中财网 中财网股票行情
安控科技(300370)四川省上涨家数:38下跌家数:123平均涨幅:-0.47%平均换手:0.04%总成交额:4.67亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002268电科网安16.7565.28+0.54+3.33%67731134.480.08%
600603ST广物7.8118.27+0.06+0.77%116390.830.01%
300414中光防雷8.89366.83+0.06+0.68%1134100.810.04%
300366创意信息7.71-61.03+0.05+0.65%1698130.920.03%
600880博瑞传播5.10379.00+0.03+0.59%3264166.460.03%
920027交大铁发30.0448.12+0.14+0.47%12437.24360.05%
688506百利天恒305.43-66.96+1.36+0.45%6.62999920.250.00%
001288运机集团20.2528.72+0.09+0.45%418.30.00%
300559佳发教育11.60233.78+0.05+0.43%596.840.00%
601208东材科技9.2837.46+0.04+0.43%50046.40.01%
600674川投能源16.3716.93+0.07+0.43%900147.330.00%
603679华体科技14.05-31.91+0.06+0.43%19527.40.01%
600505西昌电力14.23237.11+0.06+0.42%36351.650.01%
000598兴蓉环境7.2710.60+0.03+0.41%81359.110.00%
688528秦川物联9.87-18.64+0.04+0.41%262.56620.00%
600331宏达股份7.842816.54+0.03+0.38%38730.340.00%
002312川发龙蟒11.2239.80+0.04+0.36%1597179.180.01%
688636智明达28.99125.02+0.09+0.31%28.688.31430.00%
301336趣睡科技55.5472.06+0.17+0.31%10256.650.04%
600131国网信通17.6730.47+0.04+0.23%7713.610.00%
002628成都路桥4.52-37.36+0.01+0.22%76134.40.01%
600039四川路桥9.9011.93+0.02+0.20%32732.370.00%
688302海创药业-U51.00-27.39+0.10+0.20%112.457.3240.01%
300470中密控股36.3518.73+0.07+0.19%6122.170.00%
002798帝欧家居5.90-4.09+0.01+0.17%78346.20.02%
688117圣诺生物30.6559.80+0.05+0.16%213.0265.29060.01%
002818富森美12.3614.21+0.02+0.16%658.030.00%
603759海天股份7.7310.96+0.01+0.13%1189.120.00%
300987川网传媒19.33137.32+0.02+0.10%1526294.980.09%
002978安宁股份31.2717.33+0.03+0.10%10.310.00%
000586汇源通信10.55-427.69+0.01+0.09%34836.710.02%
002497雅化集团11.0839.34+0.01+0.09%31434.790.00%
300492华图山鼎63.30122.20+0.05+0.08%1710.760.00%
920029开发科技88.9819.17+0.06+0.07%5650.07790.02%
002777久远银海17.4494.37+0.01+0.06%315.410.00%
003023彩虹集团19.5319.90+0.01+0.05%7013.670.01%
301172君逸数码19.8788.39+0.01+0.05%407.950.00%
002422科伦药业35.1322.51+0.01+0.03%297104.480.00%
000629钒钛股份2.52196.750.000.00%192248.430.00%
000790华神科技3.84-101.650.000.00%57722.160.01%
000801四川九洲15.2486.700.000.00%13420.420.00%
600101明星电力10.1226.120.000.00%22722.970.00%
600979广安爱众5.0927.940.000.00%33016.80.00%
002259升达林业4.27166.750.000.00%138859.270.02%
002357富临运业8.4019.130.000.00%484.030.00%
300370安控科技2.88-44.290.000.00%5241150.940.04%
833230欧康医药16.20105.260.000.00%132.1060.00%
300780德恩精工14.95-17.660.000.00%111.640.00%
601399国机重装3.0150.020.000.00%170951.440.00%
301213观想科技45.03-424.670.000.00%3616.210.01%
688283坤恒顺维26.3896.560.000.00%41.05520.00%
301256华融化学10.2852.060.000.00%14715.110.00%
000628高新发展42.00498.85-0.01-0.02%14661.320.01%
688311盟升电子39.50-25.04-0.01-0.03%176.7150.00%
301286侨源股份24.7955.92-0.01-0.04%286.940.00%
300467迅游科技18.94237.29-0.01-0.05%8215.530.00%
688319欧林生物16.07164.49-0.01-0.06%183.6429.51090.00%
600438通威股份15.38-7.83-0.01-0.06%2003308.060.00%
