|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)四川省上涨家数:127下跌家数:47平均涨幅:+1.59%平均换手:2.38%总成交额:485.02亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 116300 | 17307.92 | 6.57% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 164908 | 30632.21 | 4.60% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 323173 | 30415.91 | 3.51% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 84558 | 15287.76 | 4.76% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 471281 | 54424.07 | 4.21% | | 301336 | 趣睡科技 | 40.95 | 95.36 | +3.40 | +9.05% | 18599 | 7400.96 | 4.63% | | 603261 | 立航科技 | 44.90 | -16.69 | +3.70 | +8.98% | 20298 | 8797.536 | 2.62% | | 688511 | 天微电子 | 18.48 | -395.23 | +1.34 | +7.82% | 40190.95 | 7331.287 | 3.01% | | 300467 | 迅游科技 | 31.20 | 385.40 | +1.86 | +6.34% | 53731 | 16544.26 | 2.95% | | 300559 | 佳发教育 | 10.92 | 290.12 | +0.62 | +6.02% | 147531 | 16187.49 | 4.74% | | 002357 | 富临运业 | 11.41 | 10.74 | +0.63 | +5.84% | 82985 | 9376.36 | 2.65% | | 300865 | 大宏立 | 24.34 | 65.28 | +1.28 | +5.55% | 43847 | 10594.76 | 7.06% | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 36878 | 5251.931 | 4.45% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 92810 | 10685.18 | 4.43% | | 688629 | 华丰科技 | 73.50 | 103.70 | +3.70 | +5.30% | 133643.8 | 97533.36 | 2.90% | | 301596 | 瑞迪智驱 | 48.67 | 49.14 | +2.42 | +5.23% | 29972 | 14358.04 | 6.84% | | 300789 | 唐源电气 | 15.09 | -34.54 | +0.74 | +5.16% | 25319 | 3752.16 | 1.81% | | 000509 | 华塑控股 | 3.29 | -125.65 | +0.16 | +5.11% | 228141 | 7346.609 | 2.13% | | 300547 | 川环科技 | 21.91 | 25.50 | +1.04 | +4.98% | 97098 | 21304.74 | 4.73% | | 300780 | 德恩精工 | 19.54 | -68.02 | +0.89 | +4.77% | 99982 | 19521.45 | 9.28% | | 300502 | 新易盛 | 183.80 | 17.59 | +7.80 | +4.43% | 871256 | 1630417 | 6.94% | | 688776 | 国光电气 | 46.05 | -32.89 | +1.85 | +4.19% | 23843.57 | 10973.65 | 2.20% | | 920199 | 倍益康 | 24.75 | -772.50 | +0.96 | +4.04% | 18364 | 4478.462 | 4.85% | | 000586 | 汇源通信 | 10.36 | -57.34 | +0.40 | +4.02% | 46656 | 4769.68 | 2.44% | | 300535 | 达威股份 | 13.26 | -161.76 | +0.51 | +4.00% | 13502 | 1772.73 | 1.66% | | 300987 | 川网传媒 | 15.22 | 177.16 | +0.58 | +3.96% | 93358 | 14112.94 | 5.38% | | 000710 | 贝瑞基因 | 9.99 | -14.31 | +0.38 | +3.95% | 303923 | 30222.13 | 9.06% | | 300733 | 西菱动力 | 14.69 | 58.57 | +0.55 | +3.89% | 85269 | 12391.75 | 2.92% | | 600353 | 旭光电子 | 19.50 | 95.37 | +0.72 | +3.83% | 315183 | 61479.5 | 3.80% | | 301592 | 六九一二 | 119.62 | 188.10 | +4.26 | +3.69% | 10440 | 12310.31 | 4.47% | | 601811 | 新华文轩 | 17.88 | 15.06 | +0.62 | +3.59% | 276902 | 49537.4 | 3.50% | | 002539 | 云图控股 | 11.61 | 13.64 | +0.40 | +3.57% | 211478 | 24511.95 | 2.38% | | 301682 | 宏明电子 | 100.65 | 53.18 | +3.45 | +3.55% | 36393 | 36614.15 | 11.98% | | 000510 | 新金路 | 9.73 | -22.78 | +0.33 | +3.51% | 462442 | 44928.68 | 7.62% | | 300504 | 天邑股份 | 17.88 | 97.92 | +0.58 | +3.35% | 176637 | 31230.02 | 8.02% | | 