中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东黄金(600547)山东省上涨家数:103下跌家数:188平均涨幅:-0.24%平均换手:3.56%总成交额:670.28亿元
更新时间：2025-06-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000506*ST中润8.11-74.87+0.74+10.04%104802783471.6411.29%
603151邦基科技17.1249.76+1.56+10.03%6375410658.67.89%
001379腾达科技22.6559.13+2.06+10.00%12251227280.7118.20%
002339积成电子7.7475.89+0.70+9.94%36895227873.097.71%
301209联合化学120.10162.98+9.21+8.31%2115724916.868.64%
000880潍柴重机33.1456.92+1.92+6.15%24243978245.1614.95%
301035润丰股份57.3129.05+3.12+5.76%2839115971.861.01%
300308中际旭创102.8819.86+5.58+5.73%6776806838046.14%
002545东方铁塔8.2016.94+0.42+5.40%47000838429.34.16%
002241歌尔股份22.2328.18+1.13+5.36%1203476262947.53.90%
002379宏创控股10.96-120.51+0.53+5.08%33064035790.132.91%
301281科源制药34.1759.68+1.61+4.94%9034330773.813.12%
603639海利尔14.6825.51+0.64+4.56%22690533291.046.68%
688002睿创微纳63.7349.57+2.52+4.12%66298.2142151.21.45%
000668*ST荣控8.29-3.23+0.31+3.88%707405815.5074.82%
688557兰剑智能30.7018.00+1.12+3.79%44184.9413325.956.05%
605589圣泉集团28.1925.46+1.02+3.75%15103741920.681.93%
000682东方电子9.7018.49+0.34+3.63%35773834720.982.67%
603086先达股份9.82445.73+0.34+3.59%88024688254.520.24%
000680山推股份9.2312.20+0.31+3.48%21117419233.611.61%
002485ST雪发3.23-11.42+0.10+3.19%759542438.0411.40%
300183东软载波16.38119.50+0.49+3.08%10401516861.082.90%
603270金帝股份27.3354.69+0.80+3.02%9192124853.4313.00%
301439泓淋电力15.1228.97+0.44+3.00%6781410148.533.70%
000977浪潮信息51.3930.86+1.47+2.94%5000962551963.40%
000811冰轮环境9.6015.86+0.26+2.78%31036329755.83.20%
301206三元生物31.1359.63+0.83+2.74%7265822308.916.75%
000503国新健康10.37-655.48+0.26+2.57%37225338747.763.90%
872953国子软件51.6371.47+1.29+2.56%2150311000.397.89%
002537海联金汇8.70228.38+0.21+2.47%3235563280570.927.56%
601678滨化股份4.2530.59+0.10+2.41%61599226219.093.03%
002899英派斯21.0028.36+0.49+2.39%9703620386.118.09%
300423昇辉科技7.02-25.32+0.16+2.33%1111987809.953.34%
300001特锐德22.9826.38+0.52+2.32%15319235060.711.49%
600735新华锦8.42-26.77+0.18+2.18%30372425549.427.14%
300659中孚信息13.76-26.10+0.29+2.15%625378507.8273.29%
300479神思电子20.85146.18+0.43+2.11%11658324056.955.92%
603421鼎信通讯6.50-15.34+0.13+2.04%1169907542.481.79%
300830金现代8.58205.79+0.17+2.02%945938076.0533.00%
002026山东威达12.1718.04+0.24+2.01%17016620432.973.97%
002117东港股份10.8936.25+0.21+1.97%13634714694.822.60%
688695中创股份28.9470.92+0.54+1.90%9240.3492664.8391.80%
600448华纺股份3.88-43.65+0.07+1.84%124737348117.6119.81%
002248华东数控8.93248.14+0.16+1.82%11778410412.033.83%
300996普联软件14.6539.82+0.26+1.81%555928073.6062.35%
603586金麒麟18.1323.71+0.32+1.80%520169375.4892.65%
