788.06+0.56+4.55%9881612968.93.83%
002434万里扬6.88-92.53+0.29+4.40%33302222532.012.54%
002703浙江世宝15.7170.91+0.66+4.39%36402256085.236.21%
600261阳光照明6.1091.16+0.25+4.27%2002317120312.515.00%
001211双枪科技29.38-208.47+1.19+4.22%3919911170.574.20%
603595ST东尼30.50116.19+1.22+4.17%171385190.60.74%
920211新睿电子81.7149.89+3.19+4.06%52014162.9434.48%
605066天正电气6.7368.56+0.26+4.02%768805109.531.53%
002896中大力德63.10216.02+2.41+3.97%7731248165.53.93%
000607华媒控股4.24-13.10+0.16+3.92%34187614239.563.86%
688255凯尔达24.0452.93+0.90+3.89%25666.656114.252.34%
605068明新旭腾19.07-1202.33+0.69+3.75%267745072.031.65%
301056森赫股份10.8548.69+0.39+3.73%193012074.641.10%
605155西大门13.1025.99+0.47+3.72%142571861.250.76%
601113华鼎股份3.3741.90+0.12+3.69%1358164550.351.23%
300100双林股份22.3359.37+0.79+3.67%10517723059.121.89%
301539宏鑫科技15.09-68.80+0.53+3.64%104841557.031.35%
301252同星科技39.2761.15+1.37+3.61%8681533304.186.39%
300718长盛轴承54.7162.59+1.89+3.58%7393939660.153.76%
603089正裕工业9.62-36.48+0.33+3.55%889538413.4093.23%
300611美力科技20.5826.85+0.70+3.52%311826343.72.10%
605566福莱蒽特27.6543.29+0.94+3.52%257717088.31.93%
300746汉嘉数智15.6161.02+0.53+3.51%530588100.362.37%
603926铁流股份16.8641.53+0.57+3.50%321675341.931.39%
001228永泰运34.6937.54+1.17+3.49%95493276.911.20%
301368丰立智能41.45-98.91+1.37+3.42%2554410374.212.15%
301066万事利12.36122.75+0.40+3.34%576397125.582.47%
688577浙海德曼39.3068.71+1.27+3.34%13140.335141.8390.84%
301607富特科技34.2622.33+1.06+3.19%6462221887.464.24%
600173卧龙新能5.20-12.65+0.16+3.17%868664496.461.24%
301119正强股份26.1239.95+0.80+3.16%268716972.012.28%
002196方正电机10.00464.13+0.30+3.09%17944217642.433.66%
603637镇海股份11.8158.88+0.35+3.05%529526237.082.22%
300849锦盛新材18.25-42.85+0.54+3.05%128032312.430.88%
002012凯恩股份6.09106.96+0.18+3.05%1329838150.222.84%
301212联盛化学21.91151.67+0.63+2.96%66581455.160.71%
300307慈星股份9.4240.59+0.27+2.95%38556235708.934.90%
603116红蜻蜓5.62-37.20+0.16+2.93%1197576748.022.08%
603657春光科技35.53-35.88+0.99+2.87%8676330752.46.42%
002050三花智控36.3639.35+1.01+2.86%687840.92478881.86%
301585蓝宇股份26.2437.76+0.72+2.82%66871747.820.98%
603239浙江仙通14.2420.93+0.39+2.82%389155481.931.44%
002403爱仕达11.57-13.12+0.31+2.75%13295515192.284.47%
002574明牌珠宝4.56-7.31+0.12+2.70%326841465.390.62%
603186华正新材150.1023.21+3.90+2.67%107444161555.86.85%
603677奇精机械15.20280.29+0.38+2.56%393055939.282.04%
603088宁波精达9.6336.11+0.24+2.56%552555241.761.26%
301280珠城科技36.0228.90+0.89+2.53%94363378.110.95%
002021中捷资源2.43-243.01+0.06+2.53%898263.121986.097.51%
300838浙江力诺12.67-97.89+0.31+2.51%110711383.91.09%
301388欣灵电气22.7779.30+0.55+2.48%45791031.090.63%
003041真爱美家34.60124.92+0.83+2.46%77372658.140.57%
003025思进智能11.7922.52+0.28+2.43%215242518.520.95%
605003众望布艺23.1734.21+0.55+2.43%48391102.130.44%
300025华星创业5.06-20.85+0.12+2.43%407982038.730.80%
603015弘讯科技10.62109.52+0.25+2.41%523105525.591.29%
300817双飞集团17.1242.36+0.40+2.39%324995500.632.58%
300512中亚股份6.8697.78+0.16+2.39%222691508.830.68%
920055隆源股份25.9512.35+0.60+2.37%52461356.8983.43%
301359东南电子17.6247.20+0.40+2.32%140872464.282.00%
002388新亚制程7.08-71.07+0.16+2.31%72473251354.6914.32%
601882海天精工20.8421.65+0.47+2.31%325286779.620.62%
300878维康药业34.33-39.27+0.77+2.29%213847285.91.48%
605378野马电池14.63-584.39+0.32+2.24%401735835.121.54%
001306夏厦精密61.83-34.10+1.32+2.18%68474190.054.33%
603172万丰股份17.3836.90+0.37+2.18%71131225.720.53%
301141中科磁业35.74243.21+0.76+2.17%85333015.31.08%
301057汇隆新材19.0385.69+0.40+2.15%257774970.213.12%
605500森林包装6.7149.19+0.14+2.13%169941131.610.41%
300626华瑞股份26.06346.41+0.54+2.12%212675525.971.18%
603321梅轮电梯6.2872.39+0.13+2.11%180781128.230.52%
002534西子洁能14.5440.10+0.30+2.11%459196671.190.56%
002418康盛股份3.89296.40+0.08+2.10%29584511374.152.60%
300351永贵电器12.65-314.19+0.26+2.10%295853711.891.12%
002126银轮股份30.2828.10+0.62+2.09%9729129190.61.21%
300703创源股份12.24-63.73+0.25+2.09%284493469.381.68%
605303园林股份21.13-41.37+0.43+2.08%2356849801.46%
603282亚光股份13.7779.70+0.28+2.08%97931337.950.73%
600232金鹰股份5.9448.13+0.12+2.06%272241599.010.75%
002590万安科技9.9824.21+0.20+2.04%577015700.061.17%
001255博菲电气24.14242.69+0.48+2.03%45861093.780.59%
002133广宇集团2.52-19.07+0.05+2.02%599471491.880.78%
300553集智股份40.82-981.41+0.80+2.00%174066997.662.05%
688565力源科技9.25185.63+0.18+1.98%11440.611046.5820.76%
001278一彬科技15.43-7.31+0.30+1.98%103901591.541.22%
301469恒达新材24.2322.22+0.47+1.98%61801487.021.35%
605018长华集团10.86141.15+0.21+1.97%212472302.20.45%
603168莎普爱思5.20-5.84+0.10+1.96%574752965.551.54%
301097天益医疗33.66336.01+0.64+1.94%82232787.62.08%
001336楚环科技15.9345.65+0.30+1.92%85881354.111.34%