000628 | 高新发展 | 42.50 | 99.83 | +1.36 | +3.31% | 69567 | 29458.22 | 3.62% | | 000935 | 四川双马 | 17.71 | -56.92 | +0.55 | +3.21% | 46206 | 8134.7 | 0.61% | | 688696 | 极米科技 | 103.20 | 38.64 | +3.20 | +3.20% | 21004.01 | 21442.06 | 3.00% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 389196 | 16270.48 | 3.56% | | 300249 | 依米康 | 11.27 | 120.42 | +0.34 | +3.11% | 89257 | 10005.91 | 2.39% | | 688737 | 中自科技 | 13.70 | -9.71 | +0.41 | +3.09% | 19622.39 | 2674.085 | 1.64% | | 301515 | 港通医疗 | 17.71 | -453.22 | +0.52 | +3.03% | 12814 | 2237.18 | 1.90% | | 688319 | 欧林生物 | 28.26 | -357.79 | +0.82 | +2.99% | 31018.81 | 8721.712 | 0.77% | | 603759 | 海天股份 | 8.06 | 27.76 | +0.23 | +2.94% | 82658 | 6562.124 | 1.79% | | 600603 | 广汇物流 | 4.63 | 35.46 | +0.13 | +2.89% | 116812 | 5327.518 | 1.01% | | 300492 | 华图山鼎 | 19.56 | -43.25 | +0.52 | +2.73% | 24167 | 4736.63 | 0.88% | | 600828 | 茂业商业 | 4.56 | -14.91 | +0.12 | +2.70% | 350124 | 15844.82 | 2.02% | | 002798 | 帝欧水华 | 5.37 | -6.05 | +0.14 | +2.68% | 53093 | 2824.45 | 1.03% | | 002272 | 川润股份 | 12.01 | -69.54 | +0.31 | +2.65% | 142123 | 16960.65 | 3.39% | | 688528 | 秦川物联 | 8.59 | -12.49 | +0.22 | +2.63% | 16916.77 | 1439.371 | 1.01% | | 002253 | 川大智胜 | 7.87 | -8.12 | +0.20 | +2.61% | 37271 | 2907.62 | 1.78% | | 001288 | 运机集团 | 29.26 | 54.87 | +0.74 | +2.59% | 54439 | 15838.09 | 3.58% | | 688311 | 盟升电子 | 24.26 | -89.22 | +0.61 | +2.58% | 43391.65 | 10562.75 | 2.48% | | 600558 | 大西洋 | 5.58 | 27.16 | +0.14 | +2.57% | 639359 | 35300.98 | 7.12% | | 300678 | 中科信息 | 21.90 | 334.69 | +0.54 | +2.53% | 51378 | 11201 | 1.76% | | 300432 | 富临精工 | 15.19 | 34.75 | +0.37 | +2.50% | 447690 | 67957.36 | 2.65% | | 688636 | 智明达 | 19.74 | 24.12 | +0.48 | +2.49% | 99967.16 | 19802.9 | 5.75% | | 000558 | 天府文旅 | 3.48 | -143.67 | +0.08 | +2.35% | 292050 | 10085.84 | 2.27% | | 688070 | 纵横股份 | 30.28 | 220.94 | +0.68 | +2.30% | 10825.43 | 3265.456 | 1.22% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 33431 | 4937.81 | 2.01% | | 301717 | 超纯应材 | 282.50 | 116.21 | +6.26 | +2.27% | 18641 | 52321.04 | 10.70% | | 688283 | 坤恒顺维 | 24.11 | 87.95 | +0.53 | +2.25% | 12440.94 | 2983.673 | 1.02% | | 300937 | 药易购 | 21.45 | -87.11 | +0.46 | +2.19% | 26951 | 5789.7 | 4.15% | | 002312 | 川发龙蟒 | 7.07 | -67.02 | +0.15 | +2.17% | 131346 | 9244.46 | 0.70% | | 002777 | 久远银海 | 12.30 | 72.88 | +0.26 | +2.16% | 62244 | 7607.67 | 1.54% | | 002628 | 成都路桥 | 4.35 | -36.97 | +0.09 | +2.11% | 91417 | 3958.45 | 1.21% | | 301233 | 盛帮股份 | 29.92 | 28.80 | +0.61 | +2.08% | 5437 | 1615.53 | 1.38% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 103268 | 10897.79 | 1.02% | | 300127 | 银河磁体 | 22.34 | 35.37 | +0.44 | +2.01% | 27071 | 6041.99 | 1.16% | | 300022 | 吉峰科技 | 7.93 | -126.17 | +0.15 | +1.93% | 63759 | 4994.83 | 1.29% | | 301256 | 华融化学 | 8.47 | 66.55 | +0.16 | +1.93% | 23373 | 1966.9 | 0.49% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 