002353杰瑞股份35.5613.40+0.61+1.75%6051721357.330.87%
000409云鼎科技11.3499.75+0.18+1.61%26103529356.016.17%
301299卓创资讯60.1356.48+0.94+1.59%25112150327.05%
002655共达电声12.8055.14+0.20+1.59%11898615144.43.31%
688035德邦科技38.5149.44+0.56+1.48%20796.877931.5212.38%
605001威奥股份7.1033.06+0.10+1.43%16637411845.854.23%
688234天岳先进59.56180.95+0.83+1.41%30464.1417974.531.01%
300224正海磁材12.96129.55+0.18+1.41%36864448028.934.43%
002073软控股份7.9415.76+0.11+1.40%15215612007.071.54%
300779惠城环保180.102565.83+2.45+1.38%2366142393.841.51%
002270华明装备15.6921.35+0.21+1.36%427266690.6870.48%
300918南山智尚20.4054.01+0.27+1.34%17466935445.044.02%
301022海泰科27.9080.33+0.36+1.31%195815421.4513.75%
688677海泰新光41.3234.50+0.52+1.27%14071.675804.6621.17%
300654世纪天鸿10.4192.69+0.12+1.17%10161510546.922.88%
300690双一科技23.3034.03+0.26+1.13%431469973.713.94%
002768国恩股份26.6710.89+0.28+1.06%3922310473.362.22%
000423东阿阿胶54.6021.59+0.57+1.05%6029332870.070.94%
002890弘宇股份12.76129.35+0.13+1.03%196592499.351.22%
300786国林科技13.92-49.47+0.14+1.02%679649385.1924.72%
688087英科再生24.4614.90+0.24+0.99%25397.456236.7291.36%
603638艾迪精密17.7641.24+0.17+0.97%249664418.210.30%
688681科汇股份13.5840.93+0.12+0.89%15846.362145.7481.51%
603278大业股份9.24-18.32+0.07+0.76%611815626.8811.79%
002283天润工业5.9219.93+0.04+0.68%1624489550.0021.62%
603836海程邦达13.9968.63+0.09+0.65%9065012584.134.42%
002595豪迈科技63.5323.85+0.38+0.60%2411915353.530.30%
301262海看股份23.4923.99+0.14+0.60%232015421.731.90%
300099尤洛卡6.8151.41+0.04+0.59%14866210072.922.56%
301188力诺药包21.1360.36+0.12+0.57%7162114939.123.07%
301199迈赫股份24.7546.94+0.14+0.57%294977243.8814.62%
301020密封科技21.0535.64+0.11+0.53%190703999.3321.30%
002526山东矿机4.0152.07+0.02+0.50%201996281524.4211.41%
600760中航沈飞49.6043.97+0.24+0.49%202335100159.70.74%
600918中泰证券6.3145.06+0.03+0.48%22690814293.870.57%
002871伟隆股份10.7017.47+0.05+0.47%184941977.1331.53%
002355兴民智通7.5215.22+0.03+0.40%803679.161286.7513.00%
300948冠中生态10.30-19.90+0.04+0.39%206172116.061.58%
688021奥福科技13.71-27.24+0.05+0.37%11540.891580.4221.51%
002078太阳纸业14.1413.04+0.05+0.35%7305310302.720.26%
688309恒誉环保17.0460.90+0.06+0.35%5449.03926.29340.68%
300121阳谷华泰13.9636.12+0.04+0.29%23985233334.85.54%
600336澳柯玛7.07-144.17+0.02+0.28%1394499803.841.75%
600426华鲁恒升21.2312.72+0.06+0.28%16011534148.680.76%
603798康普顿10.8341.60+0.03+0.28%556266044.572.17%
301069凯盛新材15.82109.16+0.04+0.25%386486069.6960.99%
002458益生股份8.2924.05+0.02+0.24%694135731.3630.93%
002984森麒麟18.649.44+0.04+0.22%9132917006.821.28%
832651天罡股份29.5323.28+0.06+0.20%49061446.93.21%
603279景津装备16.1211.81+0.03+0.19%240023875.080.42%
600783鲁信创投12.5333.86+0.02+0.16%631337905.230.85%