002247聚力文化2.1470.82+0.04+1.90%1032062180.231.60%
600580卧龙电驱24.7551.91+0.46+1.89%24271459505.961.56%
001238浙江正特22.06-87.90+0.41+1.89%1881411.070.13%
001380华纬科技15.1617.54+0.28+1.88%131171981.470.56%
688306均普智能10.30316.01+0.19+1.88%169210.217377.591.38%
300930屹通新材23.8635.24+0.44+1.88%55131302.121.17%
603505金石资源12.48152.89+0.23+1.88%495566175.130.59%
301216万凯新材16.509.52+0.30+1.85%12302720161.212.26%
600330天通股份17.07-38.64+0.31+1.85%40014968567.333.24%
605138盛泰集团5.5221.95+0.10+1.85%224011226.350.40%
002725跃岭股份9.94-129.35+0.18+1.84%212142089.780.85%
301032新柴股份9.4220.20+0.17+1.84%190051774.751.16%
300897山科智能14.977476.67+0.27+1.84%74511110.760.64%
301113雅艺科技14.97212.12+0.27+1.84%5219774.20.73%
000559万向钱潮13.4442.77+0.24+1.82%723363.195854.092.17%
603297永新光学112.9956.08+2.01+1.81%1419016018.271.28%
605180华生科技11.89-240.16+0.21+1.80%5248618.310.31%
301353普莱得17.1033.80+0.30+1.79%84031426.332.06%
002122ST汇洲2.85-451.47+0.05+1.79%1468044145.520.74%
600933爱柯迪14.8515.58+0.26+1.78%10034914885.061.02%
603901永创智能12.0129.86+0.21+1.78%25910930490.924.55%
603839安正时尚5.79-21.64+0.10+1.76%196591127.350.51%
300984金沃股份35.52125.65+0.61+1.75%4430215670.083.57%
603917合力科技12.23110.08+0.21+1.75%126111534.020.62%
603208江山欧派9.95-5.37+0.17+1.74%10088998.860.57%
605580恒盛能源16.1926.86+0.27+1.70%448657287.3111.60%
301198喜悦智行10.81-122.08+0.18+1.69%124221332.60.77%
603949雪龙集团13.8434.26+0.23+1.69%159162184.220.76%
002067景兴纸业3.6827.73+0.06+1.66%2246758238.261.68%
603320迪贝电气15.9935.41+0.26+1.65%84111336.530.56%
300994久祺股份9.9443.45+0.16+1.64%108651074.620.92%
002629仁智股份3.79123.80+0.06+1.61%545422053.031.50%
300645正元智慧12.74124.51+0.20+1.59%165072083.721.18%
002522浙江众成5.1351.23+0.08+1.58%23207911847.482.56%
603085天成自控8.9830.28+0.14+1.58%270132411.690.68%
002801微光股份27.0218.04+0.42+1.58%76582056.940.67%
603177德创环保9.07-21.60+0.14+1.57%116401049.160.57%
001333光华股份18.4024.71+0.28+1.55%3773689.630.51%
300412迦南科技3.96152.49+0.06+1.54%587852301.831.26%
603076乐惠国际19.26114.73+0.29+1.53%76241458.880.63%
600768富邦新材12.0117.37+0.18+1.52%98501174.860.74%
001335信凯科技30.7530.75+0.46+1.52%1029631554.03%
688616西力科技10.1318.27+0.15+1.50%12934.541307.0560.72%
300879大叶股份16.24-14.25+0.24+1.50%251894043.121.25%
603578三星新材9.49-11.45+0.14+1.50%543745165.453.01%
002173创新医疗17.65-64.43+0.26+1.50%20088035335.714.77%
605277新亚电子14.2822.84+0.21+1.49%317044523.930.82%
603709中源家居10.94228.67+0.16+1.48%182391972.651.12%
002381双箭股份5.4946.07+0.08+1.48%228031244.110.70%
601528瑞丰银行5.515.46+0.08+1.47%870654755.420.47%
603506南都物业10.4413.25+0.15+1.46%135971405.040.72%
605088冠盛股份20.2118.28+0.29+1.46%185043714.520.92%
300411金盾股份9.1427363.29+0.13+1.44%14006712697.54.53%
002188中天服务4.9752.15+0.07+1.43%470852312.821.83%
688088虹软科技32.7161.91+0.46+1.43%48555.9816009.241.21%
301065本立科技17.9223.17+0.25+1.41%84501504.420.98%
688130晶华微15.15-201.82+0.21+1.41%30619.314636.2345.08%
603908牧高笛17.34-36.66+0.24+1.40%5333918.70.57%
002840华统股份7.95-9.45+0.11+1.40%667875236.50.84%
601515衢州东峰2.94-12.95+0.04+1.38%495351447.910.26%
603611诺力股份15.6616.27+0.21+1.36%112531750.080.44%
002284亚太股份9.7512.17+0.13+1.35%11517811131.641.57%
600724宁波富达4.5035.59+0.06+1.35%240871076.80.17%
603617君禾股份6.0143.93+0.08+1.35%272181624.920.70%
601916浙商银行3.016.34+0.04+1.35%143581342910.510.67%
300913兆龙互连30.1637.37+0.40+1.34%4937614967.921.73%
603178圣龙股份15.44-27.04+0.20+1.31%531718152.622.25%
605055迎丰股份7.7415.30+0.10+1.31%169331299.080.38%
603687大胜达13.53133.40+0.17+1.27%29886140603.735.43%
601116三江购物10.4034.58+0.13+1.27%11119911470.512.03%
300837浙矿股份19.3039.73+0.24+1.26%72431389.340.96%
300784利安科技40.2664.17+0.50+1.26%35501419.252.10%
002718友邦吊顶83.94-1112.96+1.04+1.25%45823842.780.48%
600130波导股份4.04671.10+0.05+1.25%752963023.61.01%
300743天地数码13.0019.95+0.16+1.25%85511101.770.67%
603129春风动力318.0721.40+3.85+1.23%628719999.520.41%
300266兴源环境1.66-7.68+0.02+1.22%778531280.60.50%
600668尖峰集团6.65-9.36+0.08+1.22%384842539.570.93%
603238诺邦股份10.9721.86+0.13+1.20%98361072.530.55%
605080浙江自然22.9521.92+0.27+1.19%82771903.440.59%
603305旭升集团11.9836.45+0.14+1.18%16046019126.861.39%
002942新农股份14.5921.29+0.17+1.18%102771489.810.74%
688310迈得医疗12.1153.77+0.14+1.17%5982.67720.47210.36%
301399英特科技15.68343.71+0.18+1.16%155212414.342.84%
603272*ST联翔12.29-36.88+0.14+1.15%160712015.091.55%
002375亚厦股份3.5315.55+0.04+1.15%438391539.320.33%
300032金龙机电3.55-39.37+0.04+1.14%759072678.490.95%
300587天铁科技3.55-33.91+0.04+1.14%934943292.260.89%
002767先锋电子15.1394.57+0.17+1.14%120451816.530.92%
300666江丰电子202.0261.28+2.26+1.13%74709150066.53.37%
300727润禾材料23.8364.28+0.26+1.10%90792155.920.56%