002935天奥电子15.1096.30-0.01-0.07%18427.780.00%
002749国光股份14.8118.28-0.01-0.07%9213.630.00%
601811新华文轩14.6511.31-0.01-0.07%679.820.00%
688053思科瑞29.30-94.89-0.02-0.07%12.483.65660.00%
300463迈克生物11.59233.95-0.01-0.09%38344.390.01%
603477巨星农牧21.1313.71-0.02-0.09%5712.040.00%
301515港通医疗19.38366.11-0.02-0.10%61.160.00%
300820英杰电气48.0036.27-0.05-0.10%456218.880.04%
000876新希望9.4414.98-0.01-0.11%1478139.520.00%
301596瑞迪智驱120.0066.32-0.13-0.11%910.80.00%
000731四川美丰6.8520.83-0.01-0.15%103470.830.02%
601838成都银行20.216.58-0.03-0.15%1156233.630.00%
600392盛和资源13.3039.44-0.02-0.15%3742497.690.02%
600353旭光电子12.8899.57-0.02-0.16%6245804.330.08%
300432富临精工12.1243.09-0.02-0.16%39347.680.00%
600137浪莎股份18.0462.70-0.03-0.17%6712.090.01%
603327福蓉科技11.9278.20-0.02-0.17%40548.280.01%
603027千禾味业11.4722.68-0.02-0.17%58967.560.01%
603317天味食品10.9322.24-0.02-0.18%65771.810.01%
300841康华生物59.4529.28-0.11-0.18%1911.30.00%
002697红旗连锁5.2613.91-0.01-0.19%45523.930.00%
000510新金路5.15-92.56-0.01-0.19%95449.130.02%
002023海特高新10.30119.30-0.02-0.19%20821.420.00%
300504天邑股份15.44-61.49-0.03-0.19%42866.080.02%
002539云图控股8.8312.62-0.02-0.23%15013.240.00%
688708佳驰科技52.5045.06-0.12-0.23%2211.550.01%
300019硅宝科技16.8824.73-0.04-0.24%41369.710.01%
000688国城矿业12.3928.13-0.03-0.24%45055.760.00%
600828茂业商业3.81-949.84-0.01-0.26%34413.110.00%
002240盛新锂能11.19-16.19-0.03-0.27%22525.180.00%
002253*ST智胜10.92-32.00-0.03-0.27%10811.790.01%
000935四川双马17.7732.52-0.05-0.28%287510.00%
300101振芯科技21.11366.58-0.06-0.28%12125.540.00%
600378昊华科技24.3029.26-0.07-0.29%17843.250.00%
688511*ST天微16.78-80.66-0.05-0.30%61.00680.00%
688709成都华微33.42249.15-0.10-0.30%71.5823.9220.00%
000568泸州老窖109.9912.00-0.33-0.30%834917.320.01%
300733西菱动力16.3081.02-0.05-0.31%335.380.00%
000155川能动力9.7132.71-0.03-0.31%32731.750.00%
688737中自科技19.40-70.25-0.06-0.31%20.3880.00%
000509华塑控股3.19-255.24-0.01-0.31%581.850.00%
601107四川成渝6.3512.74-0.02-0.31%37123.560.00%
000803山高环能6.3091.21-0.02-0.32%42526.780.01%
002773康弘药业27.8021.03-0.09-0.32%383106.470.01%
300535达威股份15.38-116.71-0.05-0.32%9514.610.01%
000593德龙汇能5.85251.77-0.02-0.34%18210.650.01%
301117佳缘科技20.32204.39-0.07-0.34%5110.280.01%
300022吉峰科技8.56-145.53-0.03-0.35%16213.870.00%
002926华西证券8.4924.69-0.03-0.35%1422120.730.01%
600109国金证券8.4116.55-0.03-0.36%1417119.170.00%
002466天齐锂业29.79-12.53-0.11-0.37%444132.270.00%
300425中建环能5.2142.95-0.02-0.38%101152.670.01%
300440运达科技10.3581.54-0.04-0.38%1247129.060.03%
002630ST华西2.48-7.75-0.01-0.40%318578.990.03%
600839四川长虹9.5250.32-0.04-0.42%2262215.340.00%
300434金石亚药9.5058.90-0.04-0.42%40638.570.01%
002386天原股份4.72-13.51-0.02-0.42%31714.960.00%
603053成都燃气9.3517.60-0.04-0.43%17216.080.00%
300540蜀道装备16.2655.09-0.07-0.43%13221.40.01%
000558天府文旅4.58-254.44-0.02-0.43%13393613.40.10%
300249依米康12.80-66.08-0.06-0.47%719.090.00%
