|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)江苏省上涨家数:478下跌家数:232平均涨幅:+0.67%平均换手:4.20%总成交额:4462.48亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 13.72 | -54.05 | +3.06 | +28.71% | 204243 | 27271.11 | 20.43% | | 920006 | 晟楠科技 | 19.00 | 721.67 | +3.08 | +19.35% | 56748 | 10618.43 | 11.87% | | 301656 | 联合动力 | 19.17 | 53.98 | +3.07 | +19.07% | 346912 | 63248.17 | 17.04% | | 688353 | 华盛锂电 | 94.07 | 97.84 | +12.83 | +15.79% | 116382.3 | 103504.8 | 7.30% | | 688003 | 天准科技 | 105.49 | 181.21 | +9.92 | +10.38% | 140714.1 | 151132.5 | 7.24% | | 603065 | 宿迁联盛 | 13.60 | -373.31 | +1.24 | +10.03% | 98637 | 13414.64 | 2.35% | | 603528 | 多伦科技 | 7.13 | -95.33 | +0.65 | +10.03% | 284883 | 19729.46 | 4.04% | | 600862 | 中航高科 | 18.87 | 28.45 | +1.72 | +10.03% | 333617 | 62020.39 | 2.39% | | 605298 | 必得科技 | 59.37 | 194.69 | +5.40 | +10.01% | 27143 | 15915.2 | 1.46% | | 002976 | 瑞玛精密 | 32.88 | -261.43 | +2.99 | +10.00% | 41146 | 13403.42 | 6.17% | | 603519 | 立霸股份 | 13.64 | 23.33 | +1.24 | +10.00% | 199846 | 26994 | 7.50% | | 603990 | 麦迪科技 | 22.04 | 347.81 | +2.00 | +9.98% | 167120 | 36044.44 | 5.46% | | 603036 | 如通股份 | 14.56 | 30.09 | +1.32 | +9.97% | 148273 | 20680.04 | 7.20% | | 300697 | 电工合金 | 16.55 | 38.65 | +1.44 | +9.53% | 199681 | 32904.02 | 6.03% | | 688536 | 思瑞浦 | 309.36 | 162.52 | +26.64 | +9.42% | 98555.29 | 307640.6 | 7.27% | | 603629 | 利通电子 | 152.15 | 74.68 | +12.85 | +9.22% | 334730 | 495355.2 | 12.97% | | 688377 | 迪威尔 | 27.16 | 54.95 | +2.07 | +8.25% | 41529.5 | 11080.97 | 1.78% | | 300420 | 五洋自控 | 6.28 | 159.65 | +0.47 | +8.09% | 1591236 | 98631.09 | 14.25% | | 300416 | 苏试试验 | 17.95 | 35.10 | +1.33 | +8.00% | 484880 | 86657.27 | 9.60% | | 603955 | 大千生态 | 24.91 | -24.55 | +1.82 | +7.88% | 52661 | 13025.41 | 3.88% | | 301491 | 汉桑科技 | 44.00 | 26.39 | +3.14 | +7.68% | 16566 | 7174.346 | 5.80% | | 603269 | 海鸥股份 | 22.81 | 59.11 | +1.59 | +7.49% | 384435 | 88366.02 | 12.45% | | 688631 | 莱斯信息 | 51.27 | 145.92 | +3.57 | +7.48% | 54115.3 | 27565.59 | 8.34% | | 000738 | 航发控制 | 19.49 | 81.58 | +1.31 | +7.21% | 450424 | 87127.96 | 3.42% | | 603916 | 苏博特 | 14.35 | 48.22 | +0.96 | +7.17% | 508446 | 72595.43 | 12.10% | | 688231 | 隆达股份 | 42.36 | 112.36 | +2.78 | +7.02% | 61442.05 | 25740.73 | 2.49% | | 688690 | 纳微科技 | 36.15 | 83.45 | +2.35 | +6.95% | 184060.5 | 65176.47 | 4.56% | | 300631 | 久吾高科 | 25.77 | 44.85 | +1.63 | +6.75% | 86026 | 22234.46 | 7.07% | | 603878 | 武进不锈 | 6.29 | 111.20 | +0.39 | +6.61% | 350348 | 21990.52 | 6.24% | | 920392 | 佳合科技 | 18.10 | 76.57 | +1.12 | +6.60% | 25761 | 4469.401 | 7.15% | | 300618 | 寒锐钴业 | 37.10 | 41.57 | +2.20 | +6.30% | 144197 | 52808.97 | 5.29% | | 300342 | 天银机电 | 53.38 | 1584.68 | +3.12 | +6.21% | 519880 | 275964.3 | 12.37% | | 688502 | 茂莱光学 | 465.00 | 1321.34 | +27.00 | +6.16% | 28773.37 | 132627.2 | 5.45% | | 920914 | 远航精密 | 21.50 | 38.73 | +1.23 | +6.07% | 25525 | 5453.515 | 2.56% | | 301591 | 肯特股份 | 48.45 | 86.57 | +2.76 | +6.04% | 98816 | 47121.54 | 22.11% | | 300826 | 测绘股份 | 14.83 | 236.34 | +0.84 | +6.00% | 140958 | 20627.21 | 6.42% | | 688226 | 威腾电气 | 44.65 | 363.28 | +2.51 | +5.96% | 109905.4 | 48876.2 | 5.82% | | 688300 | 联瑞新材 | 188.06 | 150.74 | +10.40 | +5.85% | 109487.6 | 215916.8 | 4.53% | | 920204 | 沪江材料 | 14.85 | 57.26 | +0.79 | +5.62% | 17924 | 2685.085 | 3.59% | | 601975 | 招商南油 | 4.16 | 13.35 | +0.22 | +5.58% | 3493204 | 145555.8 | 7.46% | | 603092 | 德力佳 | 59.33 | 26.45 | +3.04 | +5.40% | 21029 | 12142.99 | 6.08% | | 603968 | 醋化股份 | 10.85 | -31.67 | +0.55 | +5.34% | 84654 | 9171.814 | 4.14% | | 688147 | 微导纳米 | 94.56 | 281.02 | +4.77 | +5.31% | 298665.3 | 288237.9 | 6.43% | | 603212 | 赛伍技术 | 16.48 | -29.27 | +0.81 | +5.17% | 385504 | 61964.55 | 8.81% | | 300970 | 华绿生物 | 21.49 | 15.60 | +1.04 | +5.09% | 97144 | 20773.91 | 7.93% | | 300907 | 康平科技 | 46.73 | 105.14 | +2.25 | +5.06% | 68896 | 32361.79 | 7.18% | | 002496 | *ST辉丰 | 2.34 | -15.37 | +0.11 | +4.93% | 219978 | 5083.756 | 1.86% | | 603876 | 鼎胜新材 | 26.47 | 39.58 | +1.24 | +4.91% | 363842 | 95509.13 | 3.92% | | 603334 | 丰倍生物 | 41.15 | 40.79 | +1.82 | +4.63% | 21893 | 8776.358 | 6.88% | | 301560 | 众捷汽车 | 29.78 | 94.28 | +1.31 | +4.60% | 22102 | 6523.893 | 3.62% | | 002652 | 扬子新材 | 4.84 | -92.16 | +0.21 | +4.54% | 254464 | 12081.36 | 4.97% | | 300201 | 海伦哲 | 18.07 | 56.38 | +0.78 | +4.51% | 606761 | 111901.1 | 6.05% | | 300284 | 苏交科 | 5.89 | 345.64 | +0.25 | +4.43% | 234933 | 13781.97 | 1.99% | | 688192 | 迪哲医药 | 38.75 | -27.02 | +1.64 | +4.42% | 95387.47 | 36634.32 | 2.07% | | 688758 | 赛分科技 | 19.85 | 59.77 | +0.84 | +4.42% | 105897.7 | 20888.85 | 3.55% | | 601990 | 南京证券 | 6.63 | 26.66 | +0.28 | +4.41% | 339411 | 22168.01 | 0.92% | | 600389 | 江山股份 | 23.14 | 17.80 | +0.97 | +4.38% | 95014 | 21775.65 | 2.21% | | 688580 | 伟思医疗 | 50.30 | 28.95 | +2.10 | +4.36% | 14655.16 | 7318.807 | 1.53% | | 300680 | 隆盛科技 | 32.88 | 31.02 | +1.37 | +4.35% | 67628 | 21994.53 | 3.88% | | 601555 | 东吴证券 | 7.71 | 11.36 | +0.32 | +4.33% | 659881 | 50192.66 | 1.33% | | 688371 | 菲沃泰 | 39.65 | 4952.70 | +1.63 | +4.29% | 210818 | 82943.88 | 6.28% | | 600370 | *ST三房 | 1.46 | -7.99 | +0.06 | +4.29% | 899500.9 | 13109.57 | 2.24% | | 605123 | 派克新材 | 98.50 | 45.65 | +4.00 | +4.23% | 42928 | 42438.81 | 3.54% | | 688408 | 中信博 | 30.34 | -39.38 | +1.22 | +4.19% | 69590.66 | 20947.18 | 3.18% | | 688116 | 天奈科技 | 38.70 | 62.75 | +1.54 | +4.14% | 120108.2 | 45924.76 | 3.28% | | 688221 | 前沿生物 | 18.36 | 1986.36 | +0.72 | +4.08% | 110192.2 | 20020 | 2.94% | | 603059 | 倍加洁 | 26.83 | 22.09 | +1.05 | +4.07% | 14922 | 3966.81 | 1.49% | | 688176 | 亚虹医药 | 10.30 | -13.21 | +0.40 | +4.04% | 71214.49 | 7245.304 | 1.63% | | 920790 | 联迪信息 | 17.80 | -610.53 | +0.69 | +4.03% | 11801 | 2110.793 | 2.17% | | 603906 | 龙蟠科技 | 24.32 | 278.89 | +0.94 | +4.02% | 444457 | 107347.4 | 7.89% | | 603530 | 神马电力 | 53.15 | 49.69 | +2.05 | +4.01% | 42039 | 22193.57 | 0.98% | | 600486 | 扬农化工 | 55.96 | 17.98 | +2.15 | +4.00% | 75010 | 41487.07 | 1.86% | | 300600 | 国瑞科技 | 10.67 | -57.44 | +0.40 | +3.89% | 79020 | 8424.978 | 2.69% | | 600268 | 国电南自 | 12.36 | 25.50 | +0.45 | +3.78% | 180592 | 22040.28 | 1.78% | | 300528 | 幸福蓝海 | 14.21 | -24.14 | +0.51 | +3.72% | 127215 | 17935.47 | 3.41% | | 688399 | 硕世生物 | 51.90 | -132.81 | +1.85 | +3.70% | 22208.92 | 11491.74 | 2.65% | | 688257 | 新锐股份 | 80.36 | 57.85 | +2.86 | +3.69% | 260266.4 | 215904.4 | 7.34% | | 603776 | 永安行 | 20.20 | -27.26 | +0.71 | +3.64% | 40215 | 8058.639 | 1.43% | | 600557 | 康缘药业 | 12.12 | 22.89 | +0.42 | +3.59% | 43869 | 5242.817 | 0.77% | | 300873 | 海晨股份 | 23.14 | 25.63 | +0.80 | +3.58% | 51636 | 11850.94 | 3.08% | | 301421 | 波长光电 | 93.87 | 306.39 | +3.24 | +3.57% | 71068 | 66232.15 | 15.30% | | 001236 | 弘业期货 | 7.59 | 499.98 | +0.26 | +3.55% | 131898 | 9962.82 | 1.74% | | 002182 | 宝武镁业 | 13.20 | -314.37 | +0.45 | +3.53% | 295702 | 39197.37 | 3.42% | | 601688 | 华泰证券 | 19.97 | 10.28 | +0.68 | +3.53% | 2342065 | 462635.2 | 3.21% | | 603313 | 梦百合 | 5.31 | -28.41 | +0.18 | +3.51% | 118643 | 6194.464 | 2.08% | | 603111 | 康尼机电 | 6.24 | 15.10 | +0.21 | +3.48% | 68600 | 4244.087 | 0.80% | | 603299 | 苏盐井神 | 10.15 | 20.62 | +0.34 | +3.47% | 63519 | 6377.952 | 0.81% | | 601890 | 亚星锚链 | 8.68 | 23.84 | +0.29 | +3.46% | 249385 | 21542.27 | 2.60% | | 920946 | 森萱医药 | 9.37 | 26.76 | +0.31 | +3.42% | 22177 | 2060.942 | 0.52% | | 603205 | 健尔康 | 22.53 | 31.92 | +0.74 | +3.40% | 11629 | 2613.34 | 2.81% | | 688539 | 高华科技 | 31.38 | 111.16 | +1.03 | +3.39% | 33547.46 | 10620.4 | 1.80% | | 301215 | 中汽股份 | 5.20 | 31.50 | +0.17 | +3.38% | 269388 | 13890.08 | 2.04% | | 300926 | 博俊科技 | 19.20 | 10.12 | +0.62 | +3.34% | 35579 | 6780.111 | 1.19% | | 300215 | 电科院 | 6.99 | 183.00 | +0.22 | +3.25% | 166137 | 11519.6 | 2.22% | | 600475 | 华光环能 | 14.63 | 37.33 | +0.46 | +3.25% | 158272 | 23223.47 | 1.68% | | 000816 | 智慧农业 | 2.55 | -49.51 | +0.08 | +3.24% | 323847 | 8208.471 | 2.25% | | 600276 | 恒瑞医药 | 48.49 | 39.64 | +1.51 | +3.21% | 1002990 | 482460.9 | 1.57% | | 002075 | 沙钢股份 | 3.57 | 31.31 | +0.11 | +3.18% | 365624 | 12990.66 | 1.67% | | 601388 | 怡球资源 | 3.25 | 34.33 | +0.10 | +3.17% | 575678 | 18714.65 | 2.62% | | 688697 | 纽威数控 | 20.75 | 30.66 | +0.63 | +3.13% | 95435.9 | 19843.17 | 2.09% | | 688046 | 药康生物 | 17.82 | 45.73 | +0.54 | +3.12% | 41471.54 | 7272.061 | 1.01% | | 301226 | 祥明智能 | 33.71 | 350.77 | +1.02 | +3.12% | 32067 | 10911.12 | 2.95% | | 002384 | 东山精密 | 217.55 | 195.32 | +6.56 | +3.11% | 795948.9 | 1746468 | 5.74% | | 688588 | 凌志软件 | 9.95 | 103.73 | +0.30 | +3.11% | 45858.34 | 4542.609 | 1.15% | | 300165 | 天瑞仪器 | 5.64 | -12.51 | +0.17 | +3.11% | 262972 | 15100.71 | 6.25% | | 600510 | 黑牡丹 | 7.68 | 93.82 | +0.23 | +3.09% | 145573 | 11176.02 | 1.41% | | 301680 | 固德电材 | 117.70 | 54.12 | +3.52 | +3.08% | 24785 | 29672.58 | 14.75% | | 300682 | 朗新科技 | 11.38 | 236.53 | +0.34 | +3.08% | 200248 | 22674.07 | 1.94% | | 603248 | 锡华科技 | 23.78 | 55.89 | +0.71 | +3.08% | 52284 | 12271.49 | 7.54% | | 603707 | 健友股份 | 7.75 | 21.37 | +0.23 | +3.06% | 142126 | 10886.39 | 0.88% | | 000425 | 徐工机械 | 9.12 | 16.21 | +0.27 | +3.05% | 2197101 | 200284.5 | 2.44% | | 920834 | 三维装备 | 9.84 | 25.39 | +0.29 | +3.04% | 10351 | 1009.887 | 1.65% | | 002547 | *ST春兴 | 3.40 | -8.69 | +0.10 | +3.03% | 303706 | 10240.9 | 2.75% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.22 | +3.03% | 251954 | 18782.54 | 1.46% | | 301137 | 哈焊华通 | 36.84 | 175.44 | +1.08 | +3.02% | 43388 | 15990.63 | 2.39% | | 301378 | 通达海 | 26.74 | -18.91 | +0.78 | +3.00% | 24554 | 6581.552 | 5.34% | | 301687 | 新广益 | 54.29 | 63.77 | +1.58 | +3.00% | 25517 | 13816.14 | 8.64% | | 600282 | 南钢股份 | 4.84 | 10.34 | +0.14 | +2.98% | 394542 | 18868.33 | 0.64% | | 603693 | 江苏新能 | 14.60 | 28.72 | +0.42 | +2.96% | 153833 | 22261.2 | 1.73% | | 300584 | 海辰药业 | 31.16 | 84.25 | +0.89 | +2.94% | 23716 | 7346.335 | 2.89% | | 603136 | 天目湖 | 9.11 | 26.77 | +0.26 | +2.94% | 32002 | 2880.705 | 1.18% | | 688566 | 吉贝尔 | 24.55 | 19.43 | +0.70 | +2.94% | 12922.37 | 3142.025 | 0.64% | | 002426 | 胜利精密 | 3.51 | -15.65 | +0.10 | +2.93% | 2225878 | 79101.68 | 6.54% | | 002255 | 海陆重工 | 9.19 | 17.10 | +0.26 | +2.91% | 219327 | 20036.48 | 3.44% | | 603358 | 华达科技 | 38.51 | 138.29 | +1.08 | +2.89% | 118632 | 44610.91 | 2.57% | | 300777 | 中简科技 | 28.85 | 57.56 | +0.80 | +2.85% | 163292 | 46902.85 | 3.87% | | 603369 | 今世缘 | 25.06 | 13.33 | +0.69 | +2.83% | 146977 | 37023.6 | 1.18% | | 601222 | 林洋能源 | 6.23 | 70.32 | +0.17 | +2.81% | 739499.1 | 46107.23 | 3.62% | | 603406 | 天富龙 | 28.11 | 26.09 | +0.76 | +2.78% | 14586 | 4083.424 | 3.98% | | 603206 | 嘉环科技 | 18.30 | 117.50 | +0.49 | +2.75% | 187960 | 34140.84 | 6.16% | | 603323 | 苏农银行 | 4.89 | 4.78 | +0.13 | +2.73% | 401518 | 19420.64 | 1.99% | | 603900 | 莱绅通灵 | 6.41 | 25.89 | +0.17 | +2.72% | 77757 | 4967.448 | 2.27% | | 603259 | 药明康德 | 99.71 | 14.78 | +2.64 | +2.72% | 612700 | 601841.2 | 2.48% | | 002802 | 洪汇新材 | 12.15 | 51.69 | +0.32 | +2.70% | 39374 | 4739.462 | 2.63% | | 603389 | *ST亚振 | 59.40 | -295.60 | +1.55 | +2.68% | 8120 | 4848.52 | 0.31% | | 600300 | 维维股份 | 3.07 | 14.27 | +0.08 | +2.68% | 257431 | 7843.393 | 1.59% | | 600713 | 南京医药 | 5.00 | 10.52 | +0.13 | +2.67% | 107114 | 5317.024 | 0.83% | | 002778 | 中晟高科 | 17.32 | 148.31 | +0.45 | +2.67% | 17357 | 2994.764 | 1.41% | | 600501 | 航天晨光 | 17.71 | -36.88 | +0.46 | +2.67% | 84387 | 15090.08 | 1.97% | | 301665 | 泰禾股份 | 22.40 | 19.34 | +0.58 | +2.66% | 25120 | 5572.093 | 2.41% | | 301058 | 中粮科工 | 8.50 | 18.67 | +0.22 | +2.66% | 54441 | 4588.359 | 1.06% | | 000777 | 中核科技 | 16.42 | 40.00 | +0.42 | +2.63% | 81041 | 13339.27 | 2.11% | | 300855 | 图南股份 | 32.25 | 60.95 | +0.82 | +2.61% | 80914 | 26234.36 | 2.87% | | 688698 | 伟创电气 | 59.20 | 49.80 | +1.50 | +2.60% | 77725.31 | 45985.36 | 3.63% | | 301125 | 腾亚精工 | 15.80 | -186.46 | +0.40 | +2.60% | 34990 | 5501.068 | 1.99% | | 601007 | 金陵饭店 | 6.72 | 40.13 | +0.17 | +2.60% | 79332 | 5289.487 | 2.03% | | 603332 | 苏州龙杰 | 11.47 | 29.95 | +0.29 | +2.59% | 38363 | 4336.808 | 1.77% | | 688599 | 天合光能 | 14.65 | -5.73 | +0.37 | +2.59% | 760848.8 | 112201.7 | 3.25% | | 603787 | 新日股份 | 9.91 | 49.74 | +0.25 | +2.59% | 37111 | 3653.873 | 1.61% | | 603312 | 西典新能 | 34.10 | 21.93 | +0.86 | +2.59% | 13824 | 4729.498 | 2.71% | | 300240 | 飞力达 | 5.56 | 947.61 | +0.14 | +2.58% | 71241 | 3934.813 | 1.96% | | 002172 | 澳洋健康 | 3.18 | 86.88 | +0.08 | +2.58% | 139708 | 4406.064 | 1.83% | | 002380 | 科远智慧 | 37.04 | 57.63 | +0.93 | +2.58% | 74939 | 27946.88 | 5.27% | | 600562 | 国睿科技 | 21.54 | 42.43 | +0.54 | +2.57% | 152246 | 33167.28 | 1.23% | | 002471 | 中超控股 | 7.20 | -1379.10 | +0.18 | +2.56% | 859632.9 | 61862.57 | 6.40% | | 300725 | 药石科技 | 32.05 | 38.07 | +0.80 | +2.56% | 48326 | 15426.43 | 2.38% | | 603370 | 华新精科 | 43.35 | 50.72 | +1.08 | +2.55% | 8243 | 3540.735 | 2.36% | | 603585 | 苏利股份 | 15.31 | 16.73 | +0.38 | +2.55% | 42436 | 6462.117 | 2.19% | | 603879 | 永悦科技 | 4.85 | -32.52 | +0.12 | +2.54% | 80441 | 3876.51 | 2.24% | | 002223 | 鱼跃医疗 | 25.96 | 20.25 | +0.64 | +2.53% | 99867 | 25680.79 | 1.06% | | 002262 | 恩华药业 | 19.44 | 18.39 | +0.47 | +2.48% | 91461 | 17601.75 | 1.03% | | 301116 | 益客食品 | 9.97 | -25.26 | +0.24 | +2.47% | 79239 | 7811.748 | 1.76% | | 603221 | 爱丽家居 | 12.51 | -154.34 | +0.30 | +2.46% | 48232 | 6063.182 | 1.99% | | 301026 | 浩通科技 | 22.12 | 22.95 | +0.53 | +2.45% | 97529 | 21560.62 | 6.09% | | 002315 | 焦点科技 | 24.69 | 20.80 | +0.59 | +2.45% | 60059 | 14725.08 | 2.28% | | 603655 | 朗博科技 | 33.11 | 81.29 | +0.79 | +2.44% | 14664 | 4803.078 | 1.38% | | 300709 | 精研科技 | 48.38 | 471.48 | +1.15 | +2.43% | 363065 | 174753.6 | 24.32% | | 301168 | 通灵股份 | 43.50 | 712.92 | +1.00 | +2.35% | 25348 | 10990.38 | 2.66% | | 300644 | 南京聚隆 | 25.24 | 21.87 | +0.58 | +2.35% | 30541 | 7667.692 | 3.45% | | 600327 | 大东方 | 3.50 | -11.62 | +0.08 | +2.34% | 104409 | 3626.26 | 1.18% | | 000301 | 东方盛虹 | 11.88 | 64.11 | +0.27 | +2.33% | 226561 | 26676.19 | 0.34% | | 920396 | 常辅股份 | 23.82 | 40.91 | +0.54 | +2.32% | 13205 | 3120.921 | 2.57% | | 600078 | 澄星股份 | 12.85 | 120.83 | +0.29 | +2.31% | 824591.1 | 104979.6 | 12.45% | | 002564 | 天沃科技 | 4.89 | 131.90 | +0.11 | +2.30% | 130058 | 6330.23 | 1.51% | | 601008 | 连云港 | 4.47 | 31.04 | +0.10 | +2.29% | 104708 | 4657.05 | 0.84% | | 002333 | 罗普斯金 | 4.93 | 66.76 | +0.11 | +2.28% | 47831 | 2340.625 | 0.72% | | 301078 | 孩子王 | 7.64 | 30.65 | +0.17 | +2.28% | 223265 | 17003.01 | 1.77% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | +0.16 | +2.25% | 138033 | 10042.46 | 3.40% | | 605183 | 确成股份 | 14.68 | 13.93 | +0.32 | +2.23% | 21041 | 3060.353 | 0.51% | | 300694 | 蠡湖股份 | 10.14 | 16.85 | +0.22 | +2.22% | 