300306远方信息10.1037.78+0.11+1.10%201532023.851.28%
301053远信工业23.2293.05+0.25+1.09%88002042.280.71%
300943春晖智控25.2285.07+0.27+1.08%7947720228.795.92%
603301振德医疗85.9776.95+0.92+1.08%24862126.10.09%
300953震裕科技115.2836.60+1.23+1.08%5611864450.683.19%
600235民丰特纸5.64128.16+0.06+1.08%209291171.830.60%
301077星华新材19.8728.57+0.21+1.07%3404674.060.36%
002144宏达高科9.51181.25+0.10+1.06%139741319.141.02%
600051宁波联合5.7175.00+0.06+1.06%15109857.770.49%
601339百隆东方7.6812.76+0.08+1.05%567204303.730.38%
301309万得凯28.8819.29+0.30+1.05%36541050.630.60%
600796钱江生化4.8529.30+0.05+1.04%403231964.731.29%
605555德昌股份11.7886.90+0.12+1.03%293513436.770.61%
603045福达合金33.3912.40+0.34+1.03%194416453.091.44%
605377华旺科技7.9817.92+0.08+1.01%140941119.010.25%
002095生意宝16.02-4776.45+0.16+1.01%360675710.361.43%
001256炜冈科技18.3410.77+0.18+0.99%82651509.460.77%
688379华光新材40.9023.08+0.40+0.99%11586.264738.2261.22%
002779中坚科技92.26243.03+0.90+0.99%3606733036.012.18%
001222源飞宠物13.3935.62+0.13+0.98%124361656.661.10%
688296和达科技16.53-24.35+0.16+0.98%12330.842041.4861.15%
301398星源卓镁43.57-64.60+0.42+0.97%85563716.250.78%
300020ST银江3.13-1.28+0.03+0.97%398721249.730.52%
301009可靠股份8.35-446.23+0.08+0.97%10352859.760.69%
688092爱科科技21.1648.11+0.20+0.95%2951.34621.59120.36%
003011海象新材17.0618.81+0.16+0.95%69311176.90.89%
603662柯力传感57.6750.80+0.54+0.95%8249647285.552.94%
002003伟星股份12.8421.07+0.12+0.94%379984857.870.37%
002276万马股份9.7333.14+0.09+0.93%603045844.560.60%
600790轻纺城3.2525.37+0.03+0.93%464711501.730.34%
605268王力安防8.6736.88+0.08+0.93%162871420.20.37%
300270中威电子8.68-1306.56+0.08+0.93%298822571.930.99%
301068大地海洋20.7388.34+0.19+0.93%4796010055.44.74%
605177东亚药业19.96-11.04+0.18+0.91%182293616.571.60%
605158华达新材6.6654.54+0.06+0.91%185371223.040.36%
688215瑞晟智能39.1260.80+0.35+0.90%17870.67011.6341.98%
002686亿利达5.60-1063.85+0.05+0.90%244091360.970.47%
002224三力士3.49-100.15+0.03+0.87%339071176.720.42%
002135东南网架4.70175.14+0.04+0.86%1617497655.041.59%
603767中马传动16.74-2712.02+0.14+0.84%11116718546.543.60%
603130云中马44.3746.34+0.37+0.84%86813841.420.63%
688288鸿泉技术19.30-1581.11+0.16+0.84%6448.571243.3840.65%
300813泰林生物19.3278.47+0.16+0.84%66361278.020.78%
300882万胜智能12.08-1743.44+0.10+0.83%142111713.540.53%
002552宝鼎科技32.7729.61+0.27+0.83%8342727352.852.26%
300702天宇股份20.76118.78+0.17+0.83%77601610.40.37%
300880迦南智能16.0663.10+0.13+0.82%84041346.480.43%
002489浙江永强2.48-14.79+0.02+0.81%516011275.870.27%
300766每日互动21.13777.29+0.17+0.81%6551413715.561.83%
301203国泰环保28.6128.71+0.23+0.81%3157904.020.58%
301237和顺科技29.89-21.36+0.24+0.81%53671598.110.66%
301316慧博云通31.16184.83+0.25+0.81%275248538.360.70%
600797浙大网新6.33-44.60+0.05+0.80%684874318.320.67%
300853申昊科技29.32-34.95+0.23+0.79%284148332.31.95%
301556托普云农56.5962.53+0.43+0.77%40812312.691.38%
603070万控智造10.59267.25+0.08+0.76%5722603.460.14%
601609金田股份9.2818.92+0.07+0.76%11800510901.730.66%
301092争光股份42.6073.12+0.32+0.76%80873452.341.33%
603583捷昌驱动28.4732.89+0.21+0.74%279177944.70.73%
300078思创智联2.74-30.69+0.02+0.74%976812644.180.88%
603685晨丰科技25.09327.88+0.18+0.72%96582426.940.48%
000913钱江摩托11.177.30+0.08+0.72%136711521.880.26%
002634*ST棒杰4.19-5.08+0.03+0.72%19102797.180.43%
301616浙江华业32.1535.83+0.23+0.72%1518485.620.53%
002006精工科技12.6035.42+0.09+0.72%279373521.350.54%
301157华塑科技59.59115.62+0.42+0.71%18781118.060.39%
001367海森药业19.0119.46+0.13+0.69%56601073.650.49%
002915中欣氟材16.111046.05+0.11+0.69%533768543.031.77%
600366宁波韵升10.3925.94+0.07+0.68%10620810939.070.97%
300539横河精密19.41109.49+0.13+0.67%9285217881.234.25%
600526菲达环保4.4912.88+0.03+0.67%341711528.860.39%
301008宏昌科技36.4458.54+0.24+0.66%2785310148.32.41%
603700宁水集团10.6434.17+0.07+0.66%150421597.20.75%
002010传化智联4.5623.89+0.03+0.66%485152209.810.18%
600830香溢融通7.8841.12+0.05+0.64%229421800.070.50%
601002晋亿实业4.7412.54+0.03+0.64%423841996.80.44%
600699均胜电子22.1329.25+0.14+0.64%28277762379.852.03%
300669沪宁股份20.66326.20+0.13+0.63%3575736.270.20%
002508老板电器16.1416.27+0.10+0.62%228613663.030.24%
603173福斯达32.4313.67+0.20+0.62%109253549.410.68%
603079圣达生物11.4863.95+0.07+0.61%100441147.710.53%
000411英特集团9.8611.63+0.06+0.61%267382630.70.47%
002637赞宇科技8.5019.72+0.05+0.59%422903572.170.91%
600177雅戈尔8.5112.37+0.05+0.59%1004538542.220.22%
301567贝隆精密32.67-103.60+0.19+0.58%76602500.373.61%
600926杭州银行17.436.14+0.10+0.58%15542626925.290.21%
300329海伦钢琴10.72-21.56+0.06+0.56%3047325.710.12%
603757大元泵业42.99147.62+0.24+0.56%209929043.641.13%
301275汉朔科技43.2429.48+0.24+0.56%2696311648.340.90%
002479富春环保5.4110.81+0.03+0.56%504312724.70.58%