831278泰德股份12.6582.43+0.02+0.16%252643186.982.59%
300699光威复材30.9234.80+0.04+0.13%12403738247.51.51%
001260坤泰股份18.1344.87+0.02+0.11%112832042.7973.55%
300443金雷股份19.4131.67+0.02+0.10%259925032.6391.05%
603223恒通股份10.8245.58+0.01+0.09%896909717.221.62%
688190云路股份85.6528.22+0.05+0.06%3145.12681.8250.26%
600350山东高速11.2216.840.000.00%8937610081.020.18%
600777ST新潮--------------
600804*ST鹏博--------------
600960渤海汽车--------------
002470金正大1.69133.490.000.00%2141243611.5030.65%
300208*ST中程--------------
002838道恩股份18.2358.170.000.00%8172615031.481.94%
603187海容冷链11.8413.330.000.00%317393771.990.82%
301292海科新源15.00-15.430.000.00%321474831.493.78%
601096宏盛华源4.2140.630.000.00%854133584.990.52%
688501青达环保29.9823.75-0.01-0.03%67592.8419978.718.27%
605100华丰股份19.3359.94-0.01-0.05%500729639.062.95%
603029天鹅股份18.2731.80-0.01-0.05%211403865.0651.74%
002921联诚精密13.93-49.23-0.01-0.07%330034600.3522.79%
688663新风光27.3023.69-0.02-0.07%11867.013254.6520.84%
301456盘古智能23.0854.94-0.02-0.09%99802295.5781.70%
002111威海广泰10.2381.08-0.01-0.10%742857565.3131.55%
430476海能技术19.3464.45-0.02-0.10%326756457.0594.05%
600579中化装备7.64-1.67-0.01-0.13%701555338.991.42%
301337亚华电子28.75-123.92-0.04-0.14%128153673.4393.46%
600784鲁银投资6.1913.92-0.01-0.16%566523494.710.84%
000498山东路桥5.823.90-0.01-0.17%773894506.7960.53%
600319亚星化学5.81-20.86-0.01-0.17%285931662.0320.91%
300285国瓷材料16.5527.18-0.03-0.18%12488020628.261.48%
301158德石股份16.1923.33-0.03-0.18%302274885.5342.06%
000830鲁西化工10.4810.68-0.02-0.19%10401010902.040.55%
001331胜通能源9.83-416.90-0.02-0.20%470734639.2646.67%
002242九阳股份9.5277.78-0.02-0.21%282382689.080.37%
688556高测股份9.52-15.77-0.02-0.21%57528.95452.1971.05%
301296新巨丰9.4727.54-0.02-0.21%310032939.3521.14%
002408齐翔腾达4.632643.73-0.01-0.22%1289525969.2240.47%
600966博汇纸业4.4846.55-0.01-0.22%646672904.350.48%
300821东岳硅材7.34184.58-0.02-0.27%515603779.1430.43%
002363隆基机械7.2859.35-0.02-0.27%730935301.9681.76%
300594朗进科技17.62-23.82-0.05-0.28%202393561.262.22%
600229城市传媒7.0077.47-0.02-0.28%434173043.170.65%
603113金能科技6.87137.46-0.02-0.29%16045611003.581.89%
002498汉缆股份3.4219.06-0.01-0.29%1870676407.3280.56%
603026石大胜华33.93-172.75-0.10-0.29%86142918.6690.43%
600309万华化学54.2614.25-0.16-0.29%15628584709.060.50%
603612索通发展16.5414.73-0.05-0.30%515428524.3111.03%
301617博苑股份35.2422.31-0.11-0.31%82442898.2562.60%
300143盈康生命9.4159.17-0.03-0.32%387643632.1520.60%
600027华电国际5.8110.30-0.02-0.34%43739625523.570.51%
300840酷特智能22.49-526.60-0.08-0.35%21298447491.5412.03%
300185通裕重工2.69150.30-0.01-0.37%48071712922.841.32%
600529山东药玻21.6215.17-0.09-0.41%6061813092.440.91%
