中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
物产金轮(002722)江苏省上涨家数:122下跌家数:551平均涨幅:-1.56%平均换手:3.96%总成交额:1283.07亿元
更新时间：2025-05-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300975商络电子12.3099.05+1.39+12.74%1054930128931.822.31%
300651金陵体育17.0098.44+1.83+12.06%20449633081.627.27%
688488艾迪药业13.85-52.03+1.48+11.96%213959.128427.415.08%
002104恒宝股份8.9168.05+0.81+10.00%1732647153014.428.90%
605099共创草坪25.4318.70+2.31+9.99%5104812685.21.28%
603879永悦科技5.40-12.19+0.49+9.98%1790299217.854.98%
603017中衡设计9.8163.31+0.89+9.98%35970034715.0513.04%
603359东珠生态7.85-5.53+0.71+9.94%63445248113.7514.22%
002734利民股份18.0838.47+1.61+9.78%938388162549.824.76%
300905宝丽迪28.5444.11+2.36+9.01%22314964703.916.45%
300753爱朋医疗25.40-390.19+1.99+8.50%27945970878.1631.82%
002550千红制药7.7624.05+0.58+8.08%1898777147330.519.83%
688656浩欧博95.83174.48+6.73+7.55%19574.9418474.383.10%
301168通灵股份35.8076.04+2.11+6.26%8576830509.9917.27%
603179新泉股份47.2523.36+2.46+5.49%11628553954.032.39%
603389*ST亚振11.82-28.23+0.56+4.97%811349307.523.09%
300402宝色股份19.0968.40+0.86+4.72%29262854666.6612.01%
688631莱斯信息85.93108.18+3.74+4.55%58049.0649213.459.18%
300761立华股份18.989.54+0.79+4.34%26589950257.074.30%
002309*ST中利2.76-7.80+0.11+4.15%1255443406.7051.03%
603007*ST花王6.19-6.77+0.23+3.86%25978915961.665.20%
301012扬电科技18.6150.83+0.68+3.79%18854434824.3311.89%
000525ST红太阳7.3323.95+0.26+3.68%44768432715.924.52%
839790联迪信息40.05176.17+1.33+3.43%5691323147.2310.47%
301078孩子王14.6692.21+0.46+3.24%863074124993.26.88%
688226威腾电气28.7674.06+0.90+3.23%40140.5311534.532.55%
002172澳洋健康3.77101.93+0.11+3.01%55631620768.387.27%
837006晟楠科技34.65-362.69+0.93+2.76%7967227433.6423.23%
836221易实精密22.1839.30+0.59+2.73%4680210248.511.31%
300641正丹股份23.628.28+0.62+2.70%24157757292.774.54%
601928凤凰传媒11.7717.13+0.30+2.62%13907516293.860.55%
603323苏农银行6.035.62+0.15+2.55%635715379983.46%
600794保税科技4.4331.93+0.11+2.55%175577778395.7314.63%
300855图南股份22.5040.82+0.53+2.41%5535412359.671.97%
688566吉贝尔27.0024.89+0.61+2.31%44036.0311938.192.21%
300295三六五网17.07-34.47+0.37+2.22%10854518400.896.48%
688390固德威40.18-159.74+0.87+2.21%58459.323189.912.41%
301063海锅股份24.5854.75+0.52+2.16%4373510629.825.37%
603922金鸿顺19.60397.62+0.40+2.08%14361027665.568.01%
603090宏盛股份23.8541.88+0.46+1.97%4274810097.734.27%
301186超达装备44.0235.78+0.83+1.92%175307627.472.36%
001234泰慕士20.6336.56+0.37+1.83%8893418521.528.26%
600287ST舜天5.0948.89+0.09+1.80%278131395.190.64%
300284苏交科9.3054.82+0.16+1.75%40048737196.483.34%
688539高华科技25.22115.32+0.43+1.73%20678.645229.0371.97%
300584海辰药业28.3881.28+0.48+1.72%22118564610.326.94%
600377宁沪高速16.3616.78+0.27+1.68%553049006.3460.15%
001332锡装股份39.6016.60+0.65+1.67%5500421541.6320.37%
688046药康生物12.3645.94+0.20+1.64%64279.617935.9611.57%
603326我乐家居9.3721.21+0.15+1.63%925258659.462.90%
601009南京银行11.466.17+0.18+1.60%1021946116987.60.92%
301155海力风电63.16243.73+0.97+1.56%1610410207.481.31%
688221前沿生物-U9.20-18.16+0.14+1.55%61773.995743.8481.65%
688186广大特材25.8130.02+0.39+1.53%51882.5313369.522.42%
601155新城控股12.6034.26+0.19+1.53%8441310611.340.37%
300682朗新集团17.18-81.51+0.24+1.42%107768519636110.42%
601860紫金银行2.906.47+0.04+1.40%67256219422.211.89%
600901江苏金租5.9711.52+0.08+1.36%377104224310.65%
002807江阴银行4.575.50+0.06+1.33%33095815040.661.35%
688266泽璟制药-U108.76-227.42+1.40+1.30%60049.8566369.572.27%
600562国睿科技25.8054.35+0.33+1.30%19098249019.311.55%
002564天沃科技5.77179.70+0.07+1.23%56670032800.296.60%
600064南京高科7.606.95+0.09+1.20%18839514270.131.09%
300196长海股份11.8415.81+0.14+1.20%9300111089.763.78%
600276恒瑞医药54.7452.83+0.64+1.18%471422259043.50.74%
600713南京医药5.1711.49+0.06+1.17%1131235830.730.87%
600908无锡银行6.105.90+0.07+1.16%28463417316.551.42%
688013天臣医疗24.8537.53+0.28+1.14%18065.554475.7912.23%
300354东华测试40.1545.00+0.44+1.11%3231612701.013.97%
002290禾盛新材30.1861.90+0.32+1.07%315939490.891.28%
688176亚虹医药-U8.84-13.10+0.09+1.03%184648.916451.244.88%
688231隆达股份16.0759.21+0.16+1.01%17608.482824.2911.39%
301393昊帆生物53.5741.62+0.53+1.00%5728331109.914.23%
872392佳合科技27.4245.29+0.26+0.96%269627363.9619.60%
688295中复神鹰20.25-86.21+0.19+0.95%28749.815839.360.48%
002349精华制药7.5130.57+0.07+0.94%18274113757.532.24%
002966苏州银行8.727.54+0.08+0.93%37471932651.550.85%
002839张家港行4.415.69+0.04+0.92%42914518902.691.76%
688386泛亚微透53.5535.22+0.48+0.90%13699.677371.7771.96%
688182灿勤科技29.57179.54+0.25+0.85%51100.3614941.071.28%
603916苏博特8.7938.36+0.07+0.80%7406564261.76%
600557康缘药业13.2622.08+0.10+0.76%15664520863.42.77%