000517荣安地产1.88-4.58+0.01+0.53%805571504.440.32%
003030祖名股份22.86-71.31+0.12+0.53%76151740.10.93%
301019宁波色母13.4023.87+0.07+0.53%4435593.10.31%
688307中润光学32.5847.28+0.17+0.52%13354.954359.4851.07%
300894火星人9.64-13.55+0.05+0.52%277402665.40.94%
603600永艺股份11.7714.62+0.06+0.51%191642253.320.58%
300459汤姆猫3.93-12.62+0.02+0.51%66773725929.742.03%
300792壹网壹创23.9756.31+0.12+0.50%331087838.11.55%
920011晨光电机18.0718.54+0.09+0.50%88591589.2924.76%
603073彩蝶实业16.2048.21+0.08+0.50%99281608.760.86%
001312福恩股份16.6717.57+0.08+0.48%65021082.361.11%
301295美硕科技29.2151.71+0.14+0.48%111123249.053.78%
002043兔宝宝12.7819.38+0.06+0.47%295903782.40.37%
605259绿田机械17.3416.74+0.08+0.46%3709643.710.22%
000909*ST数源4.42-4.88+0.02+0.45%10829477.340.25%
688079美迪凯11.07-23.87+0.05+0.45%39071.564330.2890.96%
603120肯特催化42.7648.12+0.19+0.45%104624514.32.76%
688023安恒信息42.98-60.77+0.19+0.44%15683.326745.3941.54%
603103横店影视18.18-89.54+0.08+0.44%6595711738.321.04%
605011杭州热电16.0738.17+0.07+0.44%321435206.390.80%
301459丰茂股份32.8450.50+0.14+0.43%56061834.392.15%
600814杭州解百7.1722.09+0.03+0.42%973216965.7291.32%
301193家联科技16.88-40.17+0.07+0.42%77461298.810.43%
605028世茂能源21.7734.83+0.09+0.42%104072306.560.65%
002115三维通信9.80270.13+0.04+0.41%27920927067.383.74%
002199东晶电子9.89-66.99+0.04+0.41%152061498.860.66%
002206海利得4.9811.20+0.02+0.40%12091600.90.11%
603788宁波高发12.8715.31+0.05+0.39%5387691.330.24%
301317鑫磊股份31.35-28.87+0.12+0.38%60171885.491.15%
605056咸亨国际13.1322.28+0.05+0.38%286223769.360.71%
688449联芸科技40.0048.61+0.15+0.38%21276.568543.0270.73%
300604长川科技181.5752.82+0.66+0.36%78138142751.81.59%
002404嘉欣丝绸5.5218.71+0.02+0.36%190521047.750.42%
002062宏润建设8.4347.56+0.03+0.36%25050621405.992.23%
300250初灵信息14.2867.14+0.05+0.35%241563433.471.53%
301082久盛电气8.7376.63+0.03+0.34%161391404.960.59%
002849威星智能14.63871.02+0.05+0.34%298474397.461.36%
688039当虹科技38.56-31.59+0.13+0.34%32274.0112453.852.92%
002563森马服饰5.9415.29+0.02+0.34%528303105.220.24%
300796贝斯美5.99-152.54+0.02+0.34%13156786.320.37%
300349金卡智能8.9924.14+0.03+0.33%221601991.260.60%
002687乔治白6.1641.65+0.02+0.33%286651760.560.69%
605005合兴股份15.4536.92+0.05+0.32%4244656.860.11%
000705浙江震元6.18-26.33+0.02+0.32%11862731.110.42%
002860星帅尔15.5435.04+0.05+0.32%347265421.671.01%
002586围海股份3.1113.99+0.01+0.32%362761133.930.33%
603607京华激光18.7933.82+0.06+0.32%191553608.471.07%
600176中国巨石28.3418.71+0.09+0.32%469312132963.31.18%
600798宁波海运3.1554.22+0.01+0.32%515481620.210.43%
603338浙江鼎力58.6015.68+0.18+0.31%107926322.080.21%
002443金洲管道9.8032.84+0.03+0.31%714246967.221.37%
002103广博股份6.6035.95+0.02+0.30%519623408.591.34%
300582英飞特9.93-7.55+0.03+0.30%167681665.50.74%
300441鲍斯股份6.6323.08+0.02+0.30%14215941.180.23%
300451创业慧康3.50-9.18+0.01+0.29%989753446.60.65%
603816顾家家居24.7714.00+0.07+0.28%172464256.160.21%
001358兴欣新材21.8357.64+0.06+0.28%32317030.63%
001325元创股份33.5025.07+0.09+0.27%2664890.421.36%
688360德马科技22.6657.40+0.06+0.27%63243.7414278.582.40%
300203聚光科技11.78-21.62+0.03+0.26%2580330490.58%
000795英洛华8.6038.09+0.02+0.23%555974753.240.50%
300998宁波方正26.4871.89+0.06+0.23%164594373.121.53%
003036泰坦股份30.95197.60+0.07+0.23%219036792.921.01%
603310巍华新材13.5647.91+0.03+0.22%2274308.210.12%
603391力聚热能69.8330.11+0.15+0.22%91436362.944.02%
605009豪悦护理23.3021.89+0.05+0.22%2968691.250.14%
688075安旭生物28.38-142.19+0.06+0.21%2078.84587.6630.16%
688581安杰思50.7821.83+0.10+0.20%1795.62909.64220.44%
000906浙商中拓5.2212.69+0.01+0.19%290941516.890.41%
600126杭钢股份5.38-105.23+0.01+0.19%674013617.470.20%
603606东方电缆38.4722.65+0.07+0.18%55183214270.67%
300863卡倍亿33.5567.68+0.06+0.18%148715015.870.59%
603004鼎龙科技17.1040.06+0.03+0.18%3321567.820.56%
600671天目药业17.31182.99+0.03+0.17%60471044.770.50%
300673佩蒂股份11.64104.03+0.02+0.17%123581442.720.77%
603618杭电股份23.6827.52+0.04+0.17%183433437132.65%
603701德宏股份18.08274.18+0.03+0.17%3600651.480.14%
603948建业股份18.0820.66+0.03+0.17%44898130.28%
301448开创电气49.19570.97+0.08+0.16%37511837.060.53%
603219富佳股份12.80103.96+0.02+0.16%178742278.540.32%
600152维科技术6.66-38.47+0.01+0.15%465073088.850.88%
300478杭州高新35.22-125.59+0.05+0.14%167295926.921.36%
688701卓锦股份7.20-16.60+0.01+0.14%14188.991021.7541.06%
600986浙文互联7.78-295.63+0.01+0.13%52314940060.43.52%
002730电光科技15.96118.62+0.02+0.13%225203601.530.65%
605162新中港8.3137.47+0.01+0.12%4913940821.11%
301390经纬股份35.21-43.44+0.04+0.11%42291487.280.86%
603008ST喜临门8.86-17.11+0.01+0.11%165671460.330.45%
688606奥泰生物45.5430.40+0.05+0.11%1044.88477.28930.14%
300637扬帆新材9.48700.92+0.01+0.11%482894546.12.06%
600571信雅达9.92-96.04+0.01+0.10%259242558.980.57%
301095广立微55.6190.41+0.05+0.09%155258664.180.89%