45736 | 4613.262 | 2.11% | | 002349 | 精华制药 | 6.47 | 24.12 | +0.14 | +2.21% | 68652 | 4398.007 | 0.84% | | 300390 | 天华新能 | 96.10 | 60.97 | +2.07 | +2.20% | 868034 | 837837 | 12.23% | | 301101 | 明月镜片 | 29.73 | 29.67 | +0.64 | +2.20% | 18412 | 5448.734 | 0.96% | | 603518 | 锦泓集团 | 8.37 | 11.65 | +0.18 | +2.20% | 45572 | 3774.781 | 1.32% | | 002438 | 江苏神通 | 15.22 | 27.45 | +0.32 | +2.15% | 119286 | 18142.57 | 2.54% | | 688358 | 祥生医疗 | 30.80 | 28.56 | +0.64 | +2.12% | 7704.48 | 2357.555 | 0.69% | | 300670 | 大烨智能 | 6.26 | -9.92 | +0.13 | +2.12% | 72047 | 4467.136 | 3.21% | | 600710 | 苏美达 | 11.08 | 10.55 | +0.23 | +2.12% | 101243 | 11226.08 | 0.77% | | 300881 | 盛德鑫泰 | 40.49 | 18.37 | +0.84 | +2.12% | 19980 | 8208.9 | 3.48% | | 300402 | 宝色股份 | 16.40 | 78.83 | +0.34 | +2.12% | 61820 | 10180.32 | 2.54% | | 920436 | 大地电气 | 12.08 | 1041.45 | +0.25 | +2.11% | 7299 | 882.3797 | 0.82% | | 300261 | 雅本化学 | 4.84 | -22.82 | +0.10 | +2.11% | 85246 | 4115.279 | 0.90% | | 301063 | 海锅股份 | 18.98 | 53.22 | +0.39 | +2.10% | 14800 | 2794.174 | 1.53% | | 688386 | 泛亚微透 | 82.48 | 80.04 | +1.69 | +2.09% | 29003.17 | 24271.64 | 3.19% | | 600889 | *ST京化 | 16.18 | -159.89 | +0.33 | +2.08% | 33691 | 5435.854 | 0.92% | | 301587 | 中瑞股份 | 23.76 | 59.58 | +0.48 | +2.06% | 29055 | 6949.503 | 3.96% | | 300331 | 苏大维格 | 65.91 | -2930.95 | +1.33 | +2.06% | 295393 | 196561.7 | 13.30% | | 600736 | 苏州高新 | 7.94 | 42.35 | +0.16 | +2.06% | 826787.1 | 65017.92 | 7.18% | | 600398 | 海澜之家 | 5.96 | 13.13 | +0.12 | +2.05% | 395214 | 23420.62 | 0.82% | | 920262 | 太湖雪 | 13.50 | 23.18 | +0.27 | +2.04% | 7202 | 971.1292 | 2.31% | | 605111 | 新洁能 | 59.57 | 65.13 | +1.18 | +2.02% | 298993 | 180811.2 | 7.20% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.16 | +2.01% | 78530 | 6343.779 | 1.55% | | 688757 | 胜科纳米 | 42.30 | 295.29 | +0.83 | +2.00% | 85292.29 | 35751.71 | 4.71% | | 301003 | 江苏博云 | 50.00 | 55.37 | +0.98 | +2.00% | 18343 | 9157.479 | 2.44% | | 300228 | 富瑞特装 | 7.68 | 18.51 | +0.15 | +1.99% | 173555 | 13263.1 | 3.10% | | 300258 | 精锻科技 | 11.79 | 75.55 | +0.23 | +1.99% | 124856 | 14643.9 | 2.19% | | 000919 | 金陵药业 | 6.16 | 65.00 | +0.12 | +1.99% | 93859 | 5745.736 | 1.51% | | 002540 | 亚太科技 | 5.16 | 17.38 | +0.10 | +1.98% | 124524 | 6375.99 | 1.42% | | 002104 | 恒宝股份 | 11.36 | 577.32 | +0.22 | +1.97% | 239697 | 27234.93 | 4.00% | | 301559 | 中集环科 | 13.44 | 71.30 | +0.26 | +1.97% | 15179 | 2040.355 | 1.69% | | 920057 | 百甲科技 | 5.20 | 77.06 | +0.10 | +1.96% | 11951 | 621.1618 | 1.03% | | 300617 | 安靠智电 | 54.65 | 114.93 | +1.05 | +1.96% | 70664 | 39001.25 | 5.09% | | 300864 | 南大环境 | 21.87 | 22.65 | +0.42 | +1.96% | 16680 | 3635.262 | 1.06% | | 603262 | 技源集团 | 26.61 | 93.36 | +0.51 | +1.95% | 27769 | 7273.321 | 6.94% | | 688670 | 金迪克 | 15.17 | -10.20 | +0.29 | +1.95% | 12899.96 | 1937.945 | 1.05% | | 603359 | *ST东珠 | 2.62 | -1.07 | +0.05 | +1.95% | 76796 | 2001.366 | 1.72% | | 605089 | 味知香 | 21.00 | 40.27 | +0.40 | +1.94% | 11460 | 2398.256 | 0.83% | | 301006 | 迈拓股份 | 14.28 | 22.71 | +0.27 | +1.93% | 22117 | 3163.574 | 2.56% | | 600305 | 恒顺醋业 | 6.88 | 49.51 | +0.13 | +1.93% | 89318 | 6113.986 | 0.81% | | 301030 | *ST仕净 | 12.72 | -1.70 | +0.24 | +1.92% | 68046 | 8654.192 | 3.37% | | 300927 | 江天化学 | 25.57 | 116.90 | +0.48 | +1.91% | 144453 | 35628.63 | 10.26% | | 603137 | 恒尚节能 | 11.76 | -46.39 | +0.22 | +1.91% | 18836 | 2198.319 | 1.03% | | 300753 | 爱朋医疗 | 20.50 | -240.09 | +0.38 | +1.89% | 26608 | 5424.088 | 3.00% | | 301505 | 苏州规划 | 18.45 | 99.21 | +0.34 | +1.88% | 25456 | 4747.733 | 3.26% | | 002483 | 润邦股份 | 5.43 | 13.42 | +0.10 | +1.88% | 97194 | 5245.539 | 1.10% | | 002391 | 长青股份 | 5.46 | 64.99 | +0.10 | +1.87% | 74739 | 4047.228 | 1.65% | | 603183 | 建研院 | 3.83 | 166.57 | +0.07 | +1.86% | 95050 | 3629.114 | 1.91% | | 603507 | 振江股份 | 36.51 | 33.43 | +0.66 | +1.84% | 47386 | 17314.65 | 2.61% | | 603017 | 中衡设计 | 11.07 | 62.87 | +0.20 | +1.84% | 67925 | 7579.303 | 2.46% | | 002546 | 新联电子 | 6.65 | 9.87 | +0.12 | +1.84% | 148912 | 9911.461 | 1.86% | | 000626 | 远大控股 | 7.29 | -41.90 | +0.13 | +1.82% | 124893 | 9100.48 | 2.48% | | 920694 | 中裕科技 | 15.27 | 21.86 | +0.27 | +1.80% | 5062 | 775.4339 | 0.81% | | 301518 | 长华化学 | 30.01 | 47.90 | +0.53 | +1.80% | 21299 | 6359.034 | 3.98% | | 603018 | 华设集团 | 6.84 | 16.44 | +0.12 | +1.79% | 30882 | 2100.774 | 0.45% | | 920339 | 恒太照明 | 11.50 | 119.63 | +0.20 | +1.77% | 24397 | 2794.118 | 1.61% | | 605300 | 佳禾食品 | 9.21 | 93.59 | +0.16 | +1.77% | 38508 | 3541.43 | 0.85% | | 000936 | 华西股份 | 5.76 | 287.28 | +0.10 | +1.77% | 196616 | 11345.04 | 2.22% | | 603382 | 海阳科技 | 20.16 | 36.93 | +0.35 | +1.77% | 53114 | 10221.25 | 14.65% | | 300141 | 和顺电气 | 10.39 | -66.40 | +0.18 | +1.76% | 49988 | 5197.55 | 1.96% | | 000570 | 苏常柴A | 5.20 | 45.03 | +0.09 | +1.76% | 134738 | 6992.539 | 2.42% | | 688755 | 汉邦科技 | 24.87 | 42.46 | +0.43 | +1.76% | 4266.11 | 1057.794 | 0.53% | | 600527 | 江南高纤 | 2.32 | 183.51 | +0.04 | +1.75% | 661869 | 15394.08 | 3.82% | | 603366 | 日出东方 | 6.97 | 31.18 | +0.12 | +1.75% | 86482 | 6005.637 | 1.06% | | 688516 | 奥特维 | 53.83 | 42.67 | +0.92 | +1.74% | 86824.08 | 47494.7 | 2.76% | | 603937 | 丽岛新材 | 13.58 | 1217.84 | +0.23 | +1.72% | 57821 | 7850.435 | 2.77% | | 002550 | 千红制药 | 5.94 | 23.54 | +0.10 | +1.71% | 112343 | 6625.57 | 1.19% | | 600406 | 国电南瑞 | 23.24 | 22.43 | +0.39 | +1.71% | 704184.9 | 163062.5 | 0.88% | | 002553 | 南方精工 | 18.49 | 25.69 | +0.31 | +1.71% | 98868 | 18319.04 | 3.86% | | 002040 | 南京港 | 8.38 | 20.87 | +0.14 | +1.70% | 65704 | 5492.317 | 1.35% | | 603829 | 洛凯股份 | 19.50 | 66.03 | +0.32 | +1.67% | 51386 | 10131.73 | 2.76% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.09 | +1.66% | 65984 | 3624.553 | 1.15% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | +0.08 | +1.66% | 31294 | 1527.095 | 0.72% | | 002024 | ST易购 | 1.23 | 164.95 | +0.02 | +1.65% | 221064 | 2714.371 | 0.24% | | 002239 | 奥特佳 | 2.47 | 45.77 | +0.04 | +1.65% | 501192 | 12346.32 | 1.87% | | 600908 | 无锡银行 | 5.59 | 5.27 | +0.09 | +1.64% | 182669 | 10138.43 | 0.91% | | 600794 | 保税科技 | 3.11 | -37.56 | +0.05 | +1.63% | 106747 | 3313.478 | 0.89% | | 301258 | 富士莱 | 25.03 | 61.04 | +0.40 | +1.62% | 6490 | 1616.836 | 0.71% | | 300447 | 全信股份 | 15.69 | 179.63 | +0.25 | +1.62% | 52087 | 8239.263 | 2.59% | | 301195 | 北路智控 | 35.80 | 34.76 | +0.57 | +1.62% | 48732 | 17312.46 | 5.56% | | 301287 | 康力源 | 36.72 | 41.24 | +0.58 | +1.60% | 9816 | 3578.914 | 5.76% | | 301229 | 纽泰格 | 13.95 | 132.59 | +0.22 | +1.60% | 20594 | 2870.231 | 1.59% | | 600805 | 悦达投资 | 4.44 | 105.56 | +0.07 | +1.60% | 50882 | 2254.298 | 0.60% | | 600775 | 南京熊猫 | 10.19 | 284.96 | +0.16 | +1.60% | 124576 | 12751.35 | 1.85% | | 600854 | 春兰股份 | 4.46 | 18.37 | +0.07 | +1.59% | 101592 | 4515.644 | 1.96% | | 002478 | 常宝股份 | 7.02 | 14.44 | +0.11 | +1.59% | 238150 | 16818.6 | 3.30% | | 300211 | *ST亿通 | 7.67 | -82.37 | +0.12 | +1.59% | 40352 | 3100.26 | 1.35% | | 688013 | 天臣医疗 | 27.57 | 27.39 | +0.43 | +1.58% | 13347.43 | 3674.976 | 1.64% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.13 | +1.58% | 6673 | 561.6602 | 1.05% | | 605058 | 澳弘电子 | 36.92 | 35.43 | +0.57 | +1.57% | 47609 | 17653.69 | 3.33% | | 300172 | 中电环保 | 4.54 | 38.74 | +0.07 | +1.57% | 125637 | 5693.419 | 2.40% | | 688266 | 泽璟制药 | 92.88 | 49.38 | +1.43 | +1.56% | 39007.26 | 