|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯莱克(300382)江苏省上涨家数:511下跌家数:205平均涨幅:+1.50%平均换手:3.38%总成交额:2187.21亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 72243 | 38042.25 | 56.37% | | 301636 | 泽润新能 | 47.20 | -1098.67 | +7.87 | +20.01% | 83926 | 38003.32 | 22.21% | | 300394 | 天孚通信 | 144.06 | 59.63 | +17.65 | +13.96% | 749143.1 | 1020446 | 6.88% | | 688048 | 长光华芯 | 153.13 | 510.30 | +16.47 | +12.05% | 151714.2 | 222299.1 | 8.61% | | 300836 | 佰奥智能 | 44.60 | 43.23 | +4.76 | +11.95% | 52857 | 22962.22 | 8.33% | | 688808 | 联讯仪器 | 840.00 | 61.28 | +89.27 | +11.89% | 50895.46 | 411360.7 | 16.75% | | 688218 | 江苏北人 | 38.53 | -231.68 | +3.98 | +11.52% | 97613.1 | 36986.88 | 8.38% | | 300842 | 帝科股份 | 52.60 | -29.27 | +5.22 | +11.02% | 122187 | 61650.87 | 9.39% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 119124 | 15526.85 | 5.71% | | 603366 | 日出东方 | 11.97 | 43.65 | +1.09 | +10.02% | 93396 | 11179.5 | 1.15% | | 002708 | 光洋股份 | 26.59 | 156.23 | +2.42 | +10.01% | 918372 | 237117.5 | 18.02% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1430002 | 1265358 | 10.32% | | 002160 | 常铝股份 | 4.40 | 125.28 | +0.40 | +10.00% | 1231242 | 54099 | 11.95% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 803575.1 | 693914 | 4.16% | | 003032 | 传智教育 | 11.11 | -1054.97 | +1.01 | +10.00% | 905175.1 | 97010.76 | 31.82% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 8382 | 1955.488 | 0.44% | | 603028 | 赛福天 | 7.95 | -17.87 | +0.72 | +9.96% | 349966 | 26544.44 | 12.34% | | 600327 | 大东方 | 6.53 | -19.79 | +0.59 | +9.93% | 1035385 | 67563.02 | 11.70% | | 688448 | 磁谷科技 | 48.13 | -10031.44 | +4.15 | +9.44% | 35208.64 | 16330.47 | 3.61% | | 688205 | 德科立 | 105.10 | 170.81 | +8.64 | +8.96% | 122932 | 125184.3 | 7.72% | | 300757 | 罗博特科 | 319.68 | 825.06 | +26.12 | +8.90% | 100469 | 309857.6 | 6.18% | | 688531 | 日联科技 | 84.20 | 56.17 | +6.80 | +8.79% | 58869.06 | 48196.96 | 3.56% | | 301591 | 肯特股份 | 46.92 | 90.92 | +3.72 | +8.61% | 197506 | 86574.27 | 44.19% | | 603660 | 苏州科达 | 10.50 | -11.81 | +0.80 | +8.25% | 491641 | 50228.75 | 8.60% | | 603097 | 江苏华辰 | 20.75 | 238.66 | +1.58 | +8.24% | 91861 | 18591.83 | 4.09% | | 688300 | 联瑞新材 | 89.90 | 84.80 | +6.67 | +8.01% | 106508.3 | 92055.65 | 3.39% | | 688257 | 新锐股份 | 34.74 | 17.04 | +2.54 | +7.89% | 183624.3 | 61519.21 | 5.17% | | 600105 | 永鼎股份 | 24.41 | 55.12 | +1.70 | +7.49% | 1338124 | 317320.9 | 9.15% | | 688536 | 思瑞浦 | 267.29 | 