300992泰福泵业22.83-2285.06+0.02+0.09%105312399.691.35%
605318法狮龙76.12-382.52+0.05+0.07%72195512.430.57%
603667五洲新春56.2022.07+0.03+0.05%16658193057.724.35%
688141杰华特68.46-33.24+0.03+0.04%79218.4654862.81.74%
300548长芯博创118.2051.42+0.03+0.03%1422691718394.83%
600208衢州发展2.59-290.710.000.00%2113885453.380.25%
600283钱江水利7.4624.310.000.00%3795283.050.07%
600512腾达建设1.89-54.520.000.00%696161316.140.44%
600704物产中大5.097.430.000.00%1095715567.070.21%
600477杭萧钢构2.29177.610.000.00%1108392533.860.47%
600987航民股份6.699.560.000.00%271551808.810.27%
002236大华股份14.3614.550.000.00%7386110610.980.31%
002263大东南3.20231.400.000.00%2445147852.021.30%
002344海宁皮城3.7458.270.000.00%567672119.350.44%
002364中恒电气24.83103.590.000.00%4681111645.490.84%
300076*ST宁视3.83-19.020.000.00%15539591.540.37%
601018宁波港3.5414.060.000.00%2307218160.330.12%
300133华策影视11.29109.850.000.00%2020564217122.612.14%
002515金字火腿5.66-254.630.000.00%1170326655.661.06%
002562兄弟科技4.2043.950.000.00%338651419.490.42%
601789宁波建工3.8728.120.000.00%700852721.190.64%
002677浙江美大5.89-249.600.000.00%13978822.920.26%
603602纵横通信12.41-16.530.000.00%624517619.992.70%
300519新光药业14.4431.660.000.00%107221536.910.94%
603799华友钴业32.699.980.000.00%14928848105.120.79%
300439美康生物9.6836.970.000.00%206882001.920.71%
603300海南华铁4.4724.770.000.00%688163070.860.34%
300401花园生物12.3728.250.000.00%394454885.490.74%
603165荣晟环保11.8014.000.000.00%109191287.370.35%
300945曼卡龙10.0727.520.000.00%213522136.140.89%
603081大丰实业11.6056.510.000.00%13381815473.283.17%
603055台华新材8.1811.790.000.00%198121621.210.22%
603980吉华集团7.8344.290.000.00%9292772281.37%
920395朗鸿科技6.2459.850.000.00%144289.94780.14%
300698万马科技20.79244.800.000.00%91361905.350.74%
605020永和股份29.0516.350.000.00%256157396.760.50%
605077华康股份10.2032.950.000.00%118311207.040.39%
920690捷众科技16.8219.860.000.00%142512411.212.54%
603210泰鸿万立12.6820.400.000.00%5311671.830.23%
688836宇树科技761.01550.070.000.00%35141.3326463611.68%
301677欣兴工具43.6823.59-0.02-0.05%48122095.222.24%
920015锦华新材39.1641.27-0.02-0.05%47991894.3520.37%
300643万通智控16.5122.77-0.01-0.06%99781645.840.43%
002664信质集团15.19113.01-0.01-0.07%13362720423.783.32%
688290景业智能59.70-175.25-0.04-0.07%4508.712687.6280.44%
605007五洲特纸12.3315.20-0.01-0.08%104051284.80.22%
300234开尔新材11.99-171.62-0.01-0.08%427355113.811.24%
300360炬华科技11.3715.18-0.01-0.09%134641530.320.27%
002937兴瑞科技20.1750.49-0.02-0.10%156133148.050.50%
300898熊猫乳品19.3425.69-0.02-0.10%99061909.640.86%
003026中晶科技26.8761.16-0.03-0.11%357159586.232.48%
002085万丰奥威8.9023.65-0.01-0.11%1094499719.170.52%
603075热威股份17.6922.69-0.02-0.11%70141240.551.65%
002372伟星新材8.6718.63-0.01-0.12%252922188.360.17%
001356富岭股份8.5474.39-0.01-0.12%4730403.960.22%
000156华数传媒7.9137.86-0.01-0.13%13441010541.10.79%
301279金道科技22.7952.62-0.03-0.13%180944149.781.39%
605166聚合顺7.4633.71-0.01-0.13%12257914.630.39%
002034旺能环境14.589.22-0.02-0.14%193292811.380.38%
603222济民健康7.09-14.86-0.01-0.14%249441766.290.48%
301335天元宠物21.1285.61-0.03-0.14%4325915.260.49%
603237五芳斋13.9521.43-0.02-0.14%3985555.020.21%
603213镇洋发展13.88-378.41-0.02-0.14%7048977.60.16%
603931格林达26.8843.79-0.04-0.15%141313818.340.71%
603033三维股份6.68-12.26-0.01-0.15%286841939.070.28%
920527夜光明13.2426.29-0.02-0.15%2983395.5890.64%
301507民生健康11.7347.19-0.02-0.17%148151742.530.42%
603311金海高科23.4581.50-0.04-0.17%80991903.720.34%
002624完美世界11.1347.72-0.02-0.18%18539520478.031.01%
600160巨化股份33.0422.54-0.06-0.18%6678121979.210.25%
603789ST星农5.47-9.93-0.01-0.18%5238287.030.20%
603194中力股份35.0117.32-0.07-0.20%61652146.860.39%
300566激智科技19.3928.26-0.04-0.21%433018430.821.91%
920028新恒泰13.8923.05-0.03-0.22%1585219.74630.24%
603896寿仙谷13.72-155.17-0.03-0.22%3669503.090.19%
301535浙江华远13.4563.02-0.03-0.22%7012941.420.41%
600927永安期货12.8624.38-0.03-0.23%169892184.750.12%
603867新化股份24.9020.49-0.06-0.24%113872844.010.53%
002897意华股份43.6042.53-0.11-0.25%2630211505.941.43%
920079乔路铭11.8111.23-0.03-0.25%4772564.70280.66%
688005容百科技18.7230155.28-0.05-0.27%42426.197905.2140.59%
600052东望时代3.70-5.71-0.01-0.27%406721502.940.48%
920136永励精密18.0911.56-0.05-0.28%1747315.9440.83%
300729乐歌股份10.7924.65-0.03-0.28%6710725.160.20%
920177恒道科技20.8016.21-0.06-0.29%42288.08280.23%
688571杭华股份6.8228.14-0.02-0.29%33303.532275.4810.79%
603231索宝蛋白16.9722.71-0.05-0.29%2568435.590.24%
603557*ST起步3.32-14.98-0.01-0.30%348111156.930.56%
300283温州宏丰9.8937.26-0.03-0.30%792567844.7912.09%
601233桐昆股份22.827.36-0.07-0.31%5960913590.790.25%
920608丰安股份12.5022.94-0.04-0.32%38748.35210.08%
002615哈尔斯5.9864.53-0.02-0.33%623213705.471.58%