002376新北洋7.1872.39-0.03-0.42%52321837358.477.49%
688161威高骨科26.2143.57-0.11-0.42%7334.011923.1620.18%
601298青岛港9.0211.00-0.04-0.44%15230813812.870.28%
000957中通客车11.2023.42-0.05-0.44%16001017860.712.70%
600587新华医疗15.5114.68-0.07-0.45%506817857.160.84%
002469三维化学8.2920.96-0.04-0.48%15546412855.532.47%
601058赛轮轮胎12.349.98-0.06-0.48%16667920576.80.51%
600212绿能慧充8.07389.40-0.04-0.49%43225334812.778.40%
000488ST晨鸣1.98-0.65-0.01-0.50%2291484525.871.37%
601163三角轮胎13.7511.29-0.07-0.51%239193296.190.30%
600690海尔智家24.7111.91-0.13-0.52%29387472768.270.47%
301149隆华新材11.3727.05-0.06-0.52%568296436.7082.19%
600727鲁北化工7.5416.17-0.04-0.53%793695988.621.50%
000822山东海化5.62-27.50-0.03-0.53%1133796378.6041.27%
600789鲁抗医药10.9924.33-0.06-0.54%69799276646.827.77%
003033征和工业43.4522.49-0.24-0.55%2427810546.263.01%
600756浪潮软件15.73-110.19-0.09-0.57%19065229944.495.88%
301320豪江智能19.1268.56-0.11-0.57%8317615940.0812.29%
688579山大地纬10.2975.36-0.06-0.58%66393.266829.3151.66%
000720新能泰山3.39-40.66-0.02-0.59%1247824246.2280.99%
000407胜利股份3.3423.57-0.02-0.60%1012763385.9031.16%
002088鲁阳节能11.6913.11-0.07-0.60%277773252.660.55%
601966玲珑轮胎14.5012.85-0.09-0.62%15781022877.061.08%
300801泰和科技15.9332.47-0.10-0.62%210593351.4091.54%
600807济高发展3.17-3.44-0.02-0.63%2080416574.782.64%
831195三祥科技17.4320.71-0.11-0.63%151102639.3772.14%
601366利群股份4.70213.49-0.03-0.63%481002268.080.53%
603285键邦股份23.2624.80-0.15-0.64%224025208.0155.72%
002598山东章鼓10.7353.42-0.07-0.65%11299312077.54.01%
872190雷神科技34.66139.18-0.23-0.66%3256711255.443.30%
002476宝莫股份4.4643.12-0.03-0.67%942544200.3021.54%
601019山东出版10.1715.35-0.07-0.68%409594175.1230.20%
002810山东赫达11.4218.65-0.08-0.70%390394460.7061.22%
300343ST联创4.18105.30-0.03-0.71%1222965137.7211.15%
002643万润股份11.1145.35-0.08-0.71%9534710585.091.05%
000338潍柴动力15.0011.35-0.11-0.73%54870081912.691.10%
002374中锐股份2.69-11.08-0.02-0.74%2152655855.9621.98%
600022山东钢铁1.30-8.51-0.01-0.76%3068754017.530.29%
688191智洋创新28.56103.92-0.22-0.76%18660.865309.6431.20%
300569天能重工5.14-20.29-0.04-0.77%34686717863.673.41%
300175ST朗源5.10-50.67-0.04-0.78%586332990.2631.25%
002237恒邦股份11.2623.44-0.09-0.79%14238316196.291.56%
605287德才股份13.63-6.80-0.11-0.80%267663647.262.68%
002041登海种业9.87170.01-0.08-0.80%625226175.9120.71%
600955维远股份13.12-57.68-0.11-0.83%143661889.990.26%
002805丰元股份11.75-7.97-0.10-0.84%404324746.9231.45%
603190亚通精工22.2837.56-0.19-0.85%112082495.112.77%
600586金晶科技4.69-66.03-0.04-0.85%853124004.960.60%
600547山东黄金30.2241.24-0.27-0.89%19583859622.070.54%
603182嘉华股份13.3019.26-0.12-0.89%246793296.912.65%
300110华仁药业3.23-2.72-0.03-0.92%2161286973.8781.83%