56.15 | +18.26 | +7.33% | 36603.67 | 95851.96 | 2.70% | | 301125 | 腾亚精工 | 14.31 | -109.29 | +0.96 | +7.19% | 81486 | 11433.49 | 4.63% | | 688601 | 力芯微 | 44.98 | -4156.34 | +2.90 | +6.89% | 60007.44 | 26624.64 | 4.49% | | 603375 | 盛景微 | 49.00 | -680.74 | +3.15 | +6.87% | 45543 | 21866.21 | 7.14% | | 688381 | 帝奥微 | 31.47 | 102.40 | +2.02 | +6.86% | 88904.08 | 27060.89 | 3.59% | | 301502 | 华阳智能 | 75.84 | 317.34 | +4.86 | +6.85% | 79529 | 57525.97 | 33.60% | | 603158 | 腾龙股份 | 11.16 | 64.75 | +0.71 | +6.79% | 312980 | 34272.07 | 6.38% | | 920125 | 鸿仕达 | 99.56 | 42.88 | +6.30 | +6.76% | 14855 | 14424.6 | 6.49% | | 600487 | 亨通光电 | 45.56 | 17.37 | +2.85 | +6.67% | 1709793 | 757637.1 | 6.97% | | 603283 | 赛腾股份 | 42.90 | 25.27 | +2.67 | +6.64% | 317638 | 131859.5 | 9.01% | | 688800 | 瑞可达 | 36.54 | 48.65 | +2.27 | +6.62% | 105275.1 | 37511.4 | 3.65% | | 301360 | 荣旗科技 | 63.75 | 49.36 | +3.93 | +6.57% | 71694 | 45677.26 | 16.93% | | 002484 | 江海股份 | 35.27 | 39.27 | +2.14 | +6.46% | 385473 | 132034 | 4.70% | | 688685 | 迈信林 | 30.73 | -132.36 | +1.84 | +6.37% | 51904.49 | 15574.91 | 3.53% | | 002491 | 通鼎互联 | 14.71 | 61.92 | +0.84 | +6.06% | 1425074 | 205319.3 | 12.11% | | 605376 | 博迁新材 | 81.58 | 72.40 | +4.63 | +6.02% | 99564 | 78863.41 | 3.81% | | 603629 | 利通电子 | 67.60 | 23.67 | +3.81 | +5.97% | 239882 | 158029 | 6.65% | | 603988 | 中电电机 | 17.80 | -10585.02 | +1.00 | +5.95% | 86105 | 15138.8 | 3.66% | | 300964 | 本川智能 | 58.26 | 59.93 | +3.24 | +5.89% | 60376 | 34407.94 | 6.99% | | 002080 | 中材科技 | 35.66 | 28.01 | +1.98 | +5.88% | 597575 | 207261.4 | 3.56% | | 688386 | 泛亚微透 | 64.93 | 108.26 | +3.55 | +5.78% | 94859.46 | 61252.08 | 9.52% | | 603036 | 如通股份 | 13.13 | 29.08 | +0.71 | +5.72% | 105310 | 13745.02 | 5.11% | | 605389 | 长龄液压 | 65.78 | 91.44 | +3.55 | +5.70% | 17579 | 11459.67 | 0.94% | | 688001 | 华兴源创 | 40.35 | 205.67 | +2.15 | +5.63% | 70218.99 | 27764.88 | 1.49% | | 301187 | 欧圣电气 | 17.30 | 66.10 | +0.92 | +5.62% | 160658 | 27363.9 | 6.30% | | 002394 | 联发股份 | 10.02 | 38.94 | +0.53 | +5.58% | 79854 | 7869.44 | 2.47% | | 603666 | 亿嘉和 | 30.10 | -28.66 | +1.59 | +5.58% | 223973 | 67948.27 | 10.90% | | 000700 | 模塑科技 | 17.09 | 27.40 | +0.89 | +5.49% | 973996.9 | 162821.2 | 10.61% | | 688661 | 和林微纳 | 72.76 | -785.31 | +3.77 | +5.46% | 42610.9 | 30237.63 | 2.81% | | 603722 | 阿科力 | 25.35 | -34.05 | +1.29 | +5.36% | 16579 | 4126.882 | 1.72% | | 688700 | 东威科技 | 39.18 | 58.89 | +1.98 | +5.32% | 