603551奥普科技8.8713.74-0.03-0.34%6446573.540.17%
603225新凤鸣17.6210.70-0.06-0.34%334785893.580.20%
603997继峰股份11.6521.20-0.04-0.34%8850610267.630.70%
601112振石股份14.5631.60-0.05-0.34%77261126.890.42%
600596新安股份8.5743.86-0.03-0.35%636525465.350.47%
600633浙数文化11.2428.65-0.04-0.35%11516312888.610.91%
300768迪普科技13.9442.66-0.05-0.36%183052553.530.44%
605008长鸿高科10.99-80.85-0.04-0.36%97521078.860.15%
601137博威合金16.34-96.32-0.06-0.37%279164563.060.30%
603456九洲药业16.3223.85-0.06-0.37%9376615409.311.07%
603520司太立8.06132.93-0.03-0.37%163411316.640.37%
920682球冠电缆5.3538.88-0.02-0.37%3228172.88060.14%
601921浙版传媒8.0013.96-0.03-0.37%867516900.230.39%
603277银都股份10.6137.77-0.04-0.38%6877726.80.11%
603661恒林股份26.2082.52-0.10-0.38%75471982.380.54%
688006杭可科技17.7872.50-0.07-0.39%22860.834068.310.38%
603298杭叉集团24.8414.60-0.10-0.40%269636741.8310.21%
002758浙农股份7.436.91-0.03-0.40%321582391.050.62%
002044美年健康4.9258.38-0.02-0.40%40337919844.471.04%
600460士兰微23.8768.10-0.10-0.42%13529432334.970.81%
600114东睦股份21.4737.03-0.09-0.42%8642118530.691.39%
688299长阳科技11.92-25.77-0.05-0.42%38627.884616.211.34%
688819天能股份18.9542.52-0.08-0.42%8163.291546.8410.08%
301004嘉益股份30.5514.31-0.13-0.42%1813554.410.13%
603271永杰新材35.239.15-0.15-0.42%46391638.50.49%
688475萤石网络29.6430.70-0.13-0.44%13234.23942.2170.17%
300893松原安全15.8123.66-0.07-0.44%479657551.851.90%
603316诚邦股份11.23-29.62-0.05-0.44%346723912.151.31%
301225恒勃股份71.3092.86-0.32-0.45%1578711242.963.59%
002244滨江集团8.9117.04-0.04-0.45%932488354.790.34%
603897长城科技26.5015.17-0.12-0.45%204175405.270.99%
600216浙江医药10.8616.50-0.05-0.46%278633031.470.29%
002001新和成25.9510.91-0.12-0.46%4550711821.890.15%
920252天宏锂电14.79251.32-0.07-0.47%4536673.98060.66%
603195公牛集团37.8217.39-0.18-0.47%184836951.640.10%
600226亨通股份4.2086.34-0.02-0.47%1646506939.510.55%
603889新澳股份6.2810.40-0.03-0.48%468642924.770.50%
600273嘉化能源6.2415.43-0.03-0.48%330642067.820.25%
002326永太科技14.3737.79-0.07-0.48%490667058.970.60%
002632道明光学8.1832.25-0.04-0.49%13025110662.32.27%
002415海康威视34.6617.86-0.17-0.49%14891451499.80.16%
605358立昂微31.22172.61-0.16-0.51%8367526229.111.08%
603260合盛硅业29.18-15.44-0.15-0.51%285358342.820.24%
605369拱东医疗17.2753.09-0.09-0.52%3587620.080.16%
600521华海药业17.2427.34-0.09-0.52%6697811594.510.45%
603119浙江荣泰65.1196.17-0.34-0.52%7531649434.291.59%
002142宁波银行34.087.02-0.18-0.53%10905837218.740.17%
920974凯大催化5.6336.49-0.03-0.53%159689.84490.13%
600023浙能电力5.4526.63-0.03-0.55%1014495555.510.08%
301356天振股份21.7049.37-0.12-0.55%98942170.520.91%
603610麒盛科技10.84-115.72-0.06-0.55%140811519.780.40%
920093信胜科技18.029.93-0.10-0.55%4460804.45711.77%
920924广脉科技12.55138.99-0.07-0.55%2795349.1390.43%
603049中策橡胶39.189.82-0.22-0.56%67922661.970.78%
002602世纪华通12.3612.02-0.07-0.56%25123830985.410.37%
301055张小泉26.3682.48-0.15-0.57%67811810.160.44%
002761浙江建投7.0129.04-0.04-0.57%2578318120.24%
603229奥翔药业6.97-1277.38-0.04-0.57%13824965.270.17%
601877正泰电器24.1211.43-0.14-0.58%320707730.160.15%
688184ST帕瓦10.31-3.67-0.06-0.58%820.6984.79460.08%
002056横店东磁17.1216.08-0.10-0.58%12891322379.920.79%
920118太湖远大17.0817.89-0.10-0.58%989169.24580.32%
603071物产环能11.939.40-0.07-0.58%6199740.240.11%
300571平治信息25.47-16.75-0.15-0.59%245766225.972.13%
000980众泰汽车1.67-65.90-0.01-0.60%68141211319.241.35%
603811诚意药业6.6216.04-0.04-0.60%196751301.370.43%
603558健盛集团11.3210.13-0.07-0.61%123711401.480.38%
603266天龙股份16.1439.35-0.10-0.62%212783443.661.07%
002061浙江交科3.2210.44-0.02-0.62%735092370.020.28%
920906舜宇精工14.17-129.92-0.09-0.63%1079152.75190.32%
603010万盛股份9.44-5.31-0.06-0.63%250882378.990.44%
920679前进科技14.1139.60-0.09-0.63%26637.54640.07%
688767博拓生物39.04564.79-0.25-0.64%7226.6592839.6390.48%
603711香飘飘10.8722.86-0.07-0.64%8728950.340.21%
002064华峰化学9.2613.14-0.06-0.64%781877232.990.16%
002370亚太药业4.62-227.55-0.03-0.65%419501941.40.56%
300181佐力药业12.2813.97-0.08-0.65%284533504.960.47%
600884杉杉股份10.7016.86-0.07-0.65%10506411239.910.57%
300969恒帅股份96.01101.81-0.63-0.65%2143320600.222.74%
002214大立科技16.67-50.37-0.11-0.66%185333111.280.39%
605116奥锐特18.1623.30-0.12-0.66%58351060.090.14%
300772运达股份9.07-45.20-0.06-0.66%389323547.920.56%
920101志高机械16.6120.84-0.11-0.66%1808299.79450.18%
603001奥康国际10.52-48.92-0.07-0.66%293563101.870.73%
002569*ST步森9.85294.92-0.07-0.71%2034200.820.15%
600572康恩贝4.1923.31-0.03-0.71%1925268072.940.76%
603258电魂网络16.53-13.75-0.12-0.72%11843619371.824.91%
920069普昂医疗31.5815.98-0.23-0.72%381120.64560.22%
688583思看科技74.45246.74-0.55-0.73%11723.868758.3962.72%
603290斯达半导70.29142.06-0.52-0.73%112847964.70.47%
920639晨光电缆5.39-96.16-0.04-0.74%1936104.63310.17%