300342天银机电15.9971.25+0.12+0.76%17421127797.564.16%
600919江苏银行10.986.18+0.08+0.73%981596108068.10.53%
003032*ST传智6.08-19.85+0.04+0.66%515463096.2661.88%
002223鱼跃医疗37.7921.39+0.24+0.64%7516528500.140.80%
301088戎美股份14.5932.95+0.09+0.62%449926538.612.40%
603387基蛋生物8.2420.69+0.05+0.61%440053628.170.87%
600862中航高科23.4328.15+0.14+0.60%11113725876.760.80%
603206嘉环科技16.7279.70+0.09+0.54%9998816913.433.28%
600513联环药业9.5836.62+0.05+0.52%14118113649.584.95%
000738航发控制19.4540.17+0.10+0.52%45501990434.843.46%
301040中环海陆24.00-15.40+0.12+0.50%261386222.492.77%
688358祥生医疗29.4924.21+0.14+0.48%13200.593891.2391.18%
688329艾隆科技17.08-60.20+0.08+0.47%19660.653359.612.55%
688702盛科通信-U59.45-314.94+0.25+0.42%9224.255414.5112.31%
300757罗博特科134.06693.62+0.56+0.42%3267944043.042.21%
003043华亚智能53.2268.07+0.22+0.42%165878870.1912.96%
600510黑牡丹4.9250.10+0.02+0.41%923884521.930.90%
601512中新集团7.4026.14+0.03+0.41%260511923.860.17%
601133柏诚股份11.3229.72+0.04+0.35%463665237.243.14%
002293罗莱生活9.1316.69+0.03+0.33%506444635.250.61%
300715凯伦股份9.60-6.84+0.03+0.31%272992597.090.80%
301601惠通科技32.1343.92+0.10+0.31%217706992.27.26%
002531天顺风能6.62129.71+0.02+0.30%21909814528.891.23%
002395双象股份17.448.97+0.05+0.29%10254318094.153.82%
002274华昌化工7.2322.40+0.02+0.28%861586218.6440.92%
601555东吴证券7.9713.70+0.02+0.25%31555425052.670.64%
603137恒尚节能13.5727.34+0.03+0.22%289343905.533.92%
688429时创能源13.94-7.39+0.03+0.22%13202.611836.3481.12%
603489八方股份28.9898.48+0.06+0.21%5888616976.842.51%
301115联检科技14.68154.96+0.03+0.20%222113255.522.10%
601199江南水务5.3812.18+0.01+0.19%713203842.760.76%
603097江苏华辰22.9842.38+0.04+0.17%179284138.091.12%
000919金陵药业6.75230.47+0.01+0.15%752555092.371.27%
688426康为世纪20.85-15.53+0.03+0.14%20044.964192.3315.42%
601128常熟银行7.926.05+0.01+0.13%56276344667.251.87%
001205盛航股份16.2823.95+0.02+0.12%278534533.1931.75%
000301东方盛虹8.50-25.51+0.01+0.12%1125389591.850.17%
605123派克新材59.2526.79+0.05+0.08%3683521897.363.04%
688105诺唯赞21.94-407.77+0.01+0.05%14616.083209.5110.37%
600406国电南瑞22.1923.16+0.01+0.05%27584260956.580.34%
000584*ST工智--------------
600078澄星股份5.56-16.200.000.00%537992982.90.81%
600775南京熊猫10.04-51.480.000.00%31864132237.154.74%
002081金螳螂3.5717.090.000.00%1526275455.930.58%
002221东华能源8.0028.610.000.00%812376503.5440.56%
300160秀强股份5.3818.080.000.00%857624630.951.12%
300305裕兴股份5.87-6.180.000.00%393382282.6661.22%
603828ST柯利达5.131721.220.000.00%332591707.490.56%
300600ST瑞科--------------
603299苏盐井神9.7010.780.000.00%586165702.390.75%
300717华信新材16.9531.210.000.00%301385135.212.96%
603666亿嘉和33.72-39.530.000.00%5152717478.752.50%
601975招商南油2.738.540.000.00%53259714523.481.11%
301061匠心家居60.7017.470.000.00%106106400.40.73%
301505苏州规划18.1972.090.000.00%188993435.622.51%
601100恒立液压68.1236.18-0.01-0.01%4946833639.380.37%
871694中裕科技19.7021.52-0.01-0.05%208034088.333.33%
300555ST路通11.42-39.11-0.01-0.09%195912230.240.99%
920167同享科技20.31354.98-0.02-0.10%145682960.3492.23%
603699纽威股份31.4719.80-0.04-0.13%3681311561.520.49%
603358华达科技33.85143.70-0.05-0.15%210437095.640.48%
000421南京公用6.4950.56-0.01-0.15%21400313866.063.73%
688106金宏气体18.3652.44-0.03-0.16%44231.518126.3980.92%
002075沙钢股份5.8570.78-0.01-0.17%24835814529.051.13%
601688华泰证券16.769.06-0.03-0.18%27595546173.430.38%
300029*ST天龙5.45-28.49-0.01-0.18%321631763.961.61%
605218伟时电子21.6378.72-0.04-0.18%329117143.861.55%
002478常宝股份5.198.07-0.01-0.19%997085177.451.39%
601952苏垦农发9.7719.70-0.02-0.20%980369641.660.71%
002090金智科技9.6256.27-0.02-0.21%16248315707.184.10%
600282南钢股份4.2611.49-0.01-0.23%29509812580.170.48%
002080中材科技16.8327.22-0.04-0.24%24533741558.871.46%
603381永臻股份20.8121.68-0.05-0.24%74331541.881.39%
603291联合水务12.1639.95-0.03-0.25%9130911159.737.03%
600305恒顺醋业8.0769.56-0.02-0.25%1016598236.280.92%
601990南京证券7.7528.13-0.02-0.26%1143958854.670.31%
688029南微医学67.3222.16-0.18-0.27%13566.29123.6870.72%
688607康众医疗18.08120.69-0.05-0.28%9808.171766.2091.11%
300447全信股份13.81-4614.21-0.04-0.29%340234681.621.69%
600959江苏有线3.3341.64-0.01-0.30%2642518808.710.53%
300165ST天瑞3.31-19.14-0.01-0.30%678332239.7841.61%
000425徐工机械8.2415.14-0.03-0.36%39300932561.750.49%
002394联发股份8.2410.50-0.03-0.36%473703899.171.47%
002883中设股份10.892269.84-0.04-0.37%313633405.292.39%
603878武进不锈5.3033.79-0.02-0.38%503532666.380.90%
688700东威科技33.51180.83-0.13-0.39%20843.916991.7840.70%
603486科沃斯53.7131.43-0.21-0.39%4674825054.270.82%
000910大亚圣象7.3338.11-0.03-0.41%304052240.6870.56%