108334 | 8790.152 | 1.04% | | 600137 | 浪莎股份 | 16.87 | 44.16 | +0.31 | +1.87% | 30328 | 5073.575 | 3.12% | | 688709 | 成都华微 | 20.72 | -130.16 | +0.38 | +1.87% | 29559.54 | 6166.628 | 1.33% | | 600392 | 盛和资源 | 16.16 | 24.06 | +0.28 | +1.76% | 297058 | 47867.3 | 1.69% | | 000790 | 华神科技 | 3.58 | -9.26 | +0.06 | +1.70% | 150582 | 5368.32 | 2.42% | | 000757 | 浩物股份 | 3.78 | 57.43 | +0.06 | +1.61% | 66576 | 2500.81 | 1.25% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 158127 | 3036.71 | 1.01% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 6553 | 1157.01 | 0.98% | | 300414 | 中光防雷 | 9.97 | 159.71 | +0.15 | +1.53% | 35270 | 3499.12 | 1.12% | | 002978 | 安宁股份 | 25.38 | 21.34 | +0.38 | +1.52% | 54938 | 13944.75 | 1.49% | | 300019 | 硅宝科技 | 12.77 | 26.91 | +0.19 | +1.51% | 27026 | 3441.78 | 0.73% | | 688302 | 海创药业 | 33.39 | -23.85 | +0.49 | +1.49% | 18680.47 | 6260.35 | 1.89% | | 600331 | 宏达股份 | 10.75 | -2065.26 | +0.15 | +1.42% | 186994 | 20177.02 | 0.92% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 68919 | 8911.391 | 1.22% | | 002259 | 升达林业 | 3.93 | 12.46 | +0.05 | +1.29% | 139594 | 5452.04 | 1.86% | | 300540 | 蜀道装备 | 20.34 | 61.62 | +0.25 | +1.24% | 44295 | 8967.87 | 2.14% | | 002951 | 金时科技 | 13.85 | -22.98 | +0.17 | +1.24% | 21797 | 3019.8 | 0.54% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.31 | +1.23% | 34077 | 8751.33 | 1.38% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 350495 | 17936.29 | 0.76% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 34834 | 5179.13 | 0.84% | | 601208 | 东材科技 | 34.09 | 77.24 | +0.39 | +1.16% | 433273 | 149667.6 | 4.29% | | 688513 | 苑东生物 | 42.20 | 27.30 | +0.48 | +1.15% | 14751.83 | 6172.124 | 0.84% | | 688708 | 佳驰科技 | 35.34 | 50.04 | +0.37 | +1.06% | 8957.5 | 3150.398 | 0.63% | | 300471 | 厚普股份 | 9.61 | 42.68 | +0.10 | +1.05% | 33105 | 3173.77 | 0.88% | | 688222 | 成都先导 | 37.30 | 95.89 | +0.38 | +1.03% | 220727.2 | 82479.6 | 5.50% | | 300366 | ST创意 | 4.64 | -4.61 | +0.04 | +0.87% | 38622 | 1790.04 | 0.76% | | 603477 | 巨星农牧 | 15.29 | -6.51 | +0.13 | +0.86% | 70678 | 10731.92 | 1.35% | | 000731 | 四川美丰 | 6.27 | -13.84 | +0.05 | +0.80% | 72493 | 4518.22 | 1.32% | | 301286 | 侨源股份 | 47.79 | 75.25 | +0.36 | +0.76% | 18068 | 8549.569 | 1.12% | | 600875 | 东方电气 | 22.71 | 16.70 | +0.17 | +0.75% | 342950 | 78497.52 | 1.52% | | 301117 | ST佳缘 | 13.51 | -20.77 | +0.09 | +0.67% | 36682 | 4962.79 | 3.17% | | 920029 | 开发科技 | 30.27 | 15.17 | +0.20 | +0.67% | 5334 | 1610.978 | 0.26% | | 301239 | 普瑞眼科 | 35.09 | 71.15 | +0.23 | +0.66% | 16044 | 5621.24 | 1.13% | | 002651 | 利君股份 | 7.78 | -400.43 | +0.05 | +0.65% | 83485 | 6467.7 | 1.48% | | 920230 | 欧康医药 | 10.16 | 68.02 | +0.06 | +0.59% | 5742 | 580.4013 | 1.22% | | 601838 | 成都银行 | 20.33 | 6.29 | +0.12 | +0.59% | 224779 | 45528.06 | 0.53% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.05 | +0.57% | 76307 | 6735.09 | 