|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安控科技(300370)仪器仪表制造业上涨家数:65下跌家数:28平均涨幅:+0.93%平均换手:3.61%总成交额:136.73亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 41.05 | 169.87 | +3.12 | +8.23% | 468635 | 188089.4 | 16.54% | | 301510 | 固高科技 | 34.13 | 256.10 | +2.23 | +6.99% | 101744 | 33964.7 | 3.64% | | 688320 | 禾川科技 | 43.63 | -37.22 | +2.53 | +6.16% | 84929.05 | 36614.11 | 7.66% | | 300480 | 光力科技 | 12.66 | -40.53 | +0.64 | +5.32% | 120818 | 15367.86 | 4.88% | | 603662 | 柯力传感 | 65.85 | 63.27 | +2.66 | +4.21% | 145603 | 95188.28 | 5.18% | | 300360 | 炬华科技 | 15.74 | 11.13 | +0.59 | +3.89% | 159335 | 25209.34 | 3.19% | | 830879 | 基康仪器 | 19.32 | 32.44 | +0.71 | +3.82% | 18436 | 3500.934 | 1.64% | | 002979 | 雷赛智能 | 46.49 | 70.91 | +1.69 | +3.77% | 137277 | 63204.93 | 6.31% | | 430685 | 新芝生物 | 13.84 | 30.43 | +0.50 | +3.75% | 29393 | 4091.549 | 5.36% | | 920029 | 开发科技 | 106.25 | 25.05 | +3.80 | +3.71% | 40635 | 41758.23 | 12.78% | | 002747 | 埃斯顿 | 19.17 | -20.66 | +0.68 | +3.68% | 258938 | 49554.11 | 3.31% | | 430476 | 海能技术 | 14.10 | 91.23 | +0.50 | +3.68% | 30226 | 4309.79 | 4.82% | | 002849 | 威星智能 | 16.66 | 109.10 | +0.58 | +3.61% | 68653 | 11566.9 | 3.62% | | 603275 | 众辰科技 | 36.01 | 25.37 | +1.16 | +3.33% | 10729 | 3830.01 | 2.54% | | 688622 | 禾信仪器 | 76.43 | -116.33 | +2.40 | +3.24% | 5882.03 | 4448.442 | 0.84% | | 300371 | 汇中股份 | 10.45 | 34.68 | +0.31 | +3.06% | 33082 | 3434.162 | 2.46% | | 603700 | 宁水集团 | 11.35 | 43.67 | +0.33 | +2.99% | 42650 | 4814.17 | 2.11% | | 688528 | 秦川物联 | 8.83 | -16.68 | +0.25 | +2.91% | 11378.21 | 997.9856 | 0.68% | | 001266 | 宏英智能 | 22.66 | 98.46 | +0.63 | +2.86% | 25359 | 5717.685 | 7.19% | | 300838 | 浙江力诺 | 14.83 | 113.75 | +0.41 | +2.84% | 25488 | 3762.724 | 2.50% | | 002767 | 先锋电子 | 15.61 | 93.40 | +0.43 | +2.83% | 62964 | 9787.985 | 4.84% | | 300354 | 东华测试 | 39.70 | 44.49 | +1.09 | +2.82% | 32237 | 12728.69 | 3.96% | | 832651 | 天罡股份 | 29.77 | 24.44 | +0.80 | +2.76% | 11399 | 3355.472 | 7.46% | | 300112 | 万讯自控 | 7.93 | -33.56 | +0.21 | +2.72% | 73293 | 5786.05 | 3.08% | | 301528 | 多浦乐 | 43.01 | 43.48 | +1.07 | +2.55% | 7247 | 3087.818 | 2.28% | | 301006 | 迈拓股份 | 13.83 | 24.18 | +0.33 | +2.44% | 14018 | 1936.924 | 1.69% | | 834407 | 驰诚股份 | 20.89 | 70.69 | +0.49 | +2.40% | 9189 | 1925.299 | 3.54% | | 300897 | 山科智能 | 26.48 | 35.82 | +0.59 | +2.28% | 18981 | 5024.806 | 3.02% | | 300165 | ST天瑞 | 3.21 | -18.57 | +0.07 | +2.23% | 87074 | 2771.802 | 2.07% | | 300417 | 南华仪器 | 11.04 | 95.62 | +0.24 | +2.22% | 27773 | 3060.9 | 3.17% | | 002121 | 科陆电子 | 4.61 | -18.98 | +0.10 | +2.22% | 374647 | 17238.69 | 2.68% | | 603556 | 海兴电力 | 29.38 | 14.26 | +0.59 | +2.05% | 55444 | 16090.93 | 1.14% | | 300286 | 安科瑞 | 22.18 | 31.47 | +0.43 | +1.98% | 34536 | 7700.483 | 1.96% | | 688671 | 碧兴物联 | 17.60 | -29.47 | +0.34 | +1.97% | 6160.69 | 1085.308 | 1.34% | | 871263 | 莱赛激光 | 17.29 | -128.18 | +0.33 | +1.95% | 14000 | 2403.047 | 3.24% | | 301421 | 波长光电 | 49.45 | 175.00 | +0.91 | +1.87% | 36579 | 17894.99 | 7.90% | | 688570 | 天玛智控 | 18.95 | 24.16 | +0.33 | +1.77% | 7463.34 | 1407.351 | 0.40% | | 300430 | 诚益通 | 16.01 | 55.79 | +0.27 | +1.72% | 63178 | 10065.77 | 2.43% | | 301303 | 真兰仪表 | 13.01 | 16.24 | +0.21 | +1.64% | 12014 | 1563.631 | 1.18% | | 300306 | 远方信息 | 11.71 | 34.80 | +0.18 | +1.56% | 38355 | 4481.049 | 2.43% | | 300370 | 安控科技 | 2.62 | -40.29 | +0.04 | +1.55% | 181569 | 4761.649 | 1.37% | | 688768 | 容知日新 | 53.60 | 38.91 | +0.76 | +1.44% | 6123.7 | 3291.988 | 0.75% | | 300515 | 三德科技 | 15.15 | 20.51 | +0.21 | +1.41% | 33566 | 5067 | 1.86% | | 836504 | 博迅生物 | 22.71 | 61.94 | +0.31 | +1.38% | 4439 | 1006 | 2.60% | | 688616 | 西力科技 | 11.01 | 18.37 | +0.15 | +1.38% | 21707.66 | 2393.486 | 1.21% | | 600071 | 凤凰光学 | 19.31 | 404.39 | +0.25 | +1.31% | 30388 | 5832.049 | 1.08% | | 300667 | 必创科技 | 14.33 | -19.15 | +0.18 | +1.27% | 40267 | 5788.163 | 2.33% | | 688056 | 莱伯泰科 | 34.69 | 58.01 | +0.37 | +1.08% | 11735.06 | 4108.698 | 1.74% | | 300553 | 集智股份 | 52.22 | 180.20 | +0.54 | +1.04% | 50209 | 26189.1 | 8.18% | | 300557 | 理工光科 | 30.51 | 79.26 | +0.26 | +0.86% | 10089 | 3080.651 | 1.10% | | 688610 | 埃科光电 | 34.13 | 152.90 | +0.29 | +0.86% | 3182.74 | 1087.728 | 0.79% | | 688600 | 皖仪科技 | 19.70 | 62.33 | +0.15 | +0.77% | 39316.72 | 7806.167 | 2.92% | | 300066 | 三川智慧 | 3.94 | 51.48 | +0.03 | +0.77% | 250641 | 9896.765 | 2.49% | | 300800 | 力合科技 | 9.93 | 62.39 | +0.07 | +0.71% | 33421 | 3330.953 | 1.43% | | 688337 | 普源精电 | 40.18 | 84.49 | +0.26 | +0.65% | 31204.07 | 12531.12 | 4.60% | | 688698 | 伟创电气 | 48.47 | 41.31 | +0.29 | +0.60% | 41270.01 | 19954.5 | 1.95% | | 300259 | 新天科技 | 3.36 | 19.26 | +0.02 | +0.60% | 85344 | 2880.328 | 0.73% | | 688283 | 坤恒顺维 | 25.03 | 91.62 | +0.13 | +0.52% | 3152.17 | 792.5602 | 0.37% | | 300720 | 海川智能 | 20.07 | 78.87 | +0.10 | +0.50% | 28760 | 5811.31 | 1.66% | | 002857 | 三晖电气 | 13.78 | 254.27 | +0.05 | +0.36% | 38339 | 5260.908 | 3.00% | | 603416 | 信捷电气 | 50.21 | 30.67 | +0.18 | +0.36% | 16573 | 8338.17 | 1.19% | | 688160 | 步科股份 | 99.50 | 170.83 | +0.22 | +0.22% | 12044.58 | 11984.72 | 1.43% | | 688115 | 