35884.97 | 1.47% | | 000910 | 大亚圣象 | 5.90 | -232.42 | +0.09 | +1.55% | 31258 | 1839.976 | 0.57% | | 920284 | 灵鸽科技 | 26.25 | -254.80 | +0.40 | +1.55% | 24753 | 6500.443 | 3.69% | | 601155 | 新城控股 | 11.86 | 38.92 | +0.18 | +1.54% | 143429 | 16928.14 | 0.64% | | 301160 | 翔楼新材 | 42.86 | 23.90 | +0.65 | +1.54% | 43491 | 18693.01 | 5.69% | | 603013 | 亚普股份 | 17.15 | 15.54 | +0.26 | +1.54% | 34522 | 6002.174 | 0.68% | | 301278 | 快可电子 | 32.49 | 184.66 | +0.49 | +1.53% | 11950 | 3886.22 | 2.32% | | 688029 | 南微医学 | 73.71 | 24.91 | +1.11 | +1.53% | 15844.26 | 11654.85 | 0.84% | | 600901 | 江苏金租 | 6.68 | 11.76 | +0.10 | +1.52% | 331347 | 22110.43 | 0.57% | | 601500 | 通用股份 | 4.01 | 28.29 | +0.06 | +1.52% | 165882 | 6654.372 | 1.05% | | 688060 | 云涌科技 | 36.84 | -139.54 | +0.55 | +1.52% | 4400.17 | 1626.143 | 0.73% | | 002998 | 优彩资源 | 7.40 | 38.29 | +0.11 | +1.51% | 66143 | 4850.07 | 2.45% | | 688258 | 卓易信息 | 121.60 | 87.82 | +1.80 | +1.50% | 29768.34 | 36659.49 | 3.42% | | 300500 | 启迪设计 | 10.21 | -20.55 | +0.15 | +1.49% | 27729 | 2825.834 | 1.65% | | 688601 | 力芯微 | 53.18 | 276.48 | +0.78 | +1.49% | 61684.27 | 32790.3 | 4.61% | | 000581 | 威孚高科 | 17.75 | 15.77 | +0.26 | +1.49% | 74797 | 13254.08 | 0.94% | | 300664 | 鹏鹞环保 | 4.78 | 33.20 | +0.07 | +1.49% | 79817 | 3796.168 | 1.10% | | 600746 | 江苏索普 | 6.17 | 110.18 | +0.09 | +1.48% | 131785 | 8094.267 | 1.13% | | 002127 | 南极电商 | 2.75 | -28.69 | +0.04 | +1.48% | 234773 | 6415.146 | 1.18% | | 603966 | 法兰泰克 | 9.05 | 18.51 | +0.13 | +1.46% | 114347 | 10334.95 | 2.20% | | 300354 | 东华测试 | 31.53 | 32.24 | +0.45 | +1.45% | 25057 | 7963.094 | 3.00% | | 300549 | 优德精密 | 14.81 | 368.29 | +0.21 | +1.44% | 23985 | 3551.158 | 2.37% | | 300509 | 新美星 | 9.21 | 21.39 | +0.13 | +1.43% | 46258 | 4268.191 | 1.87% | | 002722 | 物产金轮 | 12.80 | 17.63 | +0.18 | +1.43% | 29611 | 3779.591 | 1.33% | | 603985 | 恒润股份 | 23.59 | 87.59 | +0.33 | +1.42% | 171736 | 40996.88 | 3.90% | | 301061 | 匠心家居 | 39.50 | 13.54 | +0.55 | +1.41% | 12236 | 4822.244 | 0.65% | | 300707 | 威唐工业 | 12.21 | 80.28 | +0.17 | +1.41% | 35894 | 4398.791 | 2.46% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.04 | +1.38% | 1022429 | 29720.57 | 9.06% | | 688426 | 康为世纪 | 16.88 | -18.98 | +0.23 | +1.38% | 8580.28 | 1442.635 | 0.76% | | 600250 | 南京商旅 | 8.82 | 277.46 | +0.12 | +1.38% | 83475 | 7371.309 | 2.67% | | 002685 | 华东重机 | 6.63 | 77.24 | +0.09 | +1.38% | 285688 | 19101.6 | 2.84% | | 600377 | 宁沪高速 | 12.54 | 13.30 | +0.17 | +1.37% | 281469 | 34501.51 | 0.74% | | 600925 | 苏能股份 | 4.43 | 139.26 | +0.06 | +1.37% | 169485 | 7412.657 | 1.06% | | 688605 | 先锋精科 | 83.90 | 98.90 | +1.13 | +1.37% | 131382.3 | 112088 | 12.13% | | 300337 | 银邦股份 | 11.95 | 113.80 | +0.16 | +1.36% | 213924 | 25760.51 | 3.01% | | 603028 | 赛福天 | 7.48 | -42.26 | +0.10 | +1.36% | 35597 | 2663.19 | 1.25% | | 688488 | 艾迪药业 | 12.83 | -196.26 | +0.17 | +1.34% | 43782.25 | 5618.088 | 1.04% | | 300827 | 上能电气 | 30.23 | 35.59 | +0.40 | +1.34% | 165246 | 50067.01 | 4.27% | | 688076 | ST诺泰 | 27.26 | 27.86 | +0.36 | +1.34% | 13897.37 | 3800.921 | 0.44% | | 002367 | 康力电梯 | 5.32 | 14.25 | +0.07 | +1.33% | 61920 | 3275.658 | 0.78% | | 300385 | ST雪浪 | 14.48 | -21.70 | +0.19 | +1.33% | 73704 | 10780.2 | 2.45% | | 601928 | 凤凰传媒 | 9.23 | 13.73 | +0.12 | +1.32% | 97528 | 8907.372 | 0.38% | | 300160 | 秀强股份 | 4.62 | 24.39 | +0.06 | +1.32% | 59064 | 2726.091 | 0.77% | | 603035 | 常熟汽饰 | 11.65 | 12.93 | +0.15 | +1.30% | 34130 | 3959.553 | 0.93% | | 603355 | 莱克电气 | 27.40 | 26.69 | +0.35 | +1.29% | 44953 | 12103.34 | 0.78% | | 301238 | 瑞泰新材 | 21.95 | 49.93 | +0.28 | +1.29% | 212908 | 46855.28 | 2.90% | | 000518 | 四环生物 | 3.14 | -99.50 | +0.04 | +1.29% | 343259 | 10798.84 | 3.33% | | 300761 | 立华股份 | 18.09 | 28.76 | +0.23 | +1.29% | 64776 | 11572.69 | 1.02% | | 920005 | 鼎佳精密 | 29.17 | 46.16 | +0.37 | +1.28% | 3177 | 923.2204 | 1.48% | | 601009 | 南京银行 | 11.83 | 6.56 | +0.15 | +1.28% | 588383 | 68966.95 | 0.48% | | 920533 | 骏创科技 | 22.26 | 84.39 | +0.28 | +1.27% | 20801 | 4634.997 | 2.84% | | 688218 | 江苏北人 | 53.30 | -106.96 | +0.67 | +1.27% | 77553.13 | 42372.55 | 6.66% | | 001234 | 泰慕士 | 22.66 | 61.82 | +0.28 | +1.25% | 14056 | 3169.266 | 1.54% | | 688633 | 星球石墨 | 29.68 | 22.43 | +0.36 | +1.23% | 79677.73 | 23714.11 | 4.68% | | 002966 | 苏州银行 | 8.25 | 6.74 | +0.10 | +1.23% | 516523 | 42385.03 | 1.18% | | 688510 | 航亚科技 | 25.80 | 73.34 | +0.31 | +1.22% | 70224.29 | 18480.63 | 2.71% | | 301016 | 雷尔伟 | 14.23 | 44.57 | +0.17 | +1.21% | 24781 | 3536.654 | 1.18% | | 688429 | 时创能源 | 10.90 | -15.96 | +0.13 | +1.21% | 22567.08 | 2479.932 | 1.88% | | 301339 | 通行宝 | 10.98 | 28.17 | +0.13 | +1.20% | 65783 | 7176.278 | 1.15% | | 301393 | 昊帆生物 | 49.96 | 47.62 | +0.59 | +1.20% | 8801 | 4384.032 | 2.09% | | 300339 | 润和软件 | 39.86 | 221.95 | +0.47 | +1.19% | 234098 | 93390.23 | 3.01% | | 688656 | 浩欧博 | 98.00 | 286.17 | +1.15 | +1.19% | 3496.61 | 3402.804 | 0.55% | | 601456 | 国联民生 | 9.41 | 25.10 | +0.11 | +1.18% | 1796976 | 172335.3 | 4.11% | | 603188 | 亚邦股份 | 4.31 | -54.88 | +0.05 | +1.17% | 101065 | 4342.251 | 1.77% | | 301636 | 泽润新能 | 45.88 | 5101.55 | +0.53 | +1.17% | 16334 | 7550.03 | 4.33% | | 600400 | 红豆股份 | 2.61 | -15.03 | +0.03 | +1.16% | 234492 | 6062.048 | 1.02% | | 603326 | 我乐家居 | 6.99 | 15.58 | +0.08 | +1.16% | 37339 | 2613.266 | 1.17% | | 600128 | 苏豪弘业 | 8.74 | 37.91 | +0.10 | +1.16% | 34756 | 3031.357 | 1.41% | | 300169 | 天晟新材 | 5.25 | 54.96 | +0.06 | +1.16% | 76018 | 3993.209 | 2.52% | | 920662 | 方盛股份 | 18.55 | 99.51 | +0.21 | +1.15% | 7854 | 1470.488 | 2.91% | | 688232 | 新点软件 | 18.63 | 114.18 | +0.21 | +1.14% | 34378.67 | 6385.334 | 1.07% | | 605333 | 沪光股份 | 18.75 | 20.80 | +0.21 | +1.13% | 24351 | 4570.843 | 0.52% | | 601860 | 紫金银行 | 2.68 | 7.84 | +0.03 | +1.13% | 341834 | 9088.031 | 0.96% | | 688355 | 明志科技 | 18.00 | 31.92 | +0.20 | +1.12% | 14087.5 | 2538.412 | 1.14% | | 002519 | 银河电子 | 6.30 | -107.87 | +0.07 | +1.12% | 373644 | 23829.9 | 3.34% | | 300320 | 海达股份 | 8.17 | 20.28 | +0.09 | +1.11% | 72502 | 5930.766 | 1.49% | | 002866 | 传艺科技 | 17.43 | 81.27 | +0.19 | +1.10% | 72669 | 12771.82 | 4.01% | | 601512 | 中新集团 | 8.28 | 13.55 | +0.09 | +1.10% | 68317 | 5722.395 | 0.46% | | 300717 | 华信新材 | 17.49 | 34.87 | +0.19 | +1.10% | 15061 | 2628.94 | 1.48% | | 300885 | 海昌新材 | 24.89 | 100.12 | +0.27 | +1.10% | 59643 | 14954 | 3.57% | | 300091 | *ST金灵 | 2.83 | -3.73 | +0.03 | +1.07% | 55862 | 1573.682 | 0.34% | | 301036 | 双乐股份 | 23.65 | 105.96 | +0.25 | +1.07% | 20296 | 4811.699 | 2.88% | | 301088 | 戎美股份 | 13.25 | 42.27 | +0.14 | +1.07% | 14207 | 1883.117 | 0.76% | | 300051 | 琏升科技 | 9.58 | -27.69 | +0.10 | +1.05% | 216916 | 21012.14 | 5.90% | | 601700 | 风范股份 | 4.79 | -17.26 | +0.05 | +1.05% | 112179 | 5361.064 | 0.99% | | 002530 | 金财互联 | 7.71 | 89.23 | +0.08 | +1.05% | 165336 | 12655.08 | 2.38% | | 001205 | 盛航股份 | 13.90 | 23.75 | +0.14 | +1.02% | 36307 | 5025.422 | 2.18% | | 002090 | 金智科技 | 9.31 | 51.38 | +0.09 | +0.98% | 69943 | 6490.384 | 1.77% | | 920121 | 江天科技 | 31.10 | 18.07 | +0.30 | +0.97% | 2751 | 856.3949 | 2.31% | | 002692 | 远程股份 | 4.15 | -52.60 | +0.04 | +0.97% | 159228 | 6626.972 | 2.22% | | 920950 | 迅安科技 | 13.56 | 24.89 | +0.13 | +0.97% | 2057 | 279.7025 | 0.58% | | 688113 | 联测科技 | 37.76 | 25.05 | +0.36 | +0.96% | 9015.599 | 3408.594 | 1.40% | | 002274 | 