603929亚翔集成26.889.54-0.12-0.44%125283355.130.59%
688069德林海17.64-22.66-0.08-0.45%6561.271152.0670.58%
600682南京新百6.5838.71-0.03-0.45%1086277203.20.93%
688670金迪克13.10-18.01-0.06-0.46%9641.471268.9230.78%
301636泽润新能54.4225.64-0.25-0.46%2039111163.1913.47%
605389长龄液压32.2150.34-0.15-0.46%104383369.790.77%
603351威尔药业27.8525.42-0.13-0.46%189515311.191.40%
002127南极电商4.25-35.02-0.02-0.47%45683219485.822.31%
000518*ST四环2.11-17.67-0.01-0.47%1076322263.81.05%
002304洋河股份65.7023.26-0.33-0.50%4071026794.20.27%
688093世华科技25.6520.69-0.13-0.50%19276.934941.0110.73%
603585苏利股份15.68106.89-0.08-0.51%239503735.081.33%
002540亚太科技5.7816.65-0.03-0.52%443852573.910.51%
603519立霸股份13.2421.75-0.07-0.53%174832317.850.66%
002024ST易购1.8623.75-0.01-0.53%1148032131.090.12%
002091江苏国泰7.3810.58-0.04-0.54%757305594.430.47%
300836佰奥智能40.44182.96-0.22-0.54%3316113333.025.25%
605183确成股份16.3512.23-0.09-0.55%326345354.220.78%
301220亚香股份48.4045.46-0.27-0.55%2144510348.93.27%
002333罗普斯金5.3479.18-0.03-0.56%314971682.60.48%
300394天孚通信81.7032.35-0.46-0.56%166276135263.73.00%
873665科强股份14.1635.17-0.08-0.56%162952338.7882.54%
603530神马电力26.5036.34-0.15-0.56%248306578.240.58%
300907康平科技24.7227.63-0.14-0.56%294937340.83.07%
600475华光环能10.4815.49-0.06-0.57%723767583.290.77%
300141和顺电气8.58-53.33-0.05-0.58%371423166.341.47%
000626远大控股6.38-11.43-0.04-0.62%579963704.8431.15%
688353华盛锂电20.67-16.09-0.13-0.62%4271.5884.61960.68%
688516奥特维33.209.69-0.21-0.63%19405.596438.2690.66%
300610晨化股份10.9126.37-0.07-0.64%290083157.921.80%
605319无锡振华30.8919.55-0.20-0.64%178795531.870.84%
603018华设集团7.5614.87-0.05-0.66%673555088.910.99%
300228富瑞特装7.4417.46-0.05-0.67%32599924355.795.93%
000581威孚高科19.9213.56-0.14-0.70%11966623717.461.45%
300725药石科技33.8232.82-0.24-0.70%9997433955.665.94%
603183建研院4.0941.97-0.03-0.73%713732916.751.44%
836547无锡晶海27.2044.67-0.20-0.73%5441815406.615.28%
600710苏美达9.4810.54-0.07-0.73%847138027.410.65%
300450先导智能19.93359.39-0.15-0.75%13734727452.090.88%
002623亚玛顿14.50-21.57-0.11-0.75%119231731.9810.60%
605286同力日升36.7222.22-0.28-0.76%187756976.1691.12%
688531日联科技68.0853.83-0.52-0.76%17424.3211912.332.35%
603955大千生态33.80202.02-0.26-0.76%7882126938.065.81%
603906龙蟠科技11.51-13.13-0.09-0.78%17289419993.83.06%
688472阿特斯8.9319.20-0.07-0.78%133316.411909.810.96%
603988中电电机21.64413.95-0.17-0.78%267685801.261.14%
600925苏能股份5.0730.60-0.04-0.78%589382999.430.37%
301098金埔园林8.7267.42-0.07-0.80%307022672.482.05%
301587中瑞股份21.1457.82-0.17-0.80%82071733.521.12%
002463沪电股份30.9821.02-0.25-0.80%446352137084.92.32%
601456国联民生9.9156.73-0.08-0.80%16233716085.070.68%
688599天合光能13.40-5.53-0.11-0.81%161025.121564.640.74%
002513蓝丰生化4.87-7.49-0.04-0.81%634893097.972.41%
600716凤凰股份3.56-20.45-0.03-0.84%836063004.50.89%
600533栖霞建设2.36-2.73-0.02-0.84%1869854426.421.78%
001236弘业期货9.29211.36-0.08-0.85%16444715408.895.04%
603990麦迪科技14.96-17.24-0.13-0.86%11613817363.943.79%
001400江顺科技57.0021.82-0.50-0.87%140678006.7189.38%
688060云涌科技35.21-47.31-0.31-0.87%3172.791115.2790.53%
300777中简科技34.0436.49-0.30-0.87%5499218739.211.30%
603416信捷电气57.1239.01-0.51-0.88%2558214466.511.83%
601222林洋能源5.5717.42-0.05-0.89%1179156585.740.57%
300211*ST亿通6.58-48.24-0.06-0.90%897405934.2963.02%
300382斯莱克15.06-66.83-0.14-0.92%16176324228.522.50%
300664鹏鹞环保5.3020.56-0.05-0.93%944975025.1741.26%
603829洛凯股份15.8318.66-0.15-0.94%235373738.21.47%
688399硕世生物70.33-136.26-0.67-0.94%3386.292402.8350.60%
605058澳弘电子22.8522.23-0.22-0.95%229695216.081.61%
603958哈森股份18.49-42.36-0.18-0.96%335786203.031.53%
688755汉邦科技48.9250.82-0.48-0.97%35860.1317777.2421.68%
301559中集环科16.2835.62-0.16-0.97%480657866.975.34%
301611珂玛科技53.5967.21-0.53-0.98%136267311.122.27%
603968醋化股份10.91-27.09-0.11-1.00%273292976.721.34%
603369今世缘44.0915.60-0.45-1.01%5689225174.340.46%
600854春兰股份4.8818.70-0.05-1.01%598342924.091.15%
300416苏试试验14.5432.41-0.15-1.02%7549810965.241.49%
601890亚星锚链8.6431.11-0.09-1.03%29261725172.813.05%
603205健尔康38.2036.95-0.41-1.06%193567442.886.45%
603155新亚强13.6938.62-0.15-1.08%231393169.680.73%
688690纳微科技20.8188.30-0.23-1.09%33792.337078.8070.84%
600667太极实业6.3321.26-0.07-1.09%1316568323.7340.63%
600736苏州高新5.3737.25-0.06-1.10%708293814.320.62%
600746江苏索普8.0138.34-0.09-1.11%669955373.820.57%
301122采纳股份20.2169.15-0.23-1.13%175813569.762.32%
300644南京聚隆26.2431.36-0.30-1.13%5568114595.636.31%
688192迪哲医药-U60.30-34.02-0.70-1.15%50006.6130250.712.68%
301116益客食品11.15-101.11-0.13-1.15%720808167.521.61%
300172中电环保5.0948.00-0.06-1.17%1767239066.5423.38%
