|
| 物产金轮(002722)金属制品业上涨家数:16下跌家数:91平均涨幅:-2.04%平均换手:3.94%总成交额:175.09亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002743 | 富煌钢构 | 8.25 | 68.99 | +0.75 | +10.00% | 645675 | 49759.62 | 14.86% | | 301522 | 上大股份 | 34.80 | 87.90 | +1.13 | +3.36% | 99363 | 34255 | 13.36% | | 301063 | 海锅股份 | 24.58 | 54.75 | +0.52 | +2.16% | 43735 | 10629.82 | 5.37% | | 301055 | 张小泉 | 20.36 | 104.59 | +0.33 | +1.65% | 47288 | 9643.89 | 3.03% | | 688186 | 广大特材 | 25.81 | 30.02 | +0.39 | +1.53% | 51882.53 | 13369.52 | 2.42% | | 002564 | 天沃科技 | 5.77 | 179.70 | +0.07 | +1.23% | 566700 | 32800.29 | 6.60% | | 002342 | 巨力索具 | 5.88 | -129.68 | +0.06 | +1.03% | 2308972 | 132864.3 | 24.19% | | 002318 | 久立特材 | 24.64 | 15.52 | +0.22 | +0.90% | 52338 | 12878.34 | 0.55% | | 002032 | 苏泊尔 | 54.31 | 19.16 | +0.41 | +0.76% | 15412 | 8399.243 | 0.19% | | 002132 | 恒星科技 | 3.31 | 218.52 | +0.02 | +0.61% | 541284 | 17591.11 | 3.87% | | 301040 | 中环海陆 | 24.00 | -15.40 | +0.12 | +0.50% | 26138 | 6222.49 | 2.77% | | 003043 | 华亚智能 | 53.22 | 68.07 | +0.22 | +0.42% | 16587 | 8870.191 | 2.96% | | 000778 | 新兴铸管 | 3.51 | 104.18 | +0.01 | +0.29% | 332239 | 11613.99 | 0.85% | | 300986 | 志特新材 | 13.14 | 41.23 | +0.03 | +0.23% | 91763 | 12061.33 | 2.51% | | 688059 | 华锐精密 | 70.39 | 36.83 | +0.13 | +0.19% | 14100.59 | 9936.272 | 2.26% | | 605123 | 派克新材 | 59.25 | 26.79 | +0.05 | +0.08% | 36835 | 21897.36 | 3.04% | | 601686 | 友发集团 | 5.77 | 14.88 | 0.00 | 0.00% | 54068 | 3119.9 | 0.38% | | 301004 | 嘉益股份 | 70.50 | 13.19 | -0.07 | -0.10% | 7592 | 5345.88 | 0.56% | | 002701 | 奥瑞金 | 5.54 | 12.06 | -0.01 | -0.18% | 213677 | 11819.1 | 0.84% | | 002478 | 常宝股份 | 5.19 | 8.07 | -0.01 | -0.19% | 99708 | 5177.45 | 1.39% | | 002487 | 大金重工 | 27.40 | 26.81 | -0.06 | -0.22% | 51429 | 14167.78 | 0.82% | | 600496 | 精工钢构 | 3.16 | 11.68 | -0.01 | -0.32% | 110695 | 3494.59 | 0.56% | | 688786 | 悦安新材 | 26.70 | 45.48 | -0.13 | -0.48% | 9693.75 | 2598.625 | 0.81% | | 002026 | 山东威达 | 11.92 | 17.67 | -0.07 | -0.58% | 237063 | 28275.48 | 5.54% | | 002443 | 金洲管道 | 5.99 | 17.47 | -0.04 | -0.66% | 67684 | 4074.71 | 1.30% | | 601096 | 宏盛华源 | 4.22 | 40.72 | -0.03 | -0.71% | 105535 | 4445.972 | 0.64% | | 600992 | 贵绳股份 | 13.71 | -54.61 | -0.10 | -0.72% | 36679 | 5037.04 | 1.50% | | 300946 | 恒而达 | 67.90 | 103.42 | -0.50 | -0.73% | 56403 | 38672.87 | 9.98% | | 600477 | 杭萧钢构 | 2.57 | 39.47 | -0.02 | -0.77% | 167710 | 4318.96 | 0.71% | | 301587 | 中瑞股份 | 21.14 | 57.82 | -0.17 | -0.80% | 8207 | 1733.52 | 1.12% | | 603112 | 华翔股份 | 16.69 | 17.54 | -0.16 | -0.95% | 98581 | 16404 | 2.02% | | 000055 | 方大集团 | 4.06 | 34.50 | -0.04 | -0.98% | 49943 | 2035.983 | 0.74% | | 002135 | 东南网架 | 4.28 | 32.23 | -0.05 | -1.15% | 103496 | 4444.838 | 0.99% | | 001239 | 永达股份 | 15.44 | 45.49 | -0.19 | -1.22% | 24946 | 3859.561 | 2.70% | | 002445 | 中南文化 | 2.42 | 46.09 | -0.03 | -1.22% | 347185 | 8474.08 | 1.46% | | 002297 | 博云新材 | 7.24 | -49.50 | -0.09 | -1.23% | 242305 | 17630.83 | 4.23% | | 300881 | 盛德鑫泰 | 30.80 | 15.03 | -0.39 | -1.25% | 14340 | 4433.05 | 2.50% | | 000039 | 中集集团 | 7.73 | 12.14 | -0.10 | -1.28% | 285221 | 22097.29 | 1.24% | | 002791 | 坚朗五金 | 21.83 | 81.11 | -0.29 | -1.31% | 24993 | 5461.6 | 1.31% | | 605268 | 王力安防 | 8.66 | 26.56 | -0.12 | -1.37% | 21823 | 1896.2 | 0.50% | | 603937 | 丽岛新材 | 9.33 | -40.91 | -0.14 | -1.48% | 25171 | 2355 | 1.21% | | 836699 | 海达尔 | 47.75 | 25.77 | -0.72 | -1.49% | 5141 | 2455.858 | 2.46% | | 002850 | 科达利 | 110.35 | 19.47 | -1.69 | -1.51% | 24245 | 26888.4 | 1.23% | | 301163 | 宏德股份 | 22.59 | 135.09 | -0.36 | -1.57% | 10642 | 2402.92 | 1.94% | | 002976 | 瑞玛精密 | 23.15 | -191.51 | -0.37 | -1.57% | 16082 | 3723.24 | 2.47% | | 603969 | 银龙股份 | 6.69 | 21.42 | -0.11 | -1.62% | 244927 | 16307.57 | 2.89% | | 002652 | 扬子新材 | 3.00 | 227.95 | -0.05 | -1.64% | 107732 | 3238.593 | 2.10% | | 873305 | 九菱科技 | 42.00 | 108.03 | -0.70 | -1.64% | 24941 | 10567.68 | 6.88% | | 688355 | 明志科技 | 16.79 | 32.99 | -0.28 | -1.64% | 6506.45 | 1093.495 | 0.52% | | 688456 | 有研粉材 | 33.52 | 57.97 | -0.56 | -1.64% | 8163.84 | 2754.74 | 0.79% | | 002084 | 海鸥住工 | 3.48 | -16.50 | -0.06 | -1.69% | 194064 | 6759.535 | 3.02% | | 605158 | 华达新材 | 8.03 | 20.81 | -0.14 | -1.71% | 37594 | 3021.81 | 0.74% | | 873693 | 阿为特 | 41.81 | 194.20 | -0.73 | -1.72% | 7009 | 2945.498 | 1.91% | | 002541 | 鸿路钢构 | 18.81 | 18.39 | -0.33 | -1.72% | 46498 | 8737.905 | 0.94% | | 300828 | 锐新科技 | 14.95 | 46.35 | -0.29 | -1.90% | 27059 | 4052.54 | 2.17% | | 603848 | 好太太 | 14.39 | 25.67 | -0.29 | -1.98% | 11752 | 1706.83 | 0.29% | | 603339 | 四方科技 | 11.70 | 15.45 | -0.24 | -2.01% | 24743 | 2907.93 | 0.80% | | 002752 | 昇兴股份 | 5.36 | 13.27 | -0.11 | -2.01% | 77577 | 4194.51 | 0.79% | | 002615 | 哈尔斯 | 7.22 | 11.35 | -0.15 | -2.04% | 60104 | 4369.46 | 1.96% | | 001226 | 拓山重工 | 27.27 | 88.92 | -0.57 | -2.05% | 13730 | 3773.171 | 7.36% | | 601968 | 宝钢包装 | 4.77 | 35.00 | -0.10 | -2.05% | 55696 | 2680.36 | 0.49% | | 688308 | 欧科亿 | 17.52 | 79.22 | -0.37 | -2.07% | 13625.02 | 2404.086 | 0.86% | | 688379 | 华光新材 | 28.53 | 15.27 | -0.61 | -2.09% | 22788.6 | 6535.519 | 2.53% | | 300345 | 华民股份 | 9.09 | -18.53 | -0.20 | -2.15% | 126600 | 11560.3 | 2.86% | | 002760 | 凤形股份 | 18.60 | -33.06 | -0.41 | -2.16% | 28272 | 5283.45 | 2.62% | | 002374 | 中锐股份 | 2.68 | -11.04 | -0.06 | -2.19% | 166186 | 4478.087 | 1.53% | | 002150 | 通润装备 | 10.63 | 17.54 | -0.25 | -2.30% | 58273 | 6223.43 | 1.63% | | 002969 | 嘉美包装 | 3.34 | 21.58 | -0.08 | -2.34% | 252617 | 8503.81 | 2.66% | | 300985 | 致远新能 | 16.68 | -16.29 | -0.40 | -2.34% | 14198 | 2383.43 | 0.76% | | 603348 | 文灿股份 | 20.21 | 111.76 | -0.51 | -2.46% | 47704 | 9705.471 | 1.52% | | 603577 | 汇金通 | 11.49 | 25.13 | -0.31 | -2.63% | 779564.9 | 87187.41 | 22.99% | | 605376 | 博迁新材 | 31.96 | 69.81 | -0.87 | -2.65% | 21774 | 6992.54 | 0.83% | | 601700 | 风范股份 | 4.31 | -314.31 | -0.12 | -2.71% | 98521 | 4275.25 | 0.86% | | 871634 | 新威凌 | 24.83 | 61.86 | -0.70 | -2.74% | 11008 | 2731.828 | 3.36% | | 301160 | 翔楼新材 | 82.11 | 31.92 | -2.32 | -2.75% | 13936 | 11482.96 | 3.13% | | 600615 | 丰华股份 | 11.08 | 188.06 | -0.32 | -2.81% | 61611 | 6880.88 | 2.74% | | 002921 | 联诚精密 | 13.60 | -48.06 | -0.41 | -2.93% | 36114 | 4932.89 | 3.06% | | 600114 | 东睦股份 | 18.99 | 27.38 | -0.58 | -2.96% | 117716 | 22408.72 | 1.91% | | 603626 | 科森科技 | 8.01 | -8.90 | -0.25 | -3.03% | 203871 | 16390.63 | 3.67% | | 301268 | 铭利达 | 16.52 | -13.39 | -0.52 | -3.05% | 19350 | 3215.48 | 1.07% | | 301398 | 星源卓镁 | 33.83 | 47.59 | -1.11 | -3.18% | 13795 | 4704.67 | 4.12% | | 603985 | 恒润股份 | 15.64 | -72.05 | -0.52 | -3.22% | 125154 | 19655.61 | 2.84% | | 002787 | 华源控股 | 8.17 | 37.91 | -0.28 | -3.31% | 56815 | 4681.53 | 2.21% | | 002444 | 巨星科技 | 23.58 | 11.98 | -0.82 | -3.36% | 219782 | 52468.19 | 1.92% | | 300988 | 津荣天宇 | 20.09 | 33.12 | -0.70 | -3.37% | 43664 | 8833.48 | 4.03% | | 301377 | 鼎泰高科 | 26.33 | 41.71 | -0.93 | -3.41% | 31543 | 8366.04 | 4.44% | | 002514 | 宝馨科技 | 5.65 | -5.41 | -0.20 | -3.42% | 233838 | 13259.48 | 4.22% | | 300885 | 海昌新材 | 12.59 | 42.37 | -0.45 | -3.45% | 48123 | 6093.39 | 2.88% | | 603278 | 大业股份 | 9.06 | -17.97 | -0.33 | -3.51% | 89615 | 8188.391 | 2.62% | | 835857 | 百甲科技 | 6.93 | -112.69 | -0.26 | -3.62% | 43550 | 3065.06 | 3.77% | | 002722 | 物产金轮 | 15.33 | 20.43 | -0.62 | -3.89% | 80259 | 12426.49 | 4.57% | | 603040 | 新坐标 | 40.24 | 23.90 | -1.69 | -4.03% | 52087 | 21094.85 | 3.86% | | 603629 | 利通电子 | 22.24 | 275.64 | -0.95 | -4.10% | 93379 | 20914.99 | 3.64% | | 300488 | 恒锋工具 | 30.88 | 40.68 | -1.45 | -4.49% | 25238 | 7877.82 | 1.75% | | 002547 | 春兴精工 | 4.81 | -27.30 | -0.23 | -4.56% | 730758 | 35456.58 | 6.61% | | 002843 | 泰嘉股份 | 21.30 | 160.65 | -1.05 | -4.70% | 94928 | 20475.04 | 3.79% | | 833751 | 惠同新材 | 17.44 | 36.06 | -0.88 | -4.80% | 22786 | 4052.347 | 2.74% | | 301202 | 朗威股份 | 38.93 | 52.10 | -1.97 | -4.82% | 35818 | 14067.31 | 9.63% | | 002965 | 祥鑫科技 | 39.76 | 32.56 | -2.06 | -4.93% | 142800 | 57603.92 | 7.16% | | 300953 | 震裕科技 | 135.00 | 61.35 | -7.50 | -5.26% | 41061 | 56186.97 | 4.57% | | 000969 | 安泰科技 | 12.75 | 35.60 | -0.71 | -5.27% | 554983 | 71511.23 | 5.37% | | 300328 | 宜安科技 | 10.23 | -1175.71 | -0.59 | -5.45% | 409404 | 42425.76 | 5.96% | | 301307 | 美利信 | 24.28 | -22.22 | -1.77 | -6.79% | 109471 | 27047.6 | 10.04% | | 600558 | 大西洋 | 5.31 | 28.73 | -0.43 | -7.49% | 1057330 | 56731.06 | 11.78% | | 002403 | 爱仕达 | 14.91 | 11270.43 | -1.21 | -7.51% | 241212 | 36725.34 | 8.12% | | 000890 | 法尔胜 | 3.83 | -18.19 | -0.32 | -7.71% | 832994 | 31872.73 | 19.86% | | 002846 | 英联股份 | 11.12 | -155.83 | -1.23 | -9.96% | 566815 | 63868.26 | 22.05% | | 301137 | 哈焊华通 | 34.77 | 156.82 | -4.61 | -11.71% | 252147 | 88930.46 | 24.79% |
|