华昌化工 | 5.26 | -27.16 | +0.05 | +0.96% | 161176 | 8389.451 | 1.72% | | 688295 | 中复神鹰 | 50.50 | 264.45 | +0.48 | +0.96% | 163977.2 | 84237.13 | 1.82% | | 002576 | 通达动力 | 15.95 | 30.87 | +0.15 | +0.95% | 36120 | 5775.501 | 2.23% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.16 | +0.95% | 29539 | 5154.052 | 1.70% | | 002839 | 张家港行 | 4.30 | 5.27 | +0.04 | +0.94% | 243970 | 10425.41 | 1.00% | | 600919 | 江苏银行 | 11.89 | 6.18 | +0.11 | +0.93% | 1028863 | 121833.4 | 0.56% | | 920167 | 同享科技 | 17.35 | 31.05 | +0.16 | +0.93% | 17104 | 2981.229 | 2.62% | | 920641 | 格利尔 | 15.52 | 215.21 | +0.14 | +0.91% | 12710 | 1988.495 | 2.80% | | 603660 | 苏州科达 | 11.13 | -10.79 | +0.10 | +0.91% | 176738 | 19467.73 | 3.09% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.03 | +0.90% | 154000 | 5160.561 | 1.67% | | 920050 | 爱舍伦 | 28.12 | 20.00 | +0.25 | +0.90% | 1138 | 320.3423 | 0.63% | | 600770 | 综艺股份 | 5.77 | 57.38 | +0.05 | +0.87% | 299843 | 17499.14 | 2.31% | | 301090 | 华润材料 | 6.95 | -223.59 | +0.06 | +0.87% | 83281 | 5809.045 | 0.57% | | 603819 | 神力股份 | 11.62 | 96.76 | +0.10 | +0.87% | 36745 | 4285.58 | 1.69% | | 301202 | 朗威股份 | 34.39 | 72.93 | +0.29 | +0.85% | 16285 | 5696.552 | 4.29% | | 600970 | 中材国际 | 8.40 | 8.30 | +0.07 | +0.84% | 190277 | 15962.75 | 0.73% | | 301285 | 鸿日达 | 105.96 | -302.63 | +0.88 | +0.84% | 32441 | 34942.79 | 2.47% | | 603381 | 永臻股份 | 17.09 | -18.14 | +0.14 | +0.83% | 39357 | 6725.271 | 2.77% | | 600513 | 联环药业 | 15.90 | -39.48 | +0.13 | +0.82% | 81367 | 12971.15 | 2.85% | | 601952 | 苏垦农发 | 8.66 | 23.19 | +0.07 | +0.81% | 93680 | 8083.05 | 0.68% | | 002293 | 罗莱生活 | 10.20 | 15.34 | +0.08 | +0.79% | 71407 | 7266.251 | 0.86% | | 920802 | 保丽洁 | 11.66 | 37.50 | +0.09 | +0.78% | 3457 | 404.7366 | 0.95% | | 300933 | 中辰股份 | 6.54 | -301.73 | +0.05 | +0.77% | 100434 | 6606.895 | 1.84% | | 603117 | 万林物流 | 3.96 | 322.82 | +0.03 | +0.76% | 73281 | 2891.528 | 1.22% | | 605286 | 同力天启 | 29.30 | 36.41 | +0.22 | +0.76% | 21557 | 6325.398 | 1.28% | | 603722 | 阿科力 | 39.96 | -90.03 | +0.30 | +0.76% | 52275 | 21135.64 | 5.46% | | 301210 | 金杨精密 | 28.23 | 67.47 | +0.21 | +0.75% | 47060 | 13317.3 | 7.73% | | 688533 | 上声电子 | 23.01 | 21.14 | +0.17 | +0.74% | 8129.159 | 1885.401 | 0.49% | | 603680 | 今创集团 | 11.14 | 14.05 | +0.08 | +0.72% | 36115 | 4020.239 | 0.46% | | 605218 | 伟时电子 | 17.02 | -241.99 | +0.12 | +0.71% | 73579 | 12506.3 | 3.46% | | 688448 | 磁谷科技 | 52.09 | 534.73 | +0.36 | +0.70% | 18279.16 | 9585.771 | 1.87% | | 920363 | 莱赛激光 | 11.58 | 281.45 | +0.08 | +0.70% | 21689 | 2585.798 | 3.08% | | 301163 | 宏德股份 | 24.64 | 48.74 | +0.17 | +0.69% | 9740 | 2408.127 | 1.79% | | 002883 | *ST中设 | 8.73 | -69.14 | +0.06 | +0.69% | 18409 | 1604.36 | 1.20% | | 300912 | 凯龙高科 | 25.50 | -32.07 | +0.17 | +0.67% | 28682 | 7347.886 | 3.34% | | 920735 | 德源药业 | 24.08 | 12.63 | +0.16 | +0.67% | 15712 | 3784.978 | 1.38% | | 605319 | 无锡振华 | 25.81 | 19.17 | +0.17 | +0.66% | 39709 | 10314.23 | 1.14% | | 002394 | 联发股份 | 9.36 | 12.52 | +0.06 | +0.65% | 67796 | 6297.3 | 2.10% | | 603982 | 泉峰汽车 | 6.34 | -6.77 | +0.04 | +0.63% | 55055 | 3489.17 | 1.62% | | 601218 | 吉鑫科技 | 4.78 | 29.25 | +0.03 | +0.63% | 247701 | 11823.81 | 2.56% | | 600973 | 宝胜股份 | 6.39 | -519.13 | +0.04 | +0.63% | 628738 | 39916.48 | 4.58% | | 603988 | 中电电机 | 19.26 | 146.37 | +0.12 | +0.63% | 51191 | 9871.928 | 2.18% | | 601128 | 常熟银行 | 6.47 | 5.44 | +0.04 | +0.62% | 429576 | 27646.9 | 1.18% | | 300563 | 神宇股份 | 26.60 | 64.28 | +0.16 | +0.61% | 48302 | 13026.08 | 3.81% | | 920125 | 鸿仕达 | 171.01 | 178.73 | +1.01 | +0.59% | 16850 | 29853.56 | 10.22% | | 920046 | 亿能电力 | 25.46 | 167.76 | +0.15 | +0.59% | 44802 | 11511.6 | 8.01% | | 688450 | 光格科技 | 40.85 | -46.84 | +0.24 | +0.59% | 22006.53 | 8935.967 | 4.50% | | 603161 | 科华控股 | 14.52 | 32.23 | +0.08 | +0.55% | 47206 | 6924.56 | 2.47% | | 688375 | 国博电子 | 94.49 | 124.91 | +0.52 | +0.55% | 73680.69 | 70330.82 | 1.24% | | 301186 | 超达装备 | 58.67 | 38.93 | +0.32 | +0.55% | 12235 | 7272.093 | 1.59% | | 600716 | 凤凰股份 | 3.75 | -8.42 | +0.02 | +0.54% | 93614 | 3499.784 | 1.00% | | 603928 | 兴业股份 | 15.09 | 32.87 | +0.08 | +0.53% | 50802 | 7648.776 | 1.94% | | 603880 | 南卫股份 | 7.58 | -22.16 | +0.04 | +0.53% | 49076 | 3732.19 | 1.70% | | 920299 | 灿能电力 | 19.48 | 74.72 | +0.10 | +0.52% | 20595 | 4010.537 | 4.53% | | 603041 | 美思德 | 11.74 | 36.56 | +0.06 | +0.51% | 23656 | 2775.27 | 1.29% | | 920168 | 通宝光电 | 17.82 | 19.05 | +0.09 | +0.51% | 3322 | 594.9225 | 1.18% | | 300260 | 新莱应材 | 73.14 | 168.59 | +0.36 | +0.49% | 378515 | 293823.7 | 13.17% | | 603066 | 音飞储存 | 10.27 | 24.11 | +0.05 | +0.49% | 57909 | 5955.339 | 1.97% | | 688381 | 帝奥微 | 41.20 | -98.98 | +0.20 | +0.49% | 171425.8 | 72407.82 | 6.93% | | 920003 | 中诚咨询 | 27.39 | 16.43 | +0.13 | +0.48% | 2372 | 655.6843 | 1.71% | | 688607 | 康众医疗 | 55.45 | -249.44 | +0.26 | +0.47% | 14857.03 | 8342.215 | 1.87% | | 301272 | 英华特 | 36.62 | 57.80 | +0.17 | +0.47% | 7819 | 2875.64 | 2.50% | | 688711 | 宏微科技 | 34.79 | 437.63 | +0.16 | +0.46% | 187211 | 66175.33 | 8.79% | | 301170 | 锡南科技 | 23.93 | 24.18 | +0.11 | +0.46% | 15261 | 3645.101 | 4.55% | | 600533 | 栖霞建设 | 2.19 | -1.21 | +0.01 | +0.46% | 223762 | 4888.728 | 2.13% | | 301179 | 泽宇智能 | 19.99 | 49.65 | +0.09 | +0.45% | 66206 | 13446.31 | 2.79% | | 000525 | 红太阳 | 4.46 | -14.36 | +0.02 | +0.45% | 188194 | 8334.379 | 1.69% | | 603489 | 八方股份 | 31.37 | 58.54 | +0.14 | +0.45% | 16619 | 5244.694 | 0.71% | | 688657 | 浩辰软件 | 36.14 | 71.56 | +0.16 | +0.44% | 16302.87 | 5870.892 | 2.73% | | 688350 | 富淼科技 | 31.97 | 158.68 | +0.14 | +0.44% | 24133.93 | 7746.762 | 1.68% | | 301010 | 晶雪节能 | 18.36 | 265.03 | +0.08 | +0.44% | 17352 | 3193.413 | 1.61% | | 603380 | 易德龙 | 35.22 | 26.79 | +0.15 | +0.43% | 29441 | 10471.4 | 1.84% | | 603276 | 恒兴新材 | 17.53 | 49.82 | +0.07 | +0.40% | 138459 | 23550.27 | 18.30% | | 002009 | 天奇股份 | 20.17 | 219.33 | +0.08 | +0.40% | 184769 | 37615.97 | 5.22% | | 301155 | 海力风电 | 46.39 | 34.02 | +0.18 | +0.39% | 38684 | 18130.21 | 3.11% | | 300610 | 晨化股份 | 10.60 | 34.82 | +0.04 | +0.38% | 47548 | 5047.036 | 2.87% | | 002455 | 百川股份 | 8.09 | -44.46 | +0.03 | +0.37% | 554139 | 44978.81 | 8.39% | | 301187 | 欧圣电气 | 16.38 | 77.21 | +0.06 | +0.37% | 17663 | 2899.682 | 0.69% | | 300575 | 中旗股份 | 5.64 | -17.33 | +0.02 | +0.36% | 108659 | 6137.92 | 3.17% | | 688182 | 灿勤科技 | 34.92 | 140.61 | +0.12 | +0.34% | 125818.9 | 45471.3 | 3.15% | | 300856 | 科思股份 | 12.05 | 56.86 | +0.04 | +0.33% | 123245 | 14962.96 | 2.68% | | 300751 | 迈为股份 | 213.00 | 87.68 | +0.66 | +0.31% | 166063 | 374329.6 | 8.61% | | 603699 | 纽威股份 | 51.96 | 23.93 | +0.16 | +0.31% | 64165 | 33768.41 | 0.85% | | 603400 | 华之杰 | 59.03 | 53.09 | +0.17 | +0.29% | 7807 | 4653.355 | 3.90% | | 688137 | 近岸蛋白 | 36.75 | -33.68 | +0.10 | +0.27% | 7993.47 | 2916.837 | 1.14% | | 002091 | 江苏国泰 | 7.52 | 9.69 | +0.02 | +0.27% | 169204 | 12790.8 | 1.06% | | 301012 | 扬电科技 | 26.74 | 117.71 | +0.07 | +0.26% | 80936 | 21785.67 | 4.11% | | 002807 | 江阴银行 | 4.08 | 5.37 | +0.01 | +0.25% | 585581 | 23843.74 | 2.17% | | 001373 | 翔腾新材 | 33.34 | -54.65 | +0.08 | +0.24% | 14967 | 5035.777 | 3.57% | | 002608 | 江苏国信 | 8.76 | 9.79 | +0.02 | +0.23% | 642516 | 56232.59 | 1.70% | | 600099 | 林海股份 | 9.09 | 78.97 | +0.02 | +0.22% | 37476 | 3402.72 | 1.71% | | 603958 | 哈森股份 | 19.09 | -108.11 | +0.04 | +0.21% | 39025 | 7514.648 | 1.78% | | 920422 | 润普食品 | 9.68 | 36.22 | +0.02 | +0.21% | 9114 | 881.9418 | 1.38% | | 300952 | 恒辉安防 | 19.97 | 59.35 | +0.04 | +0.20% | 59083 | 11928.94 | 3.98% | | 301040 | 中环海陆 | 30.57 | -36.63 | +0.06 | +0.20% | 23619 | 7280.149 | 2.50% | | 603007 | 顺景科技 | 5.35 | -21.16 | +0.01 | +0.19% | 352655 | 19035.53 | 5.07% | | 002290 | 禾盛新材 | 78.44 | 125.14 | +0.14 | +0.18% | 80031 | 63335.53 | 3.24% | | 603890 | 春秋电子 | 22.84 | 33.43 | +0.04 | +0.18% | 632475 | 146682.1 | 14.15% | | 688286 | 敏芯股份 | 62.91 | 154.82 | +0.11 | +0.18% | 16656.2 | 10734.49 | 2.97% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | +0.01 | +0.16% | 15373 | 963.9689 | 2.08% | | 603339 | 四方科技 | 12.73 | 26.64 | +0.02 | +0.16% | 24739 | 3163.584 | 0.80% | | 688225 | 亚信安全 | 13.20 | -13.05 | +0.02 | +0.15% | 72960.2 | 9633.128 | 1.82% | | 300507 | 苏奥传感 | 7.10 | 54.51 | +0.01 | +0.14% | 133301 | 9460.383 | 1.72% | | 920245 | 威博液压 | 14.93 | 46.57 | +0.02 | +0.13% | 6697 | 999.2698 | 1.76% | | 300466 | 赛摩智能 | 7.63 | -153.08 | +0.01 | +0.13% | 69999 | 5376.536 | 1.52% | | 002631 | 德尔未来 | 7.76 | -29.25 | +0.01 | +0.13% | 265905 | 20528.99 | 3.50% | | 603286 | 日盈电子 | 54.35 | -126.36 | +0.07 | +0.13% | 33519 | 18743.66 | 2.89% | | 605258 | 协和电子 | 33.44 | 49.14 | +0.04 | +0.12% | 44129 | 15187.05 | 5.01% | | 603344 | 星德胜 | 28.73 | 33.75 | +0.03 | +0.10% | 34966 | 10124.76 | 6.47% | | 920931 | 无锡鼎邦 | 10.31 | 194.67 | +0.01 | +0.10% | 8146 | 832.4377 | 2.83% | | 920665 | 科强股份 | 10.89 | 44.36 | +0.01 | +0.09% | 25878 | 2867.583 | 4.04% | | 688472 | 阿特斯 | 11.20 | 27.42 | +0.01 | +0.09% | 638101.1 | 72024.61 | 1.75% | | 920089 | 禾昌聚合 | 11.73 | 13.98 | +0.01 | +0.09% | 10545 | 1245.309 | 0.95% | | 603810 | 丰山集团 | 12.45 | 57.15 | +0.01 | +0.08% | 21135 | 2647.115 | 1.28% | | 920547 | 无锡晶海 | 20.03 | 24.43 | +0.01 | +0.05% | 1639 | 330.024 | 0.43% | | 688685 | 迈信林 | 43.10 | -311.86 | +0.01 | +0.02% | 57569.37 | 24871.19 | 3.92% | | 000035 | 中国天楹 | 5.00 | 41.25 | 0.00 | 0.00% | 352173 | 17592.22 | 1.52% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 002309 | 中利集团 | 3.16 | 266.54 | 0.00 | 0.00% | 1202741 | 38376.74 | 5.00% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002513 | 蓝丰生化 | 5.50 | -11.28 | 0.00 | 0.00% | 187040 | 10406.03 | 6.47% | | 601199 | 江南水务 | 5.58 | 14.47 | 0.00 | 0.00% | 133815 | 7450.48 | 1.43% | | 002623 | 亚玛顿 | 17.39 | -22.85 | 0.00 | 0.00% | 40724 | 7101.539 | 2.05% | | 300295 | *ST三六五 | 10.60 | -41.86 | 0.00 | 0.00% | 24235 | 2573.263 | 1.45% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 11.71 | -24.53 | 0.00 | 0.00% | 11519 | 1365.047 | 0.58% | | 300708 | 聚灿光电 | 8.07 | 43.75 | 0.00 | 0.00% | 185978 | 15164.48 | 2.59% | | 300641 | 正丹股份 | 16.88 | 22.59 | 0.00 | 0.00% | 244649 | 40604.48 | 4.66% | | 920663 | 明阳科技 | 14.10 | 21.52 | 0.00 | 0.00% | 5743 | 815.9776 | 0.90% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688329 | 艾隆科技 | 22.39 | 179.75 | 0.00 | 0.00% | 19009.43 | 4274.622 | 2.46% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 33.33 | -41.78 | 0.00 | 0.00% | 142136.6 | 48782.76 | 4.23% | | 603283 | 赛腾股份 | 50.90 | 35.34 | -0.03 | -0.06% | 480579 | 258280 | 13.63% | | 300598 | 诚迈科技 | 30.86 | -70.17 | -0.02 | -0.06% | 44226 | 13748.42 | 2.04% | | 301260 | 格力博 | 15.18 | -18.47 | -0.01 | -0.07% | 33838 | 5165.758 | 1.65% | | 300905 | 宝丽迪 | 57.22 | 64.18 | -0.04 | -0.07% | 54888 | 31552.16 | 3.93% | | 603097 | 江苏华辰 | 24.75 | 82.00 | -0.02 | -0.08% | 15573 | 3884.817 | 0.97% | | 603488 | 展鹏科技 | 12.09 | -20.54 | -0.01 | -0.08% | 125952 | 15369.22 | 4.31% | | 603307 | 扬州金泉 | 25.94 | 22.91 | -0.03 | -0.12% | 6886 | 1787.881 | 0.71% | | 688022 | ST瀚川 | 8.06 | 70.30 | -0.01 | -0.12% | 30596.83 | 2483.757 | 1.74% | | 300382 | 斯莱克 | 14.43 | -98.50 | -0.02 | -0.14% | 187862 | 27593.81 | 2.90% | | 688105 | 诺唯赞 | 14.02 | -505.39 | -0.02 | -0.14% | 40558.01 | 5732.968 | 0.78% | | 001400 | 江顺科技 | 109.02 | 107.44 | -0.16 | -0.15% | 36208 | 40302.28 | 7.83% | | 603351 | 威尔药业 | 25.59 | 22.80 | -0.04 | -0.16% | 6701 | 1721.28 | 0.49% | | 600682 | 南京新百 | 5.83 | -8.35 | -0.01 | -0.17% | 172188 | 10007.54 | 1.48% | | 605389 | 长龄液压 | 82.08 | 115.51 | -0.17 | -0.21% | 17095 | 14309.67 | 0.97% | | 920180 | 爱得科技 | 12.99 | 21.78 | -0.03 | -0.23% | 5796 | 762.1895 | 1.62% | | 301266 | 宇邦新材 | 24.55 | 127.74 | -0.06 | -0.24% | 39002 | 9724.221 | 2.88% | | 002947 | 恒铭达 | 83.88 | 37.37 | -0.22 | -0.26% | 77230 | 66064.66 | 3.89% | | 603273 | 天元智能 | 14.41 | 111.46 | -0.04 | -0.28% | 34623 | 5000.259 | 6.18% | | 301601 | 惠通科技 | 17.69 | 38.11 | -0.05 | -0.28% | 32429 | 5761.487 | 3.84% | | 301180 | 万祥科技 | 13.95 | -865.78 | -0.04 | -0.29% | 87844 | 12594.82 | 5.35% | | 300192 | 科德教育 | 16.13 | 48.17 | -0.05 | -0.31% | 64053 | 10454.97 | 1.97% | | 002734 | 利民股份 | 15.20 | 14.36 | -0.05 | -0.33% | 119629 | 18151.52 | 2.75% | | 920014 | 特瑞斯 | 9.00 | 116.86 | -0.03 | -0.33% | 25394 | 2299.101 | 3.79% | | 301389 | 隆扬电子 | 92.99 | 263.57 | -0.31 | -0.33% | 197645 | 186723.1 | 6.97% | | 301386 | 未来电器 | 20.87 | 31.84 | -0.08 | -0.38% | 14614 | 3071.176 | 3.25% | | 301115 | 联检科技 | 30.45 | -370.55 | -0.13 | -0.43% | 46307 | 14307.1 | 2.99% | | 688259 | 创耀科技 | 35.99 | 51.82 | -0.18 | -0.50% | 24901.97 | 9130.293 | 2.23% | | 003043 | 华亚智能 | 81.59 | 145.19 | -0.42 | -0.51% | 81638 | 67075.57 | 9.74% | | 301599 | 理奇智能 | 45.69 | 78.14 | -0.26 | -0.57% | 55516 | 25600.59 | 10.15% | | 300393 | 中来股份 | 8.12 | -5.94 | -0.05 | -0.61% | 286371 | 23670.05 | 3.00% | | 601010 | ST文峰 | 1.59 | -27.60 | -0.01 | -0.62% | 254938 | 4017.642 | 1.38% | | 920699 | 海达尔 | 65.00 | 54.63 | -0.41 | -0.63% | 6572 | 4293.05 | 3.15% | | 600959 | 江苏有线 | 3.15 | 72.45 | -0.02 | -0.63% | 647439 | 20636.61 | 1.29% | | 000551 | 创元科技 | 14.89 | 21.25 | -0.10 | -0.67% | 199757 | 29845.76 | 4.12% | | 603915 | 国茂股份 | 15.10 | 40.83 | -0.11 | -0.72% | 124182 | 18840.28 | 1.89% | | 688273 | 麦澜德 | 40.30 | 47.03 | -0.30 | -0.74% | 20715.85 | 8518.506 | 2.07% | | 603291 | 联合水务 | 9.10 | 37.14 | -0.07 | -0.76% | 77190 | 7168.242 | 1.82% | | 000727 | 冠捷科技 | 2.55 | -12.87 | -0.02 | -0.78% | 2307555 | 59096.51 | 5.09% | | 002150 | 正泰电源 | 24.86 | 32.26 | -0.20 | -0.80% | 116303 | 29287.08 | 3.24% | | 003015 | 日久光电 | 12.39 | 40.09 | -0.10 | -0.80% | 88526 | 11037.89 | 3.58% | | 301181 | 标榜股份 | 27.98 | 37.13 | -0.23 | -0.82% | 22829 | 6453.299 | 1.95% | | 002304 | 洋河股份 | 43.00 | 63.79 | -0.36 | -0.83% | 88494 | 38664.07 | 0.59% | | 300304 | 云意电气 | 15.37 | 30.69 | -0.13 | -0.84% | 365047 | 56052.79 | 4.28% | | 920418 | 苏轴股份 | 22.00 | 24.52 | -0.19 | -0.86% | 23457 | 5268.659 | 1.49% | | 300217 | 东方电热 | 4.56 | 48.30 | -0.04 | -0.87% | 376100 | 17317.78 | 3.03% | | 300660 | 江苏雷利 | 29.46 | 63.17 | -0.26 | -0.87% | 110669 | 32977.82 | 1.91% | | 920509 | 同惠电子 | 31.51 | 71.59 | -0.28 | -0.88% | 38775 | 12823.62 | 4.62% | | 688052 | 纳芯微 | 235.18 | -179.33 | -2.14 | -0.90% | 41242.33 | 99051.8 | 2.89% | | 000681 | 视觉中国 | 21.36 | 49.22 | -0.20 | -0.93% | 818572 | 178312.1 | 12.11% | | 920007 | 酉立智能 | 40.30 | 24.71 | -0.38 | -0.93% | 2334 | 951.8906 | 2.19% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.01 | -0.95% | 82024.62 | 858.1083 | 3.45% | | 603163 | 圣晖集成 | 113.27 | 68.94 | -1.11 | -0.97% | 56969 | 65061.8 | 5.70% | | 