600017日照港3.1715.67-0.03-0.94%39230712468.681.28%
833394民士达40.7553.84-0.40-0.97%189157703.6293.94%
002521齐峰新材9.0363.99-0.09-0.99%270262444.3750.67%
002746仙坛股份6.0020.89-0.06-0.99%1115396715.2091.57%
300677英科医疗23.269.51-0.24-1.02%8931620823.641.90%
002588史丹利8.6811.42-0.09-1.03%14172512448.451.65%
603856东宏股份11.4320.15-0.12-1.04%162501867.110.63%
603708家家悦10.9054.93-0.12-1.09%4074544610.64%
002671龙泉股份4.5243.04-0.05-1.09%1342516154.282.44%
600308华泰股份3.52-314.27-0.04-1.12%1182754172.060.78%
300653正海生物20.4630.47-0.24-1.16%215814420.4061.20%
688139海尔生物31.2429.28-0.38-1.20%16418.675131.3340.52%
603739蔚蓝生物13.6858.18-0.17-1.23%639008749.752.53%
600188兖矿能源12.699.52-0.16-1.25%17145721832.240.29%
002323雅博股份1.57-16.61-0.02-1.26%5067467987.942.39%
002254泰和新材10.16115.50-0.13-1.26%12754612976.911.56%
002083孚日股份4.6811.51-0.06-1.27%1029384840.5021.09%
000655金岭矿业6.9817.99-0.09-1.27%581564092.0070.98%
002382蓝帆医疗5.41-20.20-0.07-1.28%865274699.220.87%
603021ST华鹏3.79-8.42-0.05-1.30%751902870.62.35%
600180瑞茂通4.53-1783.87-0.06-1.31%1606917274.8691.48%
002589瑞康医药2.99229.27-0.04-1.32%1855965562.4821.36%
600060海信视像23.1412.94-0.31-1.32%11675326953.40.90%
603858步长制药16.52-50.68-0.23-1.37%543189010.580.49%
002234民和股份8.35-10.21-0.12-1.42%430583606.0661.43%
603755日辰股份26.1737.61-0.38-1.43%94282458.40.96%
603367辰欣药业14.3813.30-0.21-1.44%7658411145.131.69%
300848美瑞新材17.7290.92-0.28-1.56%5839910364.652.44%
000554泰山石油6.2422.43-0.10-1.58%768674826.562.12%
831304迪尔化工14.9431.22-0.24-1.58%290994369.8863.69%
600219南山铝业3.717.58-0.06-1.59%101139337631.080.87%
603014威高血净36.3832.71-0.59-1.60%4670217043.5812.25%
003022联泓新科15.2780.16-0.25-1.61%598529178.3210.45%
601665齐鲁银行6.646.20-0.11-1.63%23414315657.950.48%
300993玉马科技11.8620.40-0.20-1.66%788459428.682.59%
603217元利科技17.7318.61-0.30-1.66%330195891.321.59%
000756新华制药15.1623.75-0.26-1.69%19412129429.293.94%
000869张裕A23.3251.28-0.40-1.69%243235700.1050.53%
600076康欣新材2.28-8.87-0.04-1.72%1951264458.511.45%
000599青岛双星5.10-9.50-0.09-1.73%51616926390.956.32%
600858银座股份5.6460.08-0.10-1.74%19751211258.713.82%
002581未名医药8.14-36.67-0.15-1.81%805946581.5062.01%
300105龙源技术7.4141.08-0.14-1.85%23194417359.374.50%
002107沃华医药5.7867.27-0.11-1.87%1374387992.5322.41%
002193如意集团5.72-2.62-0.11-1.89%804144612.6363.07%
688363华熙生物54.63802.42-1.06-1.90%47010.5125803.390.98%
003042中农联合17.39-25.58-0.34-1.92%18079931929.5114.27%
002948青岛银行5.096.67-0.10-1.93%36813518808.091.18%
000726鲁泰A6.3610.60-0.13-2.00%756894864.2351.29%
300214日科化学6.74-46.05-0.14-2.03%22374615094.645.56%
300233金城医药16.8143.35-0.35-2.04%27492846221.177.43%