1.04% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 188591 | 10196.06 | 1.02% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 32595 | 1213.1 | 0.48% | | 300440 | 运达科技 | 18.85 | 128.48 | +0.10 | +0.53% | 75822 | 14356.83 | 1.72% | | 600779 | 水井坊 | 28.40 | 47.07 | +0.13 | +0.46% | 32071 | 9054.218 | 0.66% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 50898 | 3658.145 | 7.51% | | 002386 | 天原股份 | 5.09 | 20.29 | +0.02 | +0.39% | 55703 | 2826.78 | 0.43% | | 300820 | 英杰电气 | 51.37 | 63.84 | +0.17 | +0.33% | 58652 | 30390.15 | 5.25% | | 920943 | 优机股份 | 13.19 | 43.89 | +0.04 | +0.30% | 8849 | 1164.614 | 1.71% | | 002268 | 电科网安 | 13.77 | 199.85 | +0.04 | +0.29% | 69375 | 9632.42 | 0.82% | | 920027 | 交大铁发 | 10.58 | 23.85 | +0.03 | +0.28% | 2287 | 242.4516 | 0.32% | | 600378 | 昊华科技 | 32.86 | 26.85 | +0.08 | +0.24% | 165107 | 54714.18 | 1.54% | | 300434 | 金石亚药 | 13.04 | 29.69 | +0.03 | +0.23% | 288303 | 37566.27 | 8.40% | | 600505 | 西昌电力 | 9.46 | 267.10 | +0.02 | +0.21% | 25684 | 2419.311 | 0.70% | | 600702 | 舍得酒业 | 33.25 | -203.23 | +0.07 | +0.21% | 38865 | 12882.28 | 1.17% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4936 | 251.1516 | 0.41% | | 000888 | 峨眉山A | 10.24 | 27.12 | +0.02 | +0.20% | 197478 | 20083.59 | 3.75% | | 002818 | 富森美 | 11.31 | 17.31 | +0.01 | +0.09% | 49162 | 5556.25 | 1.65% | | 003023 | 彩虹集团 | 23.72 | 91.46 | +0.02 | +0.08% | 138326 | 31124.01 | 13.16% | | 002240 | 盛新锂能 | 19.85 | 16.57 | +0.01 | +0.05% | 266557 | 52704.92 | 2.92% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 144619 | 10294.21 | 0.32% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 94882 | 3150.55 | 0.61% | | 600131 | 国网信通 | 13.97 | 28.74 | 0.00 | 0.00% | 73525 | 10260.9 | 0.61% | | 002190 | 成飞集成 | 22.50 | -97.74 | 0.00 | 0.00% | 39437 | 8866.271 | 1.10% | | 603077 | 和邦生物 | 2.04 | -102.58 | 0.00 | 0.00% | 439632 | 8999.582 | 0.50% | | 301213 | 观想科技 | 37.83 | 1008.80 | 0.00 | 0.00% | 13963 | 5298.56 | 2.70% | | 920566 | 梓橦宫 | 8.69 | 15.17 | 0.00 | 0.00% | 5920 | 515.2583 | 0.53% | | 688053 | ST思科瑞 | 37.50 | -323.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 32297 | 2895.2 | 0.66% | | 920008 | 成电光信 | 18.18 | -1112.56 | -0.03 | -0.16% | 4722 | 862.5101 | 1.39% | | 300696 | 爱乐达 | 16.69 | -143.31 | -0.03 | -0.18% | 34528 | 5773.13 | 1.26% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.01 | -0.19% | 50021 | 2650.89 | 0.65% | | 000568 | 泸州老窖 | 79.99 | 20.51 | -0.19 | -0.24% | 103315 | 82061.69 | 0.70% | | 002466 | 天齐锂业 | 35.87 | 10.44 | -0.09 | -0.25% | 246123 | 88331.47 | 1.67% | | 688553 | 汇宇制药 | 11.39 | 55.19 | -0.03 | -0.26% | 79371.86 | 9054.228 | 1.56% | | 920260 | 中寰股份 | 7.45 | 21.94 | -0.02 | -0.27% | 3886 | 288.9428 | 0.39% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.01 | -0.28% | 100036 | 3569.239 | 0.81% | | 002422 | 科伦药业 | 44.12 | 35.66 | -0.13 | -0.29% | 83982 | 36997.69 | 0.65% | | 001337 | 四川黄金 | 