300617安靠智电27.0927.38-0.32-1.17%99062683.1720.70%
002585双星新材5.02-16.30-0.06-1.18%906874565.1491.02%
603307扬州金泉36.5118.72-0.44-1.19%56102044.263.30%
600970中材国际9.027.91-0.11-1.20%15174613728.540.67%
300390天华新能17.1840.91-0.21-1.21%8132914020.871.21%
688103国力股份57.26144.12-0.70-1.21%17712.7910097.261.86%
301006迈拓股份14.5725.47-0.18-1.22%91991340.541.11%
603810丰山集团15.36-223.82-0.19-1.22%193092981.81.17%
002445中南文化2.4246.09-0.03-1.22%3471858474.081.46%
301090华润材料7.25-21.11-0.09-1.23%359132606.990.24%
600389江山股份19.1627.72-0.24-1.24%12384623934.972.88%
601007金陵饭店7.1687.76-0.09-1.24%962466946.7592.47%
300881盛德鑫泰30.8015.03-0.39-1.25%143404433.052.50%
002530金财互联10.133796.24-0.13-1.27%53807055439.37.74%
300500启迪设计11.66-21.96-0.15-1.27%450185252.3362.69%
688698伟创电气46.5039.63-0.60-1.27%20750.489609.7870.98%
301058中粮科工10.7923.39-0.14-1.28%564076109.561.10%
002160常铝股份3.8537.30-0.05-1.28%1230504740.831.55%
601008连云港6.8550.11-0.09-1.30%1592690112177.812.84%
603136天目湖11.4028.63-0.15-1.30%290923341.61.08%
601500通用股份4.5322.24-0.06-1.31%1806058203.3511.15%
833914远航精密18.8026.17-0.25-1.31%123882339.2721.24%
688178万德斯24.66-24.12-0.33-1.32%18541.014612.6612.18%
002262恩华药业23.1119.92-0.31-1.32%12663329446.411.44%
300708聚灿光电11.0836.07-0.15-1.34%765898473.641.47%
603052可川科技36.5087.68-0.50-1.35%103653785.342.53%
688258卓易信息43.24108.31-0.60-1.37%24228.1410561.842.79%
301030仕净科技17.16-4.35-0.24-1.38%366556303.12.27%
603876鼎胜新材8.5122.26-0.12-1.39%596205082.810.64%
688170德龙激光21.10-49.90-0.30-1.40%9111.1481929.8350.88%
601799星宇股份139.8026.85-2.04-1.44%835411705.170.29%
002483润邦股份6.1611.08-0.09-1.44%1226407564.281.39%
603221爱丽家居10.9321.48-0.16-1.44%512625633.9312.12%
688510航亚科技19.0239.14-0.28-1.45%94503.3718053.593.66%
301026浩通科技32.5631.02-0.48-1.45%3573511721.74.47%
002645华宏科技8.11-15.90-0.12-1.46%648035269.8521.26%
301215中汽股份6.0346.35-0.09-1.47%1030926216.710.78%
603212赛伍技术9.36-11.81-0.14-1.47%489574595.7621.12%
603937丽岛新材9.33-40.91-0.14-1.48%2517123551.21%
600268国电南自7.9920.87-0.12-1.48%1168869370.041.16%
600522中天科技13.3116.05-0.20-1.48%27624036827.50.81%
836699海达尔47.7525.77-0.72-1.49%51412455.8582.46%
002802洪汇新材13.8837.86-0.21-1.49%195292721.411.08%
301386未来电器21.1432.76-0.32-1.49%132962820.443.10%
688076诺泰生物48.0622.03-0.73-1.50%59976.1628910.662.67%
688697纽威数控19.0019.58-0.29-1.50%21736.434138.7882.66%
688097博众精工24.8928.60-0.38-1.50%30855.77664.250.70%
600398海澜之家7.1815.62-0.11-1.51%25722018613.710.54%
300927江天化学31.7816.04-0.49-1.52%7814624851.335.55%
688052纳芯微182.80-85.65-2.82-1.52%27550.2850379.221.93%
002044美年健康5.1869.08-0.08-1.52%54276628227.291.40%
605089味知香23.8837.39-0.37-1.53%75831824.090.55%
300031宝通科技24.3957.18-0.38-1.53%24168259842.766.87%
301287康力源33.3726.93-0.52-1.53%178195991.5410.46%
688375国博电子57.1180.77-0.89-1.53%16987.019806.020.64%
002387维信诺8.98-5.21-0.14-1.54%13082111706.820.94%
688478晶升股份28.44108.12-0.45-1.56%6275.11783.4660.61%
301163宏德股份22.59135.09-0.36-1.57%106422402.921.94%
002976瑞玛精密23.15-191.51-0.37-1.57%160823723.242.47%
603707健友股份11.2624.80-0.18-1.57%13677415484.520.85%
300135宝利国际3.74163.14-0.06-1.58%1151194315.511.25%
300856科思股份21.1118.36-0.34-1.59%415768812.721.27%
300261雅本化学7.44-31.87-0.12-1.59%61442446406.896.56%
002546新联电子4.9310.53-0.08-1.60%1510397462.51.89%
300782卓胜微70.46239.38-1.15-1.61%3530124932.80.79%
603117万林物流6.11317.75-0.10-1.61%870515314.471.45%
603380易德龙23.8019.60-0.39-1.61%144803459.80.90%
300346南大光电31.1075.57-0.51-1.61%10308832156.811.57%
603880南卫股份5.47-7.89-0.09-1.62%500492738.281.73%
600584长电科技32.1634.30-0.53-1.62%12569740534.710.70%
600486扬农化工55.1918.58-0.91-1.62%5072028245.881.26%
603312西典新能36.0623.30-0.60-1.64%103243744.651.97%
002652扬子新材3.00227.95-0.05-1.64%1077323238.5932.10%
688355明志科技16.7932.99-0.28-1.64%6506.451093.4950.52%
688260昀冢科技14.32-11.79-0.24-1.65%22747.163239.0721.90%
300864南大环境19.4719.02-0.33-1.67%135952667.630.87%
688685迈信林58.89109.71-1.00-1.67%25463.9214893.791.75%
688508芯朋微50.7351.80-0.87-1.69%18769.379565.4441.43%
688535华海诚科68.80160.92-1.18-1.69%9772.6086754.8891.86%
600250南京商旅8.6384.93-0.15-1.71%798576924.2962.57%
688017绿的谐波116.00377.48-2.02-1.71%25489.3429671.211.51%
300827上能电气26.8521.20-0.47-1.72%4507812148.121.69%
002631德尔未来4.55-34.55-0.08-1.73%1165815332.871.53%
001324长青科技18.1042.36-0.32-1.74%229444196.22.81%
603035常熟汽饰13.5212.57-0.24-1.74%467796352.611.23%
002380科远智慧23.5520.94-0.42-1.75%415579775.6312.93%
603355莱克电气21.7710.52-0.39-1.76%181963971.4440.32%