119444.7 | 45866.04 | 4.00% | | 603332 | 苏州龙杰 | 12.89 | 20.15 | +0.65 | +5.31% | 124939 | 16013.7 | 5.77% | | 688426 | 康为世纪 | 18.89 | -25.89 | +0.95 | +5.30% | 12832.9 | 2373.596 | 1.14% | | 301626 | 苏州天脉 | 230.87 | 156.94 | +11.36 | +5.18% | 22796 | 51295.08 | 4.33% | | 300549 | 优德精密 | 15.06 | 245.02 | +0.74 | +5.17% | 66777 | 9909.895 | 6.54% | | 688693 | 锴威特 | 58.80 | -44.30 | +2.88 | +5.15% | 22515.22 | 12796.29 | 5.79% | | 605288 | 凯迪股份 | 72.22 | -6469.33 | +3.53 | +5.14% | 27777 | 19671.71 | 2.83% | | 002796 | 世嘉科技 | 20.26 | -75.10 | +0.99 | +5.14% | 103584 | 20676.52 | 4.50% | | 002631 | 德尔未来 | 10.24 | -44.02 | +0.50 | +5.13% | 445876 | 44859.64 | 5.62% | | 300933 | 中辰股份 | 6.17 | -150.62 | +0.30 | +5.11% | 145023 | 8799.98 | 2.65% | | 688809 | 强一股份 | 261.56 | 91.66 | +12.61 | +5.07% | 26537.61 | 67407.88 | 7.32% | | 688260 | 昀冢科技 | 68.70 | -73.93 | +3.31 | +5.06% | 56280.02 | 37851.71 | 4.69% | | 003043 | 华亚智能 | 49.37 | 63.21 | +2.33 | +4.95% | 47215 | 22889.14 | 4.87% | | 300907 | 康平科技 | 43.94 | 104.25 | +2.07 | +4.94% | 23681 | 10240.73 | 2.47% | | 001324 | 长青科技 | 20.31 | 79.01 | +0.95 | +4.91% | 59717 | 11942.13 | 4.36% | | 603052 | 可川科技 | 39.77 | -123.67 | +1.84 | +4.85% | 30151 | 11800.54 | 1.60% | | 603966 | 法兰泰克 | 7.60 | 16.73 | +0.35 | +4.83% | 109438 | 8181.757 | 2.11% | | 603269 | 海鸥股份 | 16.15 | 54.95 | +0.74 | +4.80% | 223626 | 35833.8 | 5.18% | | 300809 | 华辰装备 | 22.37 | 39.08 | +1.02 | +4.78% | 75157 | 16796.07 | 4.99% | | 300644 | 南京聚隆 | 19.17 | 37.03 | +0.87 | +4.75% | 43682 | 8324.031 | 4.94% | | 688702 | 盛科通信 | 202.15 | -459.79 | +9.13 | +4.73% | 102067.6 | 202672.9 | 4.88% | | 300912 | 凯龙高科 | 17.56 | -15.95 | +0.77 | +4.59% | 34393 | 5942.697 | 4.00% | | 300936 | 中英科技 | 54.18 | 500.34 | +2.37 | +4.57% | 23585 | 12507.42 | 4.95% | | 603787 | 新日股份 | 9.65 | -76.43 | +0.42 | +4.55% | 58880 | 5613.128 | 2.56% | | 688329 | 艾隆科技 | 18.18 | 260.33 | +0.79 | +4.54% | 16671.96 | 2986.731 | 2.16% | | 688003 | 天准科技 | 67.59 | 83.46 | +2.92 | +4.52% | 68083.6 | 45766.72 | 3.50% | | 300509 | 新美星 | 8.14 | 18.48 | +0.35 | +4.49% | 87443 | 7087.89 | 3.54% | | 603488 | 展鹏科技 | 6.89 | -12.30 | +0.29 | +4.39% | 103572 | 7043.653 | 3.55% | | 603800 | 洪田股份 | 37.94 | -83.21 | +1.59 | +4.37% | 42940 | 16064.92 | 2.06% | | 603929 | 亚翔集成 | 98.00 | 16.85 | +4.04 | +4.30% | 37819 | 36314.68 | 1.77% | | 603990 | 麦迪科技 | 24.56 | 668.59 | +1.00 | +4.24% | 284189 | 69070.16 | 9.31% | | 