603125 | 常青科技 | 24.21 | 48.03 | -0.24 | -0.98% | 65412 | 16011.14 | 1.62% | | 603626 | 科森科技 | 21.10 | 91.62 | -0.21 | -0.99% | 241039 | 51469.85 | 4.34% | | 605099 | 共创草坪 | 35.02 | 19.79 | -0.35 | -0.99% | 43319 | 15179.59 | 1.08% | | 300982 | 苏文电能 | 17.60 | -47.34 | -0.19 | -1.07% | 42978 | 7634.412 | 2.22% | | 600981 | 苏豪汇鸿 | 2.75 | -1786.93 | -0.03 | -1.08% | 639305 | 17186.14 | 2.85% | | 603416 | 信捷电气 | 53.40 | 31.96 | -0.61 | -1.13% | 36211 | 19479.71 | 2.60% | | 605133 | 嵘泰股份 | 33.45 | 50.51 | -0.40 | -1.18% | 61440 | 20878.91 | 2.18% | | 688558 | 国盛智科 | 31.68 | 25.55 | -0.38 | -1.19% | 22103.49 | 7148.355 | 1.67% | | 002395 | 双象股份 | 13.32 | 21.75 | -0.16 | -1.19% | 76606 | 10308.63 | 2.86% | | 920720 | 吉冈精密 | 10.82 | 49.85 | -0.13 | -1.19% | 20000 | 2214.516 | 2.70% | | 301122 | 采纳股份 | 24.10 | 266.62 | -0.29 | -1.19% | 33640 | 8199.257 | 4.45% | | 603912 | 佳力图 | 8.10 | -70.90 | -0.10 | -1.22% | 128454 | 10594.49 | 2.37% | | 300421 | 力星股份 | 20.17 | 100.28 | -0.25 | -1.22% | 76012 | 15626.58 | 3.26% | | 002531 | 天顺风能 | 9.58 | -74.92 | -0.12 | -1.24% | 474877 | 45513.21 | 2.66% | | 301076 | 新瀚新材 | 27.52 | 94.56 | -0.35 | -1.26% | 43936 | 12294.59 | 2.90% | | 603666 | 亿嘉和 | 26.26 | -54.06 | -0.34 | -1.28% | 48314 | 12947.36 | 2.35% | | 300959 | 线上线下 | 163.82 | -562.84 | -2.16 | -1.30% | 64559 | 113960.9 | 12.33% | | 920221 | 易实精密 | 14.01 | 28.54 | -0.19 | -1.34% | 24261 | 3413.108 | 3.93% | | 002463 | 沪电股份 | 125.20 | 56.01 | -1.71 | -1.35% | 739443.1 | 959695.4 | 3.85% | | 002409 | 雅克科技 | 132.99 | 62.87 | -1.82 | -1.35% | 663193 | 913308.2 | 20.82% | | 600522 | 中天科技 | 48.60 | 51.94 | -0.67 | -1.36% | 3301235 | 1653254 | 9.67% | | 301220 | 亚香股份 | 35.51 | 81.31 | -0.50 | -1.39% | 11223 | 4018.693 | 1.44% | | 300450 | 先导智能 | 41.19 | 43.00 | -0.58 | -1.39% | 581280 | 246834.6 | 3.73% | | 688097 | 博众精工 | 62.68 | 42.89 | -0.89 | -1.40% | 131842.2 | 86026.11 | 2.96% | | 688800 | 瑞可达 | 109.07 | 79.45 | -1.55 | -1.40% | 69597.38 | 78556.22 | 3.38% | | 301611 | 珂玛科技 | 108.55 | 190.93 | -1.55 | -1.41% | 256815 | 294897.4 | 17.52% | | 601799 | 星宇股份 | 117.88 | 20.32 | -1.70 | -1.42% | 37977 | 45062.58 | 1.33% | | 300585 | 奥联电子 | 17.67 | -41.11 | -0.26 | -1.45% | 58442 | 10554.9 | 3.65% | | 603185 | 弘元绿能 | 17.57 | -284.95 | -0.26 | -1.46% | 186068 | 32792.96 | 2.74% | | 688211 | 中科微至 | 31.89 | -65.64 | -0.48 | -1.48% | 11959.48 | 3847.235 | 0.91% | | 300651 | 金陵体育 | 20.88 | 46.73 | -0.33 | -1.56% | 108002 | 22711.2 | 10.45% | | 688069 | 德林海 | 51.17 | 60.06 | -0.81 | -1.56% | 17236.62 | 8946.268 | 1.53% | | 300842 | 帝科股份 | 75.77 | -37.12 | -1.23 | -1.60% | 57259 | 44365.11 | 4.43% | | 300623 | 捷捷微电 | 31.80 | 56.88 | -0.53 | -1.64% | 325917 | 106062.9 | 4.25% | | 301310 | 鑫宏业 | 30.45 | 43.01 | -0.51 | -1.65% | 32843 | 10142.84 | 5.39% | | 603828 | *ST利达 | 4.76 | -11.63 | -0.08 | -1.65% | 46101 | 2189.402 | 0.77% | | 688693 | 锴威特 | 94.27 | -72.38 | -1.59 | -1.66% | 28240.33 | 27464.76 | 7.26% | | 688678 | 福立旺 | 20.06 | 93.33 | -0.34 | -1.67% | 123654.1 | 25330.39 | 3.07% | | 001324 | 长青科技 | 17.99 | 59.15 | -0.31 | -1.69% | 36458 | 6627.928 | 2.64% | | 688166 | 博瑞医药 | 44.03 | 377.36 | -0.77 | -1.72% | 135140.8 | 59872.19 | 3.10% | | 301626 | 苏州天脉 | 291.72 | 299.28 | -5.13 | -1.73% | 18142 | 53064.68 | 3.45% | | 001332 | 锡装股份 | 45.28 | 25.73 | -0.81 | -1.76% | 27814 | 12774.73 | 4.14% | | 301418 | 协昌科技 | 45.19 | 403.37 | -0.81 | -1.76% | 59304 | 27207.11 | 20.15% | | 301093 | 华兰股份 | 120.80 | 467.75 | -2.19 | -1.78% | 32728 | 39873.28 | 2.09% | | 300931 | 通用电梯 | 14.05 | -52.41 | -0.26 | -1.82% | 56489 | 8071.467 | 2.89% | | 000700 | 模塑科技 | 14.40 | 26.59 | -0.27 | -1.84% | 780418 | 113600.3 | 8.50% | | 301072 | 中捷精工 | 34.35 | -66.35 | -0.65 | -1.86% | 61589 | 21926.03 | 9.07% | | 002484 | 江海股份 | 81.25 | 100.94 | -1.55 | -1.87% | 546742 | 457895.2 | 6.66% | | 300554 | 三超新材 | 28.62 | -20.87 | -0.56 | -1.92% | 105487 | 31480.76 | 13.34% | | 688030 | 山石网科 | 15.81 | -18.55 | -0.31 | -1.92% | 47990.21 | 7765.018 | 2.66% | | 300809 | 华辰装备 | 30.44 | 40.33 | -0.61 | -1.96% | 98148 | 30825.05 | 6.52% | | 600105 | 永鼎股份 | 51.30 | 730.34 | -1.03 | -1.97% | 1305729 | 683127.8 | 8.93% | | 301290 | 东星医疗 | 28.75 | -89.75 | -0.58 | -1.98% | 27602 | 8018.295 | 3.47% | | 002877 | 智能自控 | 7.84 | 116.75 | -0.16 | -2.00% | 124568 | 9917.326 | 5.18% | | 688178 | 万德斯 | 38.13 | -32.73 | -0.78 | -2.00% | 18628.73 | 7148.959 | 2.19% | | 603115 | 海星股份 | 90.12 | 97.67 | -1.87 | -2.03% | 78785 | 73451.27 | 3.26% | | 301360 | 荣旗科技 | 69.46 | 98.20 | -1.46 | -2.06% | 25245 | 18013.79 | 7.41% | | 603375 | 盛景微 | 49.85 | 596.02 | -1.05 | -2.06% | 37519 | 19109.5 | 5.88% | | 603158 | 腾龙股份 | 12.76 | 104.87 | -0.27 | -2.07% | 278364 | 36161.1 | 5.67% | | 300580 | 贝斯特 | 23.13 | 41.25 | -0.49 | -2.07% | 130003 | 30737.39 | 2.75% | | 688001 | 华兴源创 | 58.74 | 244.35 | -1.26 | -2.10% | 86343.58 | 51848.07 | 1.83% | | 688186 | 广大特材 | 16.69 | 34.19 | -0.36 | -2.11% | 77597.51 | 13107.17 | 2.77% | | 000890 | 法尔胜 | 9.62 | -53.02 | -0.21 | -2.14% | 329997 | 31913.41 | 7.87% | | 603486 | 科沃斯 | 54.48 | 18.68 | -1.20 | -2.16% | 111493 | 61324.83 | 1.94% | | 002445 | 中南文化 | 3.16 | 143.21 | -0.07 | -2.17% | 808232.9 | 25717.19 | 3.42% | | 605376 | 博迁新材 | 177.01 | 190.60 | -3.99 | -2.20% | 151035 | 276899.3 | 5.77% | | 300836 | 佰奥智能 | 65.04 | 61.83 | -1.47 | -2.21% | 18572 | 12287.52 | 2.93% | | 688055 | 龙腾光电 | 4.34 | -65.56 | -0.10 | -2.25% | 301037.9 | 13330.1 | 0.90% | | 301106 | 骏成科技 | 19.36 | 37.28 | -0.45 | -2.27% | 40874 | 8036.377 | 2.86% | | 300782 | 卓胜微 | 89.76 | -132.14 | -2.09 | -2.28% | 314742 | 283734.9 | 6.86% | | 920183 | 海菲曼 | 33.65 | 21.99 | -0.80 | -2.32% | 5838 | 2004.58 | 5.19% | | 600481 | 双良节能 | 5.04 | -7.71 | -0.12 | -2.33% | 1053000 | 53969.69 | 5.10% | | 603090 | 宏盛股份 | 56.26 | 73.88 | -1.38 | -2.39% | 32255 | 18622.52 | 3.23% | | 603201 | 常润股份 | 18.24 | 17.62 | -0.46 | -2.46% | 32656 | 5988.574 | 1.73% | | 301329 | 信音电子 | 23.78 | 53.00 | -0.60 | -2.46% | 81495 | 20005.82 | 18.95% | | 300429 | 强力新材 | 14.75 | -52.93 | -0.38 | -2.51% | 416462 | 63108.13 | 10.35% | | 002635 | 安洁科技 | 15.86 | 91.06 | -0.41 | -2.52% | 326281 | 53062.42 | 8.25% | | 920035 | 精创电气 | 25.51 | 28.72 | -0.66 | -2.52% | 7091 | 1838.147 | 4.54% | | 300964 | 本川智能 | 87.31 | 199.84 | -2.30 | -2.57% | 50244 | 45925.52 | 8.97% | | 603042 | 华脉科技 | 18.08 | -52.04 | -0.48 | -2.59% | 109172 | 19969.99 | 6.80% | | 002079 | 苏州固锝 | 11.59 | 86.22 | -0.31 | -2.61% | 408967 | 49006.33 | 5.04% | | 300279 | 和晶科技 | 6.70 | 89.46 | -0.18 | -2.62% | 159016 | 10750.33 | 3.26% | | 688390 | 固德威 | 110.46 | 101.54 | -3.01 | -2.65% | 80167.13 | 91001 | 3.30% | | 300196 | 长海股份 | 25.23 | 31.70 | -0.70 | -2.70% | 498632 | 129532.9 | 20.19% | | 002796 | 世嘉科技 | 38.93 | -160.42 | -1.10 | -2.75% | 98216 | 39147.3 | 4.31% | | 688093 | 世华科技 | 27.18 | 19.19 | -0.78 | -2.79% | 46605.14 | 12924.4 | 1.66% | | 002201 | 九鼎新材 | 10.93 | 79.33 | -0.32 | -2.84% | 501045 | 55086.31 | 8.32% | | 300031 | 宝通科技 | 24.92 | 39.68 | -0.73 | -2.85% | 245369 | 61755.19 | 6.97% | | 688809 | 强一股份 | 569.32 | 149.65 | -16.85 | -2.87% | 41354.28 | 243375 | 16.98% | | 688700 | 东威科技 | 81.13 | 163.30 | -2.41 | -2.88% | 182674.8 | 153330.6 | 6.12% | | 301098 | 金埔园林 | 8.41 | -6.19 | -0.25 | -2.89% | 200122 | 17445.48 | 11.99% | | 002077 | 大港股份 | 15.82 | 120.95 | -0.48 | -2.94% | 354566 | 58062.39 | 6.11% | | 002245 | 蔚蓝锂芯 | 19.26 | 43.01 | -0.59 | -2.97% | 1480946 | 291031.9 | 9.22% | | 920371 | 欧福蛋业 | 8.43 | 20.04 | -0.26 | -2.99% | 60340 | 4924.358 | 3.10% | | 301045 | 天禄科技 | 53.00 | 159.62 | -1.65 | -3.02% | 48827 | 26544.59 | 6.81% | | 002080 | 中材科技 | 61.92 | 52.93 | -1.96 | -3.07% | 647349 | 419527.3 | 3.86% | | 688103 | 国力电子 | 58.57 | 85.40 | -1.86 | -3.08% | 22880.91 | 13571.34 | 2.40% | | 603016 | 新宏泰 | 36.09 | 97.34 | -1.15 | -3.09% | 53022 | 19323.68 | 3.58% | | 301023 | 奕帆传动 | 29.59 | 34.05 | -0.96 | -3.14% | 39814 | 11987.48 | 9.23% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.33 | -3.20% | 18515 | 7683.527 | 7.64% | | 300757 | 罗博特科 | 600.00 | -1271.55 | -20.00 | -3.23% | 74600 | 459313.9 | 4.59% | | 688508 | 芯朋微 | 85.30 | 71.06 | -2.85 | -3.23% | 70898.93 | 62906.54 | 5.35% | | 301557 | 常友科技 | 83.89 | 71.48 | -2.83 | -3.26% | 22711 | 19326.02 | 9.13% | | 688661 | 和林微纳 | 128.80 | -2041.52 | -4.40 | -3.30% | 92676.66 | 125202.7 | 6.10% | | 300819 | 聚杰微纤 | 59.88 | 172.24 | -2.05 | -3.31% | 53886 | 33372.14 | 4.00% | | 002747 | 埃斯顿 | 32.22 | 239.54 | -1.13 | -3.39% | 1129970 | 378631.3 | 14.44% | | 688515 | 裕太微 | 178.50 | -122.82 | -6.27 | -3.39% | 43125.69 | 80728.91 | 8.66% | | 605588 | 冠石科技 | 54.02 | -47.77 | -1.90 | -3.40% | 37404 | 21010.53 | 5.12% | | 002015 | 协鑫能科 | 17.11 | 63.35 | -0.62 | -3.50% | 978907.1 | 171767.7 | 6.03% | | 300373 | 扬杰科技 | 96.68 | 38.33 | -3.51 | -3.50% | 255533 | 257627.6 | 4.71% | | 605167 | 利柏特 | 13.62 | 29.00 | -0.51 | -3.61% | 85756 | 11873.78 | 1.86% | | 688503 | 聚和材料 | 89.81 | 35.08 | -3.40 | -3.65% | 218269.4 | 200619.3 | 9.02% | | 688531 | 日联科技 | 165.24 | 148.01 | -6.26 | -3.65% | 109418.6 | 183430.8 | 9.53% | | 002387 | 维信诺 | 7.91 | -4.45 | -0.30 | -3.65% | 467057 | 37836.89 | 3.35% | | 002787 | 华源控股 | 25.14 | 72.05 | -0.96 | -3.68% | 194552 | 50984.42 | 7.76% | | 300292 | 吴通控股 | 5.49 | 59.61 | -0.21 | -3.68% | 1304201 | 74006.46 | 11.67% | | 002165 | 红宝丽 | 7.73 | -198.20 | -0.30 | -3.74% | 1702929 | 131311.7 | 23.41% | | 603052 | 可川科技 | 82.53 | -2350.18 | -3.27 | -3.81% | 44372 | 37683 | 2.36% | | 300190 | 维尔利 | 4.03 | -13.24 | -0.16 | -3.82% | 305053 | 12363.18 | 3.23% | | 688170 | 德龙激光 | 67.70 | 416.84 | -2.69 | -3.82% | 72761.4 | 51174.61 | 7.04% | | 300305 | 裕兴股份 | 7.17 | -10.87 | -0.29 | -3.89% | 347663 | 25161.32 | 10.81% | | 603179 | 新泉股份 | 48.48 | 42.99 | -2.02 | -4.00% | 262750 | 130559.7 | 3.68% | | 605288 | 凯迪股份 | 63.78 | 181.01 | -2.66 | -4.00% | 18159 | 11838.91 | 1.85% | | 002645 | 华宏科技 | 29.33 | 47.25 | -1.26 | -4.12% | 750220 | 227226 | 13.24% | | 301502 | 华阳智能 | 79.14 | 199.46 | -3.40 | -4.12% | 14333 | 11777.43 | 6.06% | | 600584 | 长电科技 | 68.92 | 74.65 | -3.03 | -4.21% | 1863166 | 1335866 | 10.41% | | 688702 | 盛科通信 | 252.95 | -683.30 | -11.18 | -4.23% | 78103.36 | 203217.8 | 3.85% | | 920158 | 长江能科 | 9.93 | 34.86 | -0.44 | -4.24% | 44300 | 4379.289 | 8.30% | | 688017 | 绿的谐波 | 351.00 | 470.55 | -16.00 | -4.36% | 224885 | 819302.7 | 12.27% | | 920100 | 三协电机 | 41.79 | 72.41 | -1.91 | -4.37% | 41411 | 18204.76 | 15.11% | | 300394 | 天孚通信 | 280.95 | 100.79 | -13.05 | -4.44% | 474289 | 1385772 | 6.10% | | 300522 | 世名科技 | 11.51 | 216.98 | -0.54 | -4.48% | 203655 | 24346.52 | 7.72% | | 920220 | 朗信电气 | 55.78 | 32.11 | -2.69 | -4.60% | 14867 | 8576.642 | 12.48% | | 688478 | 晶升股份 | 57.80 | -179.49 | -2.81 | -4.64% | 82493.65 | 49915.51 | 5.96% | | 601133 | 柏诚股份 | 29.45 | 80.97 | -1.44 | -4.66% | 347947 | 105909.5 | 6.64% | | 300265 | 通光线缆 | 20.56 | 314.21 | -1.02 | -4.73% | 480332 | 101784.1 | 10.28% | | 002156 | 通富微电 | 57.22 | 60.04 | -2.87 | -4.78% | 1455416 | 868595.3 | 9.59% | | 300936 | 中英科技 | 109.41 | 9384.68 | -5.58 | -4.85% | 50612 | 57489.61 | 10.67% | | 603922 | ST金鸿顺 | 13.21 | -24.49 | -0.68 | -4.90% | 27617 | 3683.934 | 1.54% | | 920002 | 万达轴承 | 60.19 | 64.49 | -3.15 | -4.97% | 16599 | 10362.52 | 3.72% | | 002708 | 光洋股份 | 13.10 | 68.44 | -0.69 | -5.00% | 354814 | 47970.97 | 6.87% | | 002514 | *ST宝馨 | 3.14 | -11.12 | -0.17 | -5.14% | 552257 | 17587.09 | 9.97% | | 920593 | 鼎智科技 | 29.46 | 230.26 | -1.61 | -5.18% | 64398 | 19773.02 | 3.98% | | 600487 | 亨通光电 | 97.00 | 74.09 | -5.40 | -5.27% | 2155301 | 2153125 | 8.81% | | 002559 | 亚威股份 | 9.45 | 50.99 | -0.53 | -5.31% | 551612 | 53737.32 | 10.94% | | 300128 | 锦富技术 | 5.82 | -22.73 | -0.34 | -5.52% | 756280.9 | 45580.39 | 5.83% | | 002491 | 通鼎互联 | 22.73 | -178.34 | -1.33 | -5.53% | 1788554 | 428207.6 | 15.20% | | 603929 | 亚翔集成 | 218.08 | 43.97 | -12.78 | -5.54% | 113689 | 259281.9 | 5.33% | | 688808 | 联讯仪器 | 2079.00 | 781.20 | -123.00 | -5.59% | 19317.83 | 406608.9 | 10.01% | | 688261 | 东微半导 | 75.85 | 211.48 | -4.55 | -5.66% | 54300.3 | 43102.1 | 4.45% | | 920026 | 卓兆点胶 | 24.50 | 54.98 | -1.53 | -5.88% | 31580 | 7990.759 | 3.65% | | 920181 | 赛英电子 | 86.22 | 40.03 | -5.46 | -5.96% | 16088 | 14573.36 | 16.06% | | 002081 | 金螳螂 | 5.03 | 32.92 | -0.32 | -5.98% | 2633691 | 135873.7 | 9.96% | | 003032 | 传智教育 | 6.25 | -30.08 | -0.41 | -6.16% | 209531 | 13251.32 | 7.37% | | 300806 | 斯迪克 | 80.57 | 553.89 | -5.33 | -6.20% | 268016 | 220753.2 | 8.20% | | 600667 | 太极实业 | 16.42 | 74.77 | -1.09 | -6.23% | 4175395 | 731167.9 | 19.96% | | 300655 | 晶瑞电材 | 15.01 | 143.10 | -1.03 | -6.42% | 1226487 | 192021.2 | 11.50% | | 601100 | 恒立液压 | 114.54 | 55.47 | -7.97 | -6.51% | 202243 | 239781 | 1.51% | | 300537 | 广信材料 | 26.04 | 474.05 | -1.85 | -6.63% | 351456 | 94738.84 | 23.16% | | 688337 | 普源精电 | 64.47 | 118.53 | -4.60 | -6.66% | 92154.82 | 62612.17 | 4.96% | | 002585 | 双星新材 | 11.58 | -27.50 | -0.84 | -6.76% | 2026361 | 241572.5 | 22.85% | | 920012 | 创达新材 | 59.80 | 45.21 | -4.42 | -6.88% | 40534 | 25539.89 | 21.00% | | 603688 | 石英股份 | 70.89 | 279.57 | -5.26 | -6.91% | 585578 | 442840.1 | 10.81% | | 688205 | 德科立 | 220.00 | 457.00 | -16.37 | -6.93% | 110705.2 | 258584.5 | 6.95% | | 300975 | 商络电子 | 36.00 | 47.30 | -2.70 | -6.98% | 824176.9 | 307223.7 | 16.67% | | 603005 | 晶方科技 | 41.02 | 72.36 | -3.09 | -7.01% | 873038 | 374613.2 | 13.39% | | 688376 | 美埃科技 | 71.98 | 87.81 | -5.56 | -7.17% | 41361.44 | 31087.55 | 3.06% | | 688048 | 长光华芯 | 334.35 | 1746.71 | -26.92 | -7.45% | 145977.3 | 508101.9 | 8.28% | | 688096 | 京源环保 | 12.79 | -40.02 | -1.05 | -7.59% | 164973.2 | 21998.96 | 6.99% | | 688720 | 艾森股份 | 94.50 | 156.88 | -7.79 | -7.62% | 71983.93 | 71803.46 | 12.77% | | 603800 | 洪田股份 | 68.03 | 595.73 | -6.27 | -8.44% | 150935 | 106940.2 | 7.26% | | 603203 | 快克智能 | 54.10 | 92.11 | -5.00 | -8.46% | 290418 | 171891 | 11.66% | | 300721 | 怡达股份 | 29.60 | -70.87 | -2.96 | -9.09% | 394320 | 124308.1 | 28.50% | | 688535 | 华海诚科 | 119.04 | 373.88 | -12.16 | -9.27% | 158935.6 | 201642.6 | 19.70% | | 603155 | 新亚强 | 22.61 | 84.00 | -2.51 | -9.99% | 311251 | 72903.04 | 9.86% | | 603078 | 江化微 | 41.72 | 150.68 | -4.64 | -10.01% | 522148 | 229442.6 | 13.54% | | 300715 | 凯伦股份 | 19.78 | 264.52 | -2.42 | -10.90% | 271724 | 56641.59 | 8.43% | | 300346 | 南大光电 | 59.39 | 117.82 | -7.32 | -10.97% | 1471390 | 925528.7 | 22.23% | | 688260 | 昀冢科技 | 82.00 | -51.59 | -13.20 | -13.87% | 83118.89 | 71011.39 | 6.93% | | 688106 | 金宏气体 | 28.17 | 162.05 | -4.93 | -14.89% | 676499.8 | 202967.1 | 12.67% |
|