300201海伦哲4.9621.79-0.09-1.78%1846109166.861.84%
301125腾亚精工13.22114.48-0.24-1.78%391515201.026.64%
301626苏州天脉70.1144.23-1.28-1.79%98536916.223.79%
300826测绘股份16.96270.13-0.31-1.80%294735015.331.83%
688113联测科技33.8523.55-0.62-1.80%6840.492314.2571.06%
688262国芯科技25.46-50.62-0.47-1.81%39590.910047.861.50%
300279和晶科技6.4738.43-0.12-1.82%812445303.9441.77%
301010晶雪节能16.1560.70-0.30-1.82%169382749.661.57%
603163圣晖集成27.9122.23-0.52-1.83%134773782.523.85%
603313梦百合8.04-40.77-0.15-1.83%1024948311.031.80%
603283赛腾股份41.2615.62-0.77-1.83%2841411738.41.46%
688116天奈科技41.2659.39-0.77-1.83%50142.6520840.691.45%
688758赛分科技16.0378.62-0.30-1.84%16292.942630.8744.12%
603259药明康德63.5116.41-1.19-1.84%281716180376.91.13%
605111新洁能30.3528.47-0.57-1.84%4817014669.641.16%
301045天禄科技20.6783.12-0.39-1.85%78591627.551.13%
002015协鑫能科7.9023.11-0.15-1.86%115117895074.327.09%
600981汇鸿集团2.6338.47-0.05-1.87%1509053986.040.67%
300618寒锐钴业30.9144.57-0.59-1.87%321559974.8821.19%
002384东山精密28.1638.36-0.54-1.88%455694127047.23.29%
688350富淼科技16.12-151.80-0.31-1.89%14060.892296.8721.15%
002182宝武镁业11.4088.96-0.22-1.89%813949315.380.94%
002077大港股份13.43324.36-0.26-1.90%562007568.0650.97%
000551创元科技12.3618.66-0.24-1.90%533806627.8521.33%
300339润和软件50.33240.48-0.98-1.91%204914103135.82.63%
300670大烨智能6.15-123.49-0.12-1.91%395992441.181.76%
301502华阳智能39.8567.45-0.78-1.92%98743939.74.28%
688261东微半导38.68108.34-0.76-1.93%12030.234658.7530.98%
301310鑫宏业37.1141.32-0.73-1.93%5142319113.5210.36%
002391长青股份5.56-32.49-0.11-1.94%14953883493.22%
002245蔚蓝锂芯12.0824.90-0.24-1.95%18983122974.761.75%
300970华绿生物14.01-35.26-0.28-1.96%477596723.575.15%
603188亚邦股份4.00-8.49-0.08-1.96%1076724325.571.89%
688001华兴源创23.97-21.65-0.48-1.96%19768.054757.4320.44%
002156通富微电23.4452.28-0.47-1.97%14309033637.170.94%
603042华脉科技13.96247.48-0.28-1.97%9740013721.936.07%
300697电工合金14.4435.13-0.29-1.97%454616574.131.78%
300623捷捷微电28.8748.74-0.58-1.97%6484218789.440.91%
002796世嘉科技10.9133.63-0.22-1.98%527975765.4952.33%
603111康尼机电6.4315.63-0.13-1.98%709684580.60.84%
001373翔腾新材29.32311.81-0.60-2.01%83122455.9072.51%
601388怡球资源2.44473.76-0.05-2.01%2611696384.091.19%
603339四方科技11.7015.45-0.24-2.01%247432907.930.80%
839371欧福蛋业11.6655.18-0.24-2.02%509876042.2712.63%
000035中国天楹4.3659.28-0.09-2.02%2138619399.7450.88%
600280中央商场3.39-25.12-0.07-2.02%1677025712.131.49%
600487亨通光电15.0013.16-0.31-2.02%24966837719.131.02%
300709精研科技38.3555.20-0.80-2.04%4311916553.82.90%
688800瑞可达38.6037.95-0.81-2.06%66081.7725917.973.21%
688147微导纳米28.5842.57-0.60-2.06%15991.284573.7521.64%
300393中来股份5.22-6.96-0.11-2.06%889244657.5320.93%
300912凯龙高科13.75-6.32-0.29-2.07%244423387.12.85%
002608江苏国信7.578.60-0.16-2.07%22656317256.120.60%
002747埃斯顿19.22-20.72-0.41-2.09%13183325326.451.68%
300292吴通控股4.6565.98-0.10-2.11%30124014110.332.70%
688273麦澜德28.7927.38-0.62-2.11%17004.024940.5154.62%
688558国盛智科24.5023.77-0.53-2.12%9065.72230.480.69%
688166博瑞医药51.66158.09-1.12-2.12%94611.749778.422.24%
688376美埃科技35.0323.72-0.76-2.12%4508.71583.3680.88%
002367康力电梯6.8514.69-0.15-2.14%1329299137.82.52%
002484江海股份18.2523.17-0.40-2.14%15364928086.441.87%
301266宇邦新材30.0887.83-0.66-2.15%159424811.893.68%
300982苏文电能17.7395.86-0.39-2.15%524299423.32.70%
603041美思德11.7947.61-0.26-2.16%818659734.174.47%
002079苏州固锝9.4974.59-0.21-2.16%953269075.0441.18%
000681视觉中国19.81114.61-0.44-2.17%19214638208.622.84%
688408中信博41.8015.58-0.93-2.18%26788.1511246.671.22%
003015日久光电13.9343.87-0.31-2.18%8914412498.433.60%
870204沪江材料21.1098.99-0.47-2.18%149793176.8143.00%
301418协昌科技32.69103.96-0.73-2.18%72722385.572.47%
688588凌志软件13.3926.83-0.30-2.19%69098.889297.4861.73%
600481双良节能4.46-4.18-0.10-2.19%1656467430.0420.88%
688450光格科技24.51-23.36-0.55-2.19%6797.531670.8981.41%
603005晶方科技26.2063.55-0.59-2.20%15384940406.892.36%
603688石英股份30.0171.34-0.68-2.22%7627922987.071.41%
002947恒铭达30.8815.99-0.70-2.22%317799812.681.65%
688757胜科纳米22.93109.95-0.52-2.22%15864.023654.5784.87%
300128锦富技术5.29-26.59-0.12-2.22%42115522593.843.25%
603115海星股份14.0920.02-0.32-2.22%219983116.370.92%
605300佳禾食品14.48156.19-0.33-2.23%528937695.261.32%
600400红豆股份2.19-16.24-0.05-2.23%2693485939.271.18%
300537广信材料20.10-108.16-0.46-2.24%2545365035817.72%
688533上声电子24.3719.45-0.56-2.25%12838.333138.3360.79%
600300维维股份3.4815.84-0.08-2.25%63780022297.693.94%
605298必得科技12.6149.12-0.29-2.25%398765117.312.16%
300528幸福蓝海9.12-25.98-0.21-2.25%17416016211.044.67%