688508 | 芯朋微 | 58.13 | 81.45 | +2.35 | +4.21% | 29965.62 | 17155.8 | 2.26% | | 688182 | 灿勤科技 | 20.32 | 69.76 | +0.81 | +4.15% | 47014.83 | 9405.75 | 1.18% | | 002553 | 南方精工 | 17.13 | -108.07 | +0.67 | +4.07% | 319529 | 54872.51 | 12.47% | | 688657 | 浩辰软件 | 30.24 | 71.43 | +1.18 | +4.06% | 13809.8 | 4100.858 | 2.24% | | 301115 | 联检科技 | 28.19 | -118.08 | +1.09 | +4.02% | 36226 | 10131.53 | 2.43% | | 600522 | 中天科技 | 24.65 | 18.43 | +0.95 | +4.01% | 1628033 | 394418.2 | 4.77% | | 688515 | 裕太微 | 109.21 | -88.97 | +4.15 | +3.95% | 15974.64 | 17145.09 | 3.21% | | 001373 | 翔腾新材 | 26.62 | -33.87 | +1.01 | +3.94% | 14824 | 3890.223 | 3.53% | | 301106 | 骏成科技 | 17.40 | 86.24 | +0.66 | +3.94% | 24747 | 4228.75 | 1.73% | | 603065 | 宿迁联盛 | 13.80 | -126.51 | +0.52 | +3.92% | 107142 | 14571.63 | 2.56% | | 603912 | 佳力图 | 6.92 | -34.29 | +0.26 | +3.90% | 145422 | 9886.112 | 2.68% | | 301163 | 宏德股份 | 21.12 | 104.61 | +0.79 | +3.89% | 11099 | 2311.89 | 2.03% | | 002409 | 雅克科技 | 89.31 | 40.95 | +3.34 | +3.89% | 173059 | 151097 | 5.43% | | 688450 | 光格科技 | 27.55 | -37.18 | +1.03 | +3.88% | 9244.22 | 2504.159 | 1.90% | | 688170 | 德龙激光 | 50.38 | 66.30 | +1.88 | +3.88% | 37879.53 | 18749.05 | 3.66% | | 603115 | 海星股份 | 47.60 | 53.44 | +1.77 | +3.86% | 56409 | 26384.81 | 2.31% | | 002787 | 华源控股 | 18.86 | 48.66 | +0.70 | +3.85% | 75817 | 14077.59 | 3.02% | | 688337 | 普源精电 | 35.63 | 75.06 | +1.32 | +3.85% | 33605.61 | 11783.74 | 1.81% | | 301229 | 纽泰格 | 10.82 | -65.39 | +0.40 | +3.84% | 30996 | 3316.836 | 2.37% | | 301389 | 隆扬电子 | 39.46 | 123.76 | +1.45 | +3.81% | 50587 | 19619.51 | 1.78% | | 301310 | 鑫宏业 | 46.30 | 69.54 | +1.70 | +3.81% | 44056 | 20157.23 | 4.48% | | 603982 | 泉峰汽车 | 6.36 | -6.36 | +0.23 | +3.75% | 119021 | 7466.479 | 3.51% | | 688478 | 晶升股份 | 32.15 | -98.68 | +1.16 | +3.74% | 44605.44 | 14118.53 | 3.22% | | 688052 | 纳芯微 | 178.66 | -6171.59 | +6.36 | +3.69% | 17703.91 | 31275.56 | 1.23% | | 002576 | 通达动力 | 14.68 | 30.92 | +0.52 | +3.67% | 66585 | 9711.64 | 4.11% | | 688259 | 创耀科技 | 29.78 | 217.42 | +1.05 | +3.65% | 26345.22 | 7877.46 | 2.36% | | 300522 | 世名科技 | 12.20 | 389.48 | +0.43 | +3.65% | 142089 | 17060.25 | 5.39% | | 688689 | 银河微电 | 35.54 | 39.42 | +1.23 | +3.58% | 48636.72 | 17019.55 | 3.36% | | 600078 | 澄星股份 | 9.63 | 26.68 | +0.33 | +3.55% | 172398 | 16571.17 | 2.60% | | 301505 | 苏州规划 | 15.52 | -122.01 | +0.53 | +3.54% | 16349 | 2504.784 | 1.79% | | 002009 | 天奇股份 | 19.91 | 