688816易思维49.4958.61-0.37-0.74%3078.741536.7091.50%
301201诚达药业24.03-90.40-0.18-0.74%120122886.461.11%
002756永兴材料34.6812.40-0.26-0.74%4313714955.851.10%
002468申通快递14.6710.26-0.11-0.74%386905702.850.26%
920685新芝生物11.7125.01-0.09-0.76%76489.50750.14%
301667纳百川45.44-403.32-0.35-0.76%51442338.092.17%
688362甬矽电子41.05380.41-0.32-0.77%47713.0919729.41.05%
300277汽轮科技11.4457.77-0.09-0.78%449145153.350.59%
002250联化科技13.9721.92-0.11-0.78%299264202.580.33%
300426华智数媒11.38-321.97-0.09-0.78%58730965143.9414.68%
603665康隆达20.11109.41-0.16-0.79%65831330.710.41%
301073君亭酒店16.21122.78-0.13-0.80%108631769.650.61%
002120韵达股份6.2310.64-0.05-0.80%1006976286.170.36%
920086科马材料19.7517.53-0.16-0.80%1688333.12870.62%
920855浙江大农11.0841.05-0.09-0.81%2605290.14740.39%
920288华大海天14.7314.34-0.12-0.81%2186323.37641.20%
603605珀莱雅48.9411.21-0.40-0.81%173738509.720.44%
300033同花顺200.3437.36-1.65-0.82%2963459296.10.68%
300489光智科技196.38454.99-1.62-0.82%60879121488.24.42%
300550和仁科技13.06-122.18-0.11-0.84%155332038.30.59%
600032浙江新能7.0655.94-0.06-0.84%946996704.350.39%
603181皇马科技10.5614.96-0.09-0.85%114781215.910.19%
920061西磁科技16.23172.06-0.14-0.86%1870304.18360.48%
603568伟明环保12.7217.59-0.11-0.86%177622270.880.09%
920270天铭科技10.4060.58-0.09-0.86%4448462.70720.55%
601022宁波远洋8.0219.35-0.07-0.87%372703000.140.28%
600113浙江东日24.0693.81-0.21-0.87%165133993.70.40%
002940昂利康24.9845.66-0.22-0.87%5634014204.573.05%
603726朗迪集团21.553.47-0.19-0.87%82861790.990.45%
603218日月股份8.9427.98-0.08-0.89%249382238.30.24%
601878浙商证券8.7414.12-0.08-0.91%591285185.170.13%
603091众鑫股份45.2817.05-0.42-0.92%1502683.370.33%
301081严牌股份17.24950.30-0.16-0.92%143472486.590.64%
300710万隆光电24.70-67.42-0.23-0.92%91862273.471.23%
605336*ST帅电9.45-22.45-0.09-0.94%2089198.330.11%
002119康强电子18.8844.41-0.18-0.94%8749716581.252.33%
002570贝因美4.1844.57-0.04-0.95%568402382.650.53%
603500祥和实业11.4832.04-0.11-0.95%649237437.721.95%
600857宁波中百13.51-296.13-0.13-0.95%184882503.720.82%
603733仙鹤股份15.5212.12-0.15-0.96%264204116.940.32%
603556海兴电力21.3526.27-0.21-0.97%95292041.920.20%
920081欧伦电气38.3711.64-0.38-0.98%1780682.83571.05%
605337李子园9.0123.54-0.09-0.99%207501880.560.54%
002389航天彩虹17.97926.31-0.18-0.99%519029373.780.53%
002020京新药业11.8914.43-0.12-1.00%383024583.630.58%
002332仙琚制药8.8118.73-0.09-1.01%632945601.990.64%
002617露笑科技5.8776.74-0.06-1.01%1597409389.750.85%
920166海圣医疗18.5517.74-0.19-1.01%952176.37420.40%
300435中泰股份13.4221.33-0.14-1.03%1827224550.50%
605507国邦医药15.3219.27-0.16-1.03%105641629.340.14%
600570恒生电子21.0229.49-0.22-1.04%8389917665.010.44%
001237惠康科技43.3021.74-0.46-1.05%34021478.020.98%
002019亿帆医药9.2736.23-0.10-1.07%370403444.860.44%
600982宁波能源4.5415.57-0.05-1.09%521392369.10.47%
000967盈峰环境6.3430.89-0.07-1.09%1511599602.2710.45%
002648卫星化学23.537.47-0.26-1.09%13205231130.640.39%
603538美诺华21.1865.20-0.24-1.12%9742620721.92.89%
301550斯菱智驱123.52280.94-1.40-1.12%4414354969.562.14%
603822ST嘉澳61.1813.91-0.70-1.13%1587974.130.21%
603093南华期货13.0718.76-0.15-1.13%540847057.410.61%
920249利尔达8.6232.54-0.10-1.15%171371480.5651.37%
920169七丰精工20.5656.94-0.24-1.15%145692986.4182.87%
920656海昇药业13.6515.81-0.16-1.16%794108.68970.10%
002082ST万邦10.23-42.73-0.12-1.16%353243661.370.62%
603995甬金股份21.3112.53-0.25-1.16%137532950.280.38%
603216梦天家居18.75218.49-0.22-1.16%164433110.040.74%
603373安邦护卫38.5443.58-0.46-1.18%69272689.331.09%
002099海翔药业5.85-40.38-0.07-1.18%736154359.310.46%
600059古越龙山8.2638.98-0.10-1.20%1011438402.381.11%
300314戴维医疗14.7246.01-0.18-1.21%398385910.72.77%
601567三星电气12.2138.49-0.15-1.21%537956569.520.38%
601108财通证券7.2911.63-0.09-1.22%15662611454.160.34%
301345涛涛车业121.4913.03-1.51-1.23%61907569.331.74%
600415小商品城12.0515.71-0.15-1.23%9448911405.910.17%
300027ST华谊1.60-15.69-0.02-1.23%2097763365.70.80%
300145南方泵业3.9832.24-0.05-1.24%1540826144.560.80%
002112三变科技12.72-1506.53-0.16-1.24%546926991.012.09%
688549中巨芯16.61-1378.08-0.21-1.25%102641.617195.770.69%
000963华东医药26.5313.53-0.34-1.27%7914021096.30.45%
300488恒锋工具37.3232.06-0.48-1.27%2768010361.631.71%
003017大洋生物21.6724.78-0.28-1.28%201564374.62.41%
002266浙富控股3.829.77-0.05-1.29%2249758618.540.46%
688127蓝特光学45.4932.60-0.60-1.30%36509.2616765.10.90%
688365光云科技15.102254.74-0.20-1.31%62263.199359.871.46%
603303得邦照明27.83100.60-0.37-1.31%5367014661.421.13%
002011盾安环境11.2311.63-0.15-1.32%9530110755.630.90%
688623双元科技60.2970.09-0.81-1.33%1983.61199.4020.56%
301669高特电子20.51110.20-0.28-1.35%282535815.863.45%
920058华洋赛车20.2838.58-0.28-1.36%2955605.07091.07%
688469芯联集成7.14107.22-0.10-1.38%300704.721596.360.43%