833284灵鸽科技26.90-85.33-0.62-2.25%5867115936.878.66%
603201常润股份17.7311.23-0.41-2.26%159462835.3822.46%
688515裕太微-U91.99-35.34-2.13-2.26%11094.6210210.842.23%
000936华西股份6.8245.23-0.16-2.29%1353919293.91.53%
600527江南高纤2.1395.72-0.05-2.29%4445669506.582.57%
688337普源精电34.8975.43-0.82-2.30%13653.454801.0242.01%
002150通润装备10.6317.54-0.25-2.30%582736223.431.63%
834014特瑞斯13.5829.80-0.32-2.30%126291743.8241.84%
301285鸿日达27.55-235.84-0.65-2.30%155674307.031.98%
002491通鼎互联5.0626.35-0.12-2.32%1870429505.3661.59%
300190维尔利3.37-3.18-0.08-2.32%764682590.360.99%
688257新锐股份13.9019.07-0.33-2.32%18692.662612.9390.74%
688503聚和材料31.1017.43-0.74-2.32%30634.29562.681.70%
603722阿科力37.30-139.07-0.89-2.33%122054593.741.28%
688055龙腾光电3.35-59.16-0.08-2.33%42329.791425.4270.13%
603269海鸥股份12.5527.14-0.30-2.33%706778902.5973.20%
603059倍加洁24.64-29.52-0.59-2.34%167904146.9981.67%
301106骏成科技27.7828.58-0.67-2.36%81702286.092.80%
837663明阳科技26.5033.24-0.64-2.36%141013785.7612.90%
603078江化微17.7968.57-0.43-2.36%6513911651.551.69%
873593鼎智科技36.05147.58-0.88-2.38%3658513221.242.26%
301272英华特33.9431.00-0.83-2.39%102483497.153.27%
300926博俊科技24.1015.82-0.59-2.39%343198280.341.21%
600501航天晨光20.01-23.04-0.49-2.39%155931316463.67%
300931通用电梯6.91-32.13-0.17-2.40%498343463.362.69%
603488展鹏科技7.70-170.08-0.19-2.41%494093822.961.69%
300215电科院5.263332.30-0.13-2.41%678373587.881.21%
601010文峰股份2.8338.44-0.07-2.41%2202566275.571.19%
301180万祥科技13.32-420.01-0.33-2.42%186392493.890.47%
603890春秋电子11.6921.64-0.29-2.42%9866411577.922.25%
920002万达轴承191.47100.63-4.76-2.43%531410202.369.24%
603375盛景微34.15117.07-0.85-2.43%158395450.312.92%
688381帝奥微20.88-101.86-0.52-2.43%20489.344292.8131.12%
300598诚迈科技41.66-73.58-1.04-2.44%2992612503.191.38%
301360荣旗科技44.7556.21-1.12-2.44%71603223.552.90%
300819聚杰微纤22.7049.89-0.57-2.45%318487284.062.36%
002409雅克科技52.4128.15-1.32-2.46%5264327754.251.65%
301329信音电子18.2646.94-0.46-2.46%184113382.924.28%
301278快可电子31.7341.02-0.80-2.46%90122877.272.57%
688096京源环保14.61-145.98-0.37-2.47%51610.717518.3013.11%
603787新日股份11.4586.63-0.29-2.47%326733756.911.42%
002516旷达科技5.1242.58-0.13-2.48%1184496094.6980.81%
300337银邦股份9.84186.51-0.25-2.48%14320814174.752.01%
002315焦点科技40.7926.60-1.04-2.49%3747715355.651.85%
688689银河微电21.4545.58-0.55-2.50%9933.092138.7680.77%
301226祥明智能25.2391.30-0.65-2.51%195954945.721.80%
605133嵘泰股份37.2447.87-0.96-2.51%4151415573.052.24%
688377迪威尔20.9151.90-0.54-2.52%10131.892137.9350.52%
605258协和电子27.8335.03-0.72-2.52%137243839.511.56%
688605先锋精科55.2453.45-1.43-2.52%11635.626484.113.06%
605333沪光股份28.5318.80-0.74-2.53%3670610555.520.84%
300385雪浪环境5.01-3.42-0.13-2.53%702993577.5732.42%
002866传艺科技16.15-97.61-0.42-2.53%15219524516.68.40%
300959线上线下39.1370.30-1.02-2.54%100283957.941.92%
301101明月镜片41.7546.30-1.09-2.54%3796515939.121.99%
603655朗博科技25.4281.42-0.67-2.57%349468958.813.30%
301179泽宇智能13.2025.52-0.35-2.58%309784110.133.03%
603016新宏泰30.8866.05-0.82-2.59%240757561.881.62%
300258精锻科技13.9348.49-0.37-2.59%27553738435.275.33%
603366日出东方10.1637.90-0.27-2.59%33047434016.044.06%
688300联瑞新材38.1635.07-1.02-2.60%15641.846014.4570.65%
301238瑞泰新材16.83181.17-0.45-2.60%551339355.222.58%
688137近岸蛋白36.18-39.92-0.97-2.61%11917.714335.8213.65%
300936中英科技35.40111.82-0.95-2.61%95753403.12.02%
002455百川股份7.0836.56-0.19-2.61%1100617847.6762.12%
300051琏升科技7.06-24.98-0.19-2.62%8075657272.21%
300373扬杰科技47.4523.55-1.28-2.63%7598636247.91.40%
688711宏微科技16.31-297.59-0.44-2.63%25643.354195.1311.20%
600327大东方4.7969.30-0.13-2.64%2017839793.832.28%
873339恒太照明11.4235.60-0.31-2.64%131691509.2170.87%
831641格利尔17.30550.98-0.47-2.64%273224717.9746.12%
605376博迁新材31.9669.81-0.87-2.65%217746992.540.83%
603203快克智能23.6826.97-0.65-2.67%201894821.750.81%
002877智能自控8.37212.62-0.23-2.67%487534104.072.04%
603800洪田股份23.1977.02-0.64-2.69%387249089.791.86%
688030山石网科14.85-19.65-0.41-2.69%9668.8981446.4390.54%
300509新美星8.6845.36-0.24-2.69%22871120038.159.26%
688048长光华芯51.97-104.36-1.44-2.70%21434.211186.072.02%
601700风范股份4.31-314.31-0.12-2.71%985214275.250.86%
300842帝科股份39.0925.32-1.09-2.71%253439991.912.01%
300217东方电热5.0226.80-0.14-2.71%34156117225.922.78%
601218吉鑫科技3.5857.70-0.10-2.72%2626359479.3112.71%
603028赛福天7.09-11.18-0.20-2.74%17441612407.286.08%
301160翔楼新材82.1131.92-2.32-2.75%1393611482.963.13%
300809华辰装备34.93151.58-0.99-2.76%5186518231.953.44%
002009天奇股份14.71-27.50-0.42-2.78%13702320238.073.88%
837046亿能电力16.31115.63-0.47-2.80%288334781.1575.61%