思林杰 | 34.68 | -31139.90 | +0.03 | +0.09% | 3940.93 | 1374.539 | 0.94% | | 830779 | 武汉蓝电 | 41.96 | 45.65 | +0.02 | +0.05% | 21048 | 8880.988 | 10.51% | | 688628 | 优利德 | 34.96 | 21.15 | +0.01 | +0.03% | 14982.17 | 5238.676 | 1.35% | | 300880 | 迦南智能 | 20.65 | 22.51 | 0.00 | 0.00% | 31403 | 6495.798 | 1.61% | | 688583 | 思看科技 | 107.50 | 58.36 | -0.15 | -0.14% | 7339.52 | 7859.649 | 5.74% | | 300514 | 友讯达 | 12.65 | 14.29 | -0.02 | -0.16% | 68676 | 8767.191 | 4.29% | | 601567 | 三星医疗 | 26.61 | 15.75 | -0.09 | -0.34% | 103954 | 28082.7 | 0.74% | | 300862 | 蓝盾光电 | 22.50 | -843.22 | -0.08 | -0.35% | 24353 | 5449.998 | 1.61% | | 300882 | 万胜智能 | 15.06 | 38.50 | -0.09 | -0.59% | 37487 | 5640.991 | 1.41% | | 688010 | 福光股份 | 41.05 | 681.70 | -0.30 | -0.73% | 13082.54 | 5375.296 | 0.81% | | 688597 | 煜邦电力 | 10.74 | 21.30 | -0.08 | -0.74% | 58037.66 | 6242.676 | 2.35% | | 300572 | 安车检测 | 17.60 | -18.57 | -0.15 | -0.85% | 46113 | 8094.699 | 2.51% | | 688502 | 茂莱光学 | 288.35 | 428.62 | -2.53 | -0.87% | 7120.38 | 20565.44 | 4.24% | | 002658 | 雪迪龙 | 6.73 | 23.13 | -0.06 | -0.88% | 82906 | 5620.308 | 2.31% | | 688127 | 蓝特光学 | 22.89 | 38.98 | -0.23 | -0.99% | 43073.94 | 9948.587 | 1.07% | | 002338 | 奥普光电 | 37.22 | 141.53 | -0.38 | -1.01% | 43272 | 16124.84 | 1.80% | | 688112 | 鼎阳科技 | 36.05 | 46.88 | -0.37 | -1.02% | 21826.3 | 7916.887 | 1.37% | | 300567 | 精测电子 | 60.49 | -383.93 | -0.72 | -1.18% | 40134 | 24440.55 | 1.99% | | 603297 | 永新光学 | 85.02 | 43.21 | -1.08 | -1.25% | 8498 | 7259.874 | 0.77% | | 688686 | 奥普特 | 90.06 | 80.46 | -1.21 | -1.33% | 12758.8 | 11598.73 | 1.04% | | 300203 | 聚光科技 | 21.57 | 45.74 | -0.35 | -1.60% | 275573 | 60311.49 | 6.15% | | 300137 | ST先河 | 5.52 | -19.85 | -0.10 | -1.78% | 46396 | 2588.003 | 0.88% | | 002980 | 华盛昌 | 24.02 | 23.18 | -0.44 | -1.80% | 22543 | 5440.996 | 3.14% | | 002175 | 东方智造 | 4.18 | 348.52 | -0.08 | -1.88% | 513561 | 21449.9 | 4.02% | | 430556 | 雅达股份 | 10.38 | 63.10 | -0.22 | -2.08% | 49189 | 5182.397 | 4.16% | | 300466 | 赛摩智能 | 12.53 | -75.27 | -0.32 | -2.49% | 623990 | 76400.41 | 13.90% | | 601222 | 林洋能源 | 5.53 | 17.30 | -0.19 | -3.32% | 455535 | 25462.16 | 2.21% | | 300445 | 康斯特 | 16.58 | 28.80 | -0.62 | -3.60% | 75902 | 12522.68 | 5.34% | | 301129 | 瑞纳智能 | 19.92 | 42.16 | -1.10 | -5.23% | 49149 | 9617.848 | 13.68% | | 603100 | 川仪股份 | 20.35 | 14.05 | -1.20 | -5.57% | 183344 | 37444.12 | 3.59% | | 002058 | 威尔泰 | 8.43 | -68.06 | -0.53 | -5.92% | 80523 | 6686.347 | 5.63% | | 870299 | 灿能电力 | 19.32 | 68.45 | -2.36 | -10.89% | 117499 | 23171.86 | 26.06% |
|