183.75 | +0.67 | +3.48% | 824523.1 | 162881 | 23.28% | | 600370 | *ST三房 | 1.51 | -8.93 | +0.05 | +3.42% | 375382 | 5709.348 | 0.93% | | 600667 | 太极实业 | 13.38 | 68.09 | +0.44 | +3.40% | 1156818 | 151997.7 | 5.53% | | 600099 | 林海股份 | 8.54 | 68.76 | +0.28 | +3.39% | 30783 | 2593.65 | 1.40% | | 002290 | 禾盛新材 | 43.64 | 56.32 | +1.43 | +3.39% | 48697 | 20960.73 | 1.97% | | 301006 | 迈拓股份 | 12.32 | 31.42 | +0.40 | +3.36% | 17756 | 2160.72 | 2.06% | | 688106 | 金宏气体 | 20.95 | 354.99 | +0.68 | +3.35% | 108632.7 | 22348.12 | 2.05% | | 300585 | 奥联电子 | 11.80 | -20.31 | +0.38 | +3.33% | 47102 | 5472.689 | 2.94% | | 301016 | 雷尔伟 | 12.45 | 55.68 | +0.40 | +3.32% | 27370 | 3364.255 | 0.93% | | 603528 | 多伦科技 | 7.48 | -140.32 | +0.24 | +3.31% | 577717 | 42811.4 | 8.18% | | 000910 | 大亚圣象 | 5.32 | -8.76 | +0.17 | +3.30% | 234216 | 12367.31 | 4.28% | | 688147 | 微导纳米 | 61.76 | 217.66 | +1.97 | +3.29% | 96366.28 | 58413.4 | 2.07% | | 688060 | 云涌科技 | 35.77 | -160.42 | +1.13 | +3.26% | 6764.54 | 2390.772 | 1.12% | | 301063 | 海锅股份 | 16.91 | 136.80 | +0.53 | +3.24% | 12196 | 2046.264 | 1.26% | | 605133 | 嵘泰股份 | 28.81 | 49.86 | +0.90 | +3.22% | 85436 | 24339.89 | 3.03% | | 603810 | 丰山集团 | 10.89 | 220.43 | +0.34 | +3.22% | 16856 | 1810.763 | 1.02% | | 301003 | 江苏博云 | 51.00 | 44.98 | +1.59 | +3.22% | 11369 | 5736.856 | 1.51% | | 301036 | 双乐股份 | 19.60 | -177.40 | +0.61 | +3.21% | 12013 | 2323.652 | 1.72% | | 002877 | 智能自控 | 8.45 | 123.89 | +0.26 | +3.17% | 295923 | 24840.36 | 12.30% | | 603389 | 亚振家居 | 58.20 | -261.40 | +1.79 | +3.17% | 65646 | 38037.13 | 2.50% | | 920699 | 海达尔 | 43.72 | 74.57 | +1.34 | +3.16% | 5785 | 2478.476 | 1.98% | | 300975 | 商络电子 | 19.60 | 14.07 | +0.60 | +3.16% | 290792 | 55987.17 | 5.88% | | 301421 | 波长光电 | 61.81 | 119.55 | +1.89 | +3.15% | 50893 | 31220.18 | 8.38% | | 301583 | 托伦斯 | 106.00 | 329.80 | +3.24 | +3.15% | 93810 | 97157.38 | 30.43% | | 688503 | 聚和材料 | 51.10 | 64.06 | +1.56 | +3.15% | 113536.1 | 57092.38 | 4.69% | | 002156 | 通富微电 | 45.90 | 21.40 | +1.40 | +3.15% | 825667.1 | 373940 | 5.44% | | 688069 | 德林海 | 26.94 | 89.36 | +0.82 | +3.14% | 34388.2 | 9102.93 | 2.20% | | 603655 | 朗博科技 | 25.76 | 60.00 | +0.78 | +3.12% | 14054 | 3568.274 | 1.33% | | 300707 | 威唐工业 | 11.27 | -50.65 | +0.34 | +3.11% | 32265 | 3589.843 | 2.25% | | 603203 | 快克智能 | 33.68 | 63.57 | +1.01 | +3.09% | 55887 | 18565.62 | 1.71% | | 603188 | 亚邦股份 | 4.36 | -71.51 | +0.13 | +3.07% | 184828 | 7942.398 | 