301378通达海26.52-42.01-0.77-2.82%227696081.614.96%
300585奥联电子14.09-219.85-0.41-2.83%531637567.383.32%
603036如通股份15.4530.78-0.45-2.83%432016676.682.10%
000816智慧农业3.09-104.83-0.09-2.83%52335416264.153.64%
002201九鼎新材6.16108.22-0.18-2.84%1259827839.5072.10%
600099林海股份10.54115.95-0.31-2.86%356783789.0961.63%
688232新点软件30.1645.97-0.89-2.87%13374.894064.1180.41%
300655晶瑞电材8.78-73.21-0.26-2.88%27872424644.192.79%
301036双乐股份34.6727.97-1.03-2.89%149825238.962.13%
300320海达股份10.0934.87-0.30-2.89%10478110602.32.16%
300331苏大维格20.51-93.32-0.61-2.89%6277612948.813.04%
688371菲沃泰15.12109.88-0.45-2.89%11380.431732.8820.90%
301229纽泰格19.4877.97-0.58-2.89%5766811412.245.36%
301518长华化学22.6857.98-0.68-2.91%657901505012.31%
000727冠捷科技2.33-129.15-0.07-2.92%61237414390.711.35%
300554三超新材19.61-14.84-0.59-2.92%195163859.192.47%
832662方盛股份24.8576.42-0.75-2.93%193164828.0347.86%
000570苏常柴A5.62132.96-0.17-2.94%1073796083.5281.93%
301170锡南科技25.0023.23-0.76-2.95%156373942.744.66%
600370三房巷1.96-13.22-0.06-2.97%3063426009.410.79%
002808*ST恒久4.55-26.52-0.14-2.99%1805668463.8259.66%
300660江苏雷利36.4851.77-1.13-3.00%8055129598.921.80%
002239奥特佳2.9084.71-0.09-3.01%725243.121205.272.24%
603626科森科技8.01-8.90-0.25-3.03%20387116390.633.67%
002559亚威股份9.2073.02-0.29-3.06%21696820140.714.33%
300798锦鸡股份7.27-404.95-0.23-3.07%26230019259.087.04%
301072中捷精工21.17-52.43-0.67-3.07%1521032302.27%
603273天元智能17.69109.22-0.56-3.07%452778083.948.08%
688633星球石墨28.4030.18-0.90-3.07%12560.153575.5720.87%
603660苏州科达6.90-30.69-0.22-3.09%19547813546.573.67%
002519银河电子5.01-7.10-0.16-3.09%54640627620.924.89%
603928兴业股份10.0269.54-0.32-3.09%533545368.512.04%
688259创耀科技40.0778.35-1.28-3.10%26149.4910493.172.34%
688580伟思医疗46.2939.08-1.49-3.12%24431.0211435.572.55%
603819神力股份14.28-65.93-0.46-3.12%288364165.951.32%
301187欧圣电气24.3822.83-0.79-3.14%4612311292.536.90%
603276恒兴新材15.10101.32-0.49-3.14%615919458.3867.93%
603125常青科技14.4730.32-0.47-3.15%413286029.284.08%
600973宝胜股份4.91-22.61-0.16-3.16%50200524650.723.66%
300091金通灵2.76-3.02-0.09-3.16%45689712699.363.10%
300240飞力达9.19-415.17-0.30-3.16%69723066309.8819.19%
688225亚信安全19.60-109.10-0.64-3.16%16809.793309.7760.80%
300507苏奥传感7.6544.37-0.25-3.16%26235120219.943.38%
002496*ST辉丰1.53-12.28-0.05-3.16%3151504867.422.67%
301389隆扬电子20.4460.93-0.67-3.17%7556115666.439.21%
603528多伦科技8.211396.14-0.27-3.18%17081414212.892.42%
300694蠡湖股份12.3968.36-0.41-3.20%576917179.5552.68%
603161科华控股12.0526.80-0.40-3.21%391174740.672.05%
603985恒润股份15.64-72.05-0.52-3.22%12515419655.612.84%
300933中辰股份7.2190.07-0.24-3.22%14312910391.743.05%
002426胜利精密2.70-11.40-0.09-3.23%111403430187.553.27%
836422润普食品14.0897.87-0.47-3.23%180682587.8022.73%
300580贝斯特24.1841.89-0.81-3.24%10838826344.362.30%
688693锴威特30.18-23.64-1.02-3.27%14750.624467.223.88%
301557常友科技69.0728.59-2.34-3.28%77035393.716.95%
002438江苏神通11.4619.34-0.39-3.29%17351820024.083.70%
603982泉峰汽车8.51-4.97-0.29-3.30%497124268.271.83%
300421力星股份14.6275.46-0.50-3.31%12271018052.595.33%
603912佳力图8.77229.64-0.30-3.31%15758013942.222.91%
002787华源控股8.1737.91-0.28-3.31%568154681.532.21%
300707威唐工业13.13-214.96-0.45-3.31%699509295.844.88%
300192科德教育15.1335.00-0.52-3.32%109576166963.38%
002998优彩资源7.7539.66-0.27-3.37%21337716472.378.77%
834950迅安科技18.4622.52-0.65-3.40%97961827.5672.64%
831834三维股份11.8938.69-0.42-3.41%208772499.6793.32%
002514宝馨科技5.65-5.41-0.20-3.42%23383813259.484.22%
301016雷尔伟16.6454.62-0.59-3.42%567859589.832.74%
300680隆盛科技40.4440.55-1.44-3.44%8972536616.215.01%
300885海昌新材12.5942.37-0.45-3.45%481236093.392.88%
833533骏创科技37.98143.17-1.36-3.46%3343012881.516.92%
688720艾森股份41.70109.60-1.50-3.47%22259.779404.4314.03%
688601力芯微34.7256.36-1.25-3.48%23070.88076.5431.73%
688661和林微纳40.56203.76-1.47-3.50%21109.738611.8991.81%
688448磁谷科技28.9044.62-1.05-3.51%20512.695992.7054.28%
603185弘元绿能14.02-3.64-0.51-3.51%7746110949.311.14%
300522世名科技13.76397.96-0.51-3.57%10844715141.264.12%
301560众捷汽车35.4842.25-1.32-3.59%3393112181.714.69%
688496清越科技7.78-45.19-0.29-3.59%55808.64375.0452.35%
603344星德胜25.0624.35-0.94-3.62%4463111299.168.26%
835857百甲科技6.93-112.69-0.26-3.62%435503065.063.77%
301665泰禾股份29.2645.02-1.11-3.65%6538119488.1318.21%
301076新瀚新材37.4082.20-1.42-3.66%11195841961.2213.25%
300964本川智能38.31110.15-1.46-3.67%202127794.783.67%
603966法兰泰克9.6619.80-0.37-3.69%14115513738.53.91%
688657浩辰软件41.3342.42-1.59-3.70%4749.991977.7381.18%
300563神宇股份33.60144.86-1.30-3.72%4475415185.443.61%
300549优德精密17.28138.48-0.67-3.73%299495203.892.96%