40.28 | 26.03 | -0.13 | -0.32% | 104739 | 42291.39 | 2.49% | | 600039 | 四川路桥 | 8.83 | 10.47 | -0.03 | -0.34% | 175023 | 15413.16 | 0.20% | | 600109 | 国金证券 | 8.31 | 11.85 | -0.03 | -0.36% | 207778 | 17272.99 | 0.56% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 405042 | 11044.66 | 0.44% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 85195 | 6468.84 | 0.32% | | 920675 | 秉扬科技 | 7.04 | 45.31 | -0.03 | -0.42% | 8611 | 609.9378 | 1.09% | | 601107 | 四川成渝 | 7.03 | 13.96 | -0.03 | -0.42% | 88677 | 6228.95 | 0.41% | | 300841 | 康华生物 | 49.90 | 25.13 | -0.22 | -0.44% | 13137 | 6587.77 | 1.08% | | 603053 | 成都燃气 | 8.21 | 23.94 | -0.04 | -0.48% | 16796 | 1381.023 | 0.19% | | 600644 | 乐山电力 | 8.05 | -379.84 | -0.04 | -0.49% | 246722 | 19721.22 | 4.27% | | 600438 | 通威股份 | 11.97 | -4.88 | -0.06 | -0.50% | 459083 | 54801.93 | 1.02% | | 603317 | 天味食品 | 13.79 | 19.18 | -0.07 | -0.51% | 74453 | 10282.28 | 0.70% | | 002630 | *ST华西 | 1.86 | -5.47 | -0.01 | -0.53% | 103352 | 1929.13 | 0.96% | | 920239 | 长虹能源 | 19.99 | 17.83 | -0.11 | -0.55% | 8957 | 1793.017 | 0.50% | | 603027 | 千禾味业 | 7.03 | 28.00 | -0.04 | -0.57% | 189643 | 13346.75 | 1.43% | | 000803 | 山高环能 | 6.32 | 52.79 | -0.04 | -0.63% | 39966 | 2527.14 | 0.86% | | 000858 | 五粮液 | 74.25 | 23.64 | -0.49 | -0.66% | 192515 | 142675.8 | 0.50% | | 600678 | ST金顶 | 6.05 | -185.88 | -0.04 | -0.66% | 95201 | 5731.18 | 2.73% | | 600101 | 明星电力 | 7.43 | 23.54 | -0.05 | -0.67% | 41203 | 3060.999 | 0.75% | | 000598 | 兴蓉环境 | 7.29 | 10.63 | -0.05 | -0.68% | 116445 | 8519.729 | 0.39% | | 002749 | 国光股份 | 8.07 | 18.81 | -0.06 | -0.74% | 17914 | 1447.48 | 0.33% | | 300470 | 中密控股 | 27.90 | 17.11 | -0.22 | -0.78% | 15416 | 4315.16 | 0.78% | | 600674 | 川投能源 | 17.49 | 17.27 | -0.14 | -0.79% | 222300 | 38730.29 | 0.46% | | 002497 | 雅化集团 | 12.87 | 8.30 | -0.11 | -0.85% | 242231 | 31291.19 | 2.29% | | 000688 | 国城矿业 | 19.91 | 15.22 | -0.19 | -0.95% | 123442 | 24666.93 | 1.04% | | 000155 | 川能动力 | 8.96 | 22.65 | -0.09 | -0.99% | 159051 | 14306.61 | 0.86% | | 688297 | 中无人机 | 38.67 | 222.34 | -0.49 | -1.25% | 58369.4 | 22752.21 | 0.86% | | 601399 | 国机重装 | 3.05 | 42.40 | -0.04 | -1.29% | 457488 | 14056.95 | 0.63% | | 002946 | 新乳业 | 17.07 | 18.06 | -0.26 | -1.50% | 84361 | 14380.5 | 0.99% | | 603333 | 福华尚纬 | 8.34 | 988.71 | -0.13 | -1.53% | 72618 | 6122.79 | 1.17% | | 688117 | 圣诺生物 | 14.58 | 11.39 | -0.27 | -1.82% | 79285.87 | 11557.7 | 5.04% | | 600391 | 航发科技 | 42.18 | 232.11 | -1.12 | -2.59% | 137560 | 58380.52 | 4.17% | | 688506 | 百利天恒 | 258.88 | -84.56 | -7.56 | -2.84% | 17700.23 | 45725.12 | 0.43% | | 002773 | 康弘药业 | 22.69 | 22.87 | -0.76 | -3.24% | 165861 | 37981.75 | 2.41% | | 002258 | 利尔化学 | 14.70 | 26.52 | -0.55 | -3.61% | 225203 | 33373.56 | 2.82% | | 002697 | 红旗连锁 | 5.02 | 14.53 | -0.19 | -3.65% | 757132 | 38236.74 | 6.59% | | 002246 | 北化股份 | 19.47 | 27.97 | -2.15 | -9.94% | 393945 | 79861.76 | 7.18% |
|