301239普瑞眼科38.00-62.13-0.18-0.47%3011.40.00%
600875东方电气16.7717.93-0.08-0.47%2504419.920.01%
688553汇宇制药-W16.3027.26-0.08-0.49%81.3040.00%
600678四川金顶7.99468.41-0.04-0.50%43935.080.01%
603809豪能股份13.4532.39-0.07-0.52%18825.290.00%
688776国光电气107.50571.92-0.60-0.56%114122.550.01%
000888峨眉山A14.0133.69-0.08-0.57%1939271.650.04%
603077和邦生物1.751089.18-0.01-0.57%159627.930.00%
300127银河磁体27.6360.92-0.16-0.58%25971.560.01%
301592六九一二142.11120.44-0.88-0.62%120170.530.07%
002480新筑股份6.25-13.56-0.04-0.64%37123.190.00%
002258利尔化学10.8827.17-0.07-0.64%1860202.370.02%
300937药易购27.29230.70-0.18-0.66%6818.560.01%
000858五粮液117.5513.97-0.78-0.66%12311447.040.00%
300471厚普股份10.50-76.86-0.07-0.66%1201126.10.03%
000810创维数字11.3786.57-0.08-0.70%1054119.840.01%
300789唐源电气23.4146.00-0.19-0.81%25559.70.03%
600793宜宾纸业25.72-37.78-0.21-0.81%684175.920.04%
688629华丰科技50.606296.85-0.43-0.84%282.81143.10190.02%
600644乐山电力15.20331.12-0.13-0.85%2666405.230.05%
000757浩物股份4.48837.16-0.04-0.88%24210.840.00%
002272川润股份9.95-38.36-0.09-0.90%90489.950.02%
600558大西洋5.3629.00-0.05-0.92%2423129.870.03%
688222成都先导15.8396.54-0.15-0.94%99.3815.73190.00%
688513苑东生物39.6131.24-0.39-0.97%9.083.59660.00%
688696极米科技115.9448.18-1.16-0.99%3842.774477.2250.55%
300547川环科技27.2228.81-0.28-1.02%17748.180.01%
301050雷电微力50.4839.49-0.52-1.02%645325.60.03%
002946新乳业18.4027.25-0.19-1.02%24745.450.00%
001337四川黄金24.9039.13-0.27-1.07%729181.520.03%
603261*ST立航19.34-17.01-0.22-1.12%10219.730.01%
430425乐创技术35.1785.14-0.41-1.15%12945.42910.03%
600391航发科技25.55113.19-0.31-1.20%654167.10.02%
000912泸天化4.8695.63-0.06-1.22%4055197.070.03%
600779水井坊40.5114.68-0.51-1.24%395160.010.01%
688297中无人机49.68-3328.60-0.73-1.45%1600.58795.16810.06%
000710贝瑞基因13.31-22.72-0.20-1.48%1784237.450.05%
688070纵横股份41.74-105.41-0.64-1.51%187.2778.16650.02%
300502新易盛110.5026.84-1.72-1.53%34403801.640.04%
300678中科信息33.121895.15-0.52-1.55%1194395.450.04%
300865大宏立28.403319.54-0.46-1.59%33494.860.05%
002651利君股份11.60108.93-0.19-1.61%106621236.790.19%
002366融发核电8.06-1695.21-0.14-1.71%1106748920.320.88%
603333尚纬股份8.00270.74-0.14-1.72%3281262.480.05%
600702舍得酒业49.40116.21-0.90-1.79%1797887.720.05%
833943优机股份25.1829.84-0.48-1.87%31478.97960.08%
002977天箭科技38.77181.28-0.84-2.12%1028398.560.15%
920008成电光信40.0592.76-0.90-2.20%251100.41740.08%
002951金时科技14.90-255.71-0.36-2.36%5221777.930.13%
301233盛帮股份55.0230.52-1.36-2.41%1151633.280.61%
300696爱乐达21.90-407.86-0.57-2.54%1667365.070.10%
002190成飞集成37.40-195.04-1.10-2.86%70232626.60.20%
833781瑞奇智造14.50129.41-0.50-3.33%3269474.03690.32%
002246北化股份13.90619.26-0.59-4.07%99811387.360.18%
300092科新机电14.2622.98-0.64-4.30%161872308.270.77%
870199倍益康36.99114.79-3.33-8.26%38321417.4461.03%

转至安控科技（300370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。