300429强力新材12.24-32.83-0.48-3.77%31500638893.567.90%
002722物产金轮15.3320.43-0.62-3.89%8025912426.494.57%
301195北路智控37.9124.24-1.54-3.90%3416113088.626.88%
600128苏豪弘业9.5769.97-0.39-3.92%13480313100.325.46%
603776永安行18.11-49.65-0.74-3.93%6083111123.692.53%
002692远程股份5.1348.89-0.21-3.93%28786714894.614.01%
300806斯迪克15.34151.55-0.63-3.94%642279930.62.03%
603915国茂股份14.5635.29-0.60-3.96%9900714507.191.51%
688022瀚川智能12.95-2.06-0.55-4.07%36562.424776.7122.08%
603158腾龙股份8.2416.96-0.35-4.07%20465017024.984.17%
603629利通电子22.24275.64-0.95-4.10%9337920914.993.64%
688286敏芯股份65.78-205.30-2.81-4.10%12186.528095.8652.18%
300873海晨股份20.3415.95-0.87-4.10%6253512855.843.75%
300169天晟新材7.92-34.59-0.34-4.12%95336477092.5931.60%
688218江苏北人22.04119.13-0.97-4.22%56567.7112581.964.77%
600889南京化纤15.62-12.19-0.69-4.23%15963025099.074.36%
603507振江股份25.0937.88-1.11-4.24%12387931355.016.72%
300265通光线缆8.7997.29-0.39-4.25%29888526452.046.53%
300466赛摩智能10.28-61.75-0.46-4.28%27266828154.386.07%
002635安洁科技12.8845.26-0.58-4.31%13077517078.073.31%
000700模塑科技7.3110.65-0.33-4.32%32939224272.773.59%
301023江南奕帆43.9835.00-2.02-4.39%2436010840.395.86%
605588冠石科技45.40-94.57-2.09-4.40%2511511525.353.44%
920068天工股份20.9078.38-0.97-4.44%8513618044.0213.58%
300751迈为股份68.2123.02-3.18-4.45%4355030159.742.27%
301181标榜股份25.6824.68-1.20-4.46%4143810718.0211.04%
688536思瑞浦145.01-145.14-6.89-4.54%30240.3844035.042.28%
002547春兴精工4.81-27.30-0.23-4.56%73075835456.586.61%
301093华兰股份30.2866.78-1.45-4.57%6888921184.575.46%
300304云意电气7.4916.68-0.36-4.59%27028520442.473.16%
688678福立旺18.25114.02-0.90-4.70%71629.5513199.472.76%
872931无锡鼎邦17.0043.06-0.84-4.71%214333701.7837.45%
002685华东重机7.0852.25-0.35-4.71%49505835585.884.91%
832802保丽洁22.7262.51-1.13-4.74%363668572.63721.39%
301202朗威股份38.9352.10-1.97-4.82%3581814067.319.63%
871263莱赛激光18.30-162.80-0.93-4.84%5514810252.8110.63%
600770综艺股份5.46107.48-0.28-4.88%102427457896.247.88%
600200*ST苏吴2.72-395.87-0.14-4.90%63376617385.028.92%
873726卓兆点胶28.95-606.84-1.51-4.96%235336908.62510.12%
838262太湖雪25.9962.48-1.36-4.97%254536708.5728.16%
603066音飞储存12.4068.44-0.66-5.05%35173244596.8811.96%
000777中核科技19.5732.25-1.07-5.18%40245179225.410.50%
603680今创集团10.4019.97-0.58-5.28%16695417710.872.13%
301210金杨股份43.4791.12-2.44-5.31%4897021499.5411.27%
301421波长光电57.00201.72-3.21-5.33%5720532701.7312.35%
603518锦泓集团10.4012.92-0.59-5.37%766519.181466.7222.28%
002778中晟高科18.82-20.53-1.07-5.38%8315915833.616.76%
600105永鼎股份8.2637.29-0.47-5.38%2228235185420.715.24%
605167利柏特11.2321.25-0.66-5.55%41912647215.989.33%
688205德科立55.7195.19-3.29-5.58%47153.2926539.675.35%
300631久吾高科22.3349.29-1.33-5.62%6923515727.895.78%
301339通行宝16.1844.24-1.00-5.82%20711933953.6812.32%
688502茂莱光学238.87263.41-15.12-5.95%11811.4528606.567.03%
300260新莱应材31.6561.81-2.06-6.11%29055893272.4110.10%
603286日盈电子30.67-1919.28-2.02-6.18%8293225782.457.26%
603013亚普股份17.3517.74-1.16-6.27%15319026966.812.99%
002040南京港10.1531.10-0.69-6.37%49592852039.2410.21%
002553南方精工22.2459.32-1.53-6.44%41932095053.516.72%
605288凯迪股份52.3143.50-3.61-6.46%2055911066.322.93%
301260格力博21.0474.71-1.46-6.49%2365705057111.57%
603065宿迁联盛9.63111.38-0.67-6.50%43335844300.5522.03%
600805悦达投资5.25162.38-0.37-6.58%74803839487.348.80%
300952恒辉安防28.5837.36-2.04-6.66%9444627307.1110.42%
002255海陆重工9.6719.81-0.75-7.20%1279070124117.320.05%
870299灿能电力20.1671.43-1.58-7.27%5397511255.8911.97%
300721怡达股份15.24-79.51-1.20-7.30%19874730826.6514.53%
603900莱绅通灵11.26-28.14-0.89-7.33%59970571805.2217.56%
688003天准科技48.8072.46-3.92-7.44%101102.950252.565.22%
000890法尔胜3.83-18.19-0.32-7.71%83299431872.7319.86%
301290东星医疗26.6129.75-2.27-7.86%10763928988.5715.79%
002165红宝丽9.75138.74-0.84-7.93%1411216140943.819.39%
301591肯特股份40.7044.70-3.62-8.17%5786124160.0217.04%
301003江苏博云29.6220.92-2.88-8.86%7596223005.739.93%
300575中旗股份6.56-243.95-0.65-9.02%84620456394.8324.68%
301258富士莱30.3880.59-3.02-9.04%7407223299.521.87%
002576通达动力16.4137.54-1.71-9.44%33407855951.0720.63%
300420五洋自控3.33-43.60-0.35-9.51%117581340333.210.53%
002708光洋股份11.20119.68-1.23-9.90%63367771737.7512.33%
603693江苏新能15.1240.83-1.68-10.00%61655797361.916.92%
603332苏州龙杰17.0163.40-1.89-10.00%27547647340.312.73%
002471中超控股5.45-486.60-0.61-10.07%4867739268503.337.30%
688211中科微至32.70-62.08-3.79-10.39%58281.1419620.124.43%
301137哈焊华通34.77156.82-4.61-11.71%25214788930.4624.79%

转至物产金轮（002722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。