002322理工能科12.7816.44-0.18-1.39%404145204.941.15%
920475三友科技10.58581.59-0.15-1.40%975103.80640.17%
002859洁美科技40.4068.59-0.58-1.42%3797215502.950.89%
688805健信超导36.3956.73-0.53-1.44%3714.791362.0881.11%
920062科润智控6.79131.53-0.10-1.45%6636454.28790.50%
603823百合花31.0565.66-0.46-1.46%3893112201.460.94%
002203海亮股份13.8527.22-0.21-1.49%9437613177.590.42%
002032苏泊尔44.4417.68-0.68-1.51%92884155.520.12%
600267海正药业13.0412.56-0.20-1.51%14054018475.231.19%
920227美登科技46.6541.05-0.72-1.52%1527714.56860.86%
300357我武生物21.7826.68-0.34-1.54%346667631.6090.73%
603105芯能科技8.2563.65-0.13-1.55%919817630.6891.84%
688348昱能科技29.51-11.42-0.47-1.57%9761.8182918.2070.63%
002440闰土股份10.558.48-0.17-1.59%773558190.720.82%
000739普洛药业20.3629.33-0.33-1.59%393108111.050.34%
002488金固股份7.38147.81-0.12-1.60%34523025396.523.75%
300163先锋新材5.52-38.16-0.09-1.60%639633534.11.38%
002131利欧股份4.25-31.05-0.07-1.62%187044579042.73.19%
688789宏华数科46.0026.77-0.76-1.63%42351964.7820.23%
920218新天力12.68223.63-0.21-1.63%2267288.96331.08%
300144宋城演艺5.4223.83-0.09-1.63%1447177862.320.56%
603379三美股份49.5514.41-0.83-1.65%3704818309.260.61%
600352浙江龙盛11.2817.63-0.19-1.66%10633412057.420.33%
002641公元股份3.56271.63-0.06-1.66%1038523705.680.92%
001270铖昌科技89.53151.51-1.51-1.66%5205346488.212.54%
001225和泰机电34.73139.14-0.59-1.67%197556888.162.20%
300469信息发展52.89-72.27-0.91-1.69%4322222840.491.74%
300901中胤时尚15.64218.16-0.27-1.70%159772498.830.67%
300558贝达药业45.5072.23-0.80-1.73%2971913666.920.70%
300068ST南都2.82-0.59-0.05-1.74%1571684447.651.84%
688032禾迈股份66.00-21.31-1.18-1.76%4450.332966.5340.36%
002273水晶光电24.2927.38-0.44-1.78%18761445691.681.37%
920223荣亿精密11.58-110.14-0.21-1.78%7996931.2080.98%
920056能之光13.7833.86-0.25-1.78%2669371.06140.56%
002318久立特材18.1525.30-0.33-1.79%394327201.920.41%
002493荣盛石化11.5314.44-0.21-1.79%14099716251.860.15%
920570坤博精工25.8064.86-0.48-1.83%3305857.14881.30%
301096百诚医药39.20-24.03-0.74-1.85%125084971.511.50%
603806福斯特12.6927.29-0.24-1.86%143197183500.55%
300763锦浪科技47.7443.37-0.91-1.87%5427226088.861.69%
301218华是科技92.45-108.95-1.77-1.88%7258866326.210.12%
301688格林生物34.9226.70-0.68-1.91%194546801.917.49%
688717艾罗能源38.57-68.77-0.78-1.98%51995.7220265.015.25%
688109品茗科技68.742398.35-1.43-2.04%5706.1593982.0010.72%
920036觅睿科技31.2124.87-0.66-2.07%32701030.0392.50%
002444巨星科技28.2014.05-0.60-2.08%4206111925.490.37%
300244迪安诊断21.4528.55-0.46-2.10%20234543458.74.04%
603048浙江黎明22.83166.28-0.49-2.10%176764079.531.20%
300839博汇股份14.3161.78-0.31-2.12%7934011400.412.79%
600576祥源文旅5.41138.30-0.12-2.17%1776849553.122.69%
603171税友股份45.9073.28-1.02-2.17%4628321198.361.14%
603376大明电子22.9480.05-0.51-2.17%141733257.081.43%
600763通策医疗35.8125.61-0.81-2.21%3961714278.230.89%
920130立方控股15.01-22.38-0.34-2.21%5511832.85240.96%
002430杭氧股份25.7421.35-0.59-2.24%6085915864.260.62%
300111向日葵3.47-209.54-0.08-2.25%52439518125.224.68%
301255通力科技21.47358.50-0.50-2.28%6644214277.644.97%
002124天邦食品2.14-1.47-0.05-2.28%125836226900.386.38%
001246力勤资源29.2112.21-0.72-2.41%8975026344.725.70%
002712思美传媒6.06-70.31-0.15-2.42%59696135789.311.04%
920222益坤电气19.2231.63-0.48-2.44%3932760.79741.78%
600120浙江东方4.2617.71-0.11-2.52%30863813264.140.90%
688270ST臻镭56.60114.77-1.50-2.58%52115.8129869.051.74%
601865福莱特8.96-42.60-0.24-2.61%980368896.3910.52%
600776东方通信12.0859.37-0.33-2.66%32775739779.073.43%
920202安达股份12.4321.86-0.35-2.74%431045293.45418.11%
603703盛洋科技11.87-72.85-0.34-2.78%676024.982206.3216.29%
605179一鸣食品22.17230.41-0.66-2.89%11659226320.592.91%
688203海正生材14.1588.50-0.43-2.95%62333.679001.4073.08%
600491ST龙元1.31-0.52-0.04-2.96%1689652242.211.10%
605117德业股份75.2618.80-2.30-2.97%6655950604.270.52%
300911亿田智能25.29-33.00-0.79-3.03%7542919130.44.40%
601599浙文影业5.4345.51-0.17-3.04%2785973147850.824.01%
300649杭州园林23.95-38.34-0.75-3.04%217925277.512.14%
688298东方生物17.95-5.50-0.57-3.08%19947.683618.5250.99%
601579会稽山22.2439.29-0.85-3.68%17247239270.93.60%
920701豪声电子9.47143.16-0.38-3.86%8400804.59760.84%
605060联德股份28.4925.43-1.18-3.98%334619629.781.40%
600865百大集团12.34215.79-0.52-4.04%32094840169.658.53%
000925众合科技6.91-254.39-0.30-4.16%25552417820.653.81%
688777中控技术71.77365.23-3.40-4.52%103513.175588.31.31%
603215比依股份15.63-166.99-0.75-4.58%10659816826.364.97%
300316晶盛机电34.95171.97-1.71-4.66%8085328810.060.66%
300347泰格医药48.84-103.23-2.41-4.70%6290231319.361.12%
920770艾能聚11.9947.20-0.63-4.99%10227112388.6912.73%
300118东方日升10.74-3.70-0.85-7.33%1170476128132.512.63%
600537*ST亿晶1.88-4.30-0.15-7.39%708964.913748.175.99%

转至思美传媒（002712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。