3.24% | | 600584 | 长电科技 | 54.40 | 43.68 | +1.62 | +3.07% | 676472 | 361639.2 | 3.78% | | 920663 | 明阳科技 | 14.16 | 18.22 | +0.42 | +3.06% | 36739 | 5208.625 | 5.74% | | 605111 | 新洁能 | 40.62 | 38.68 | +1.20 | +3.04% | 207810 | 83004.73 | 5.00% | | 603221 | 爱丽家居 | 18.33 | -57.19 | +0.54 | +3.04% | 60692 | 10899.05 | 2.51% | | 301040 | 中环海陆 | 22.10 | -28.52 | +0.65 | +3.03% | 14348 | 3144.519 | 1.52% | | 688656 | 浩欧博 | 105.45 | 256.04 | +3.09 | +3.02% | 4433.97 | 4620.675 | 0.70% | | 603900 | 莱绅通灵 | 5.49 | -139.59 | +0.16 | +3.00% | 98283 | 5292.602 | 2.87% | | 301170 | 锡南科技 | 21.03 | 33.17 | +0.61 | +2.99% | 8423 | 1750.176 | 2.22% | | 688178 | 万德斯 | 25.24 | -32.02 | +0.73 | +2.98% | 7573.98 | 1891.471 | 0.89% | | 002802 | 洪汇新材 | 11.76 | 37.46 | +0.34 | +2.98% | 18382 | 2137.821 | 1.23% | | 688377 | 迪威尔 | 15.62 | 48.30 | +0.45 | +2.97% | 17207.22 | 2655.269 | 0.74% | | 603326 | 我乐家居 | 6.68 | 18.44 | +0.19 | +2.93% | 24812 | 1633.655 | 0.78% | | 300382 | 斯莱克 | 11.81 | -53.29 | +0.33 | +2.87% | 233885 | 27295.78 | 3.61% | | 688261 | 东微半导 | 56.92 | 58.94 | +1.59 | +2.87% | 27688.57 | 15533.84 | 2.26% | | 688711 | 宏微科技 | 20.97 | 298.80 | +0.58 | +2.84% | 47157.39 | 9752.976 | 2.18% | | 603878 | 武进不锈 | 4.35 | -25.12 | +0.12 | +2.84% | 138076 | 5994.024 | 2.46% | | 301393 | 昊帆生物 | 55.05 | 48.20 | +1.51 | +2.82% | 21849 | 11838.87 | 4.97% | | 603626 | 科森科技 | 31.46 | -324.04 | +0.86 | +2.81% | 410855 | 128928.3 | 7.40% | | 300959 | 线上线下 | 71.75 | -239.00 | +1.95 | +2.79% | 29553 | 21054.64 | 4.98% | | 688262 | 国芯科技 | 23.64 | -35.21 | +0.64 | +2.78% | 62690.04 | 14692.3 | 1.87% | | 002778 | 中晟高科 | 14.10 | 370.19 | +0.38 | +2.77% | 12795 | 1782.68 | 1.03% | | 600533 | 栖霞建设 | 1.91 | -0.78 | +0.05 | +2.69% | 181442 | 3423.247 | 1.73% | | 300580 | 贝斯特 | 18.72 | 35.67 | +0.49 | +2.69% | 161127 | 30034.97 | 3.41% | | 603137 | 恒尚节能 | 16.43 | -44.87 | +0.43 | +2.69% | 48982 | 7969.623 | 2.68% | | 603286 | 日盈电子 | 62.51 | -225.59 | +1.61 | +2.64% | 117386 | 74225.01 | 10.04% | | 300051 | 琏升科技 | 7.79 | -24.89 | +0.20 | +2.64% | 264255 | 20574.12 | 7.18% | | 300819 | 聚杰微纤 | 35.06 | 125.25 | +0.90 | +2.63% | 20289 | 7015.935 | 1.51% | | 301098 | 金埔园林 | 6.70 | -4.85 | +0.17 | +2.60% | 53377 | 3523.05 | 2.77% | | 601975 | 招商南油 | 3.55 | 11.06 | +0.09 | +2.60% | 1439461 | 50431.34 | 3.08% | | 603117 | 万林物流 | 3.57 | 2368.99 | +0.09 | +2.59% | 74167 | 2617.991 | 1.24% | | 603041 | 美思德 | 9.93 | 35.44 | +