300243瑞丰高材10.29146.56-0.22-2.09%11580211879.165.95%
600467好当家2.3279.66-0.05-2.11%3673128548.182.51%
002726龙大美食6.02-1464.03-0.13-2.11%1061226414.620.99%
834261一诺威16.1224.96-0.35-2.13%8633014075.475.05%
002086东方海洋2.76-27.29-0.06-2.13%794388.922108.215.24%
000951中国重汽17.8913.86-0.39-2.13%10005617963.450.85%
002891中宠股份70.6849.80-1.56-2.16%144593103965.24.79%
300583赛托生物17.92-28.48-0.40-2.18%498968892.72.68%
002675东诚药业14.6683.81-0.35-2.33%12143417938.481.63%
002330得利斯4.58-77.83-0.11-2.35%1203685540.4291.90%
605567春雪食品9.9078.24-0.24-2.37%501755011.752.51%
002490山东墨龙4.02-12.57-0.10-2.43%27584411086.935.09%
301185鸥玛软件19.3842.03-0.49-2.47%8944217324.616.39%
301017漱玉平民13.02-30.38-0.33-2.47%13927418233.045.72%
001207联科科技23.2515.68-0.61-2.56%5631213184.882.87%
603967中创物流11.3615.20-0.30-2.57%11229812807.973.24%
600600青岛啤酒74.9522.94-2.02-2.62%8680165513.331.22%
002481双塔食品5.18103.20-0.14-2.63%25480513285.142.32%
000915华特达因31.7814.07-0.86-2.63%8013525788.563.42%
002793罗欣药业4.68-5.51-0.13-2.70%24216211381.322.23%
002958青农商行3.466.53-0.10-2.81%111940038984.032.27%
603779威龙股份7.564926.32-0.22-2.83%1214069261.173.66%
001219青岛食品14.1828.05-0.43-2.94%7952911358.554.19%
603536惠发食品9.31-74.51-0.29-3.02%994509360.8974.13%
301498乖宝宠物115.4467.85-3.76-3.15%4367750667.922.44%
831689克莱特42.6859.42-1.47-3.33%3912416847.4510.31%
600223福瑞达8.2635.70-0.29-3.39%37309931206.983.67%
300237美晨科技1.64-4.51-0.06-3.53%73235212107.65.08%
002094青岛金王9.50189.52-0.35-3.55%2080118197516.230.13%
688331荣昌生物61.50-25.23-2.32-3.64%75803.2147405.644.67%
300950德固特17.6838.14-0.67-3.65%8657215504.289.59%
301015百洋医药19.1817.08-0.74-3.71%12182223579.422.32%
300321同大股份29.75266.24-1.19-3.85%312199305.043.52%
605198安德利59.5169.20-2.42-3.91%3955924201.981.58%
001300三柏硕14.08207.12-0.58-3.96%10554915341.2315.94%
873132泰鹏智能25.18145.32-1.12-4.26%340478868.75912.11%
603102百合股份44.8820.57-2.00-4.27%3003113617.968.37%
603167渤海轮渡9.5916.69-0.44-4.39%20083519550.044.28%
002286保龄宝11.8831.75-0.57-4.58%37123244985.8410.04%
605016百龙创园27.2032.13-1.35-4.73%8747424087.642.71%
838171邦德股份17.9624.82-0.90-4.77%6233511247.5110.77%
605006山东玻纤7.02-858.32-0.36-4.88%92947467966.5715.49%
000639西王食品3.41-7.56-0.18-5.01%133586545951.0112.38%
832419路斯股份26.1133.38-1.41-5.12%7766620625.118.30%
002580圣阳股份14.8031.36-0.88-5.61%912778137631.820.18%
603577汇金通10.3722.68-0.81-7.25%59516163046.0917.55%
688455科捷智能15.02-39.30-1.29-7.91%143675.521733.2611.22%
000677恒天海龙5.59103.93-0.51-8.36%101098457998.8911.70%
688136科兴制药51.30229.35-4.77-8.51%77570.1840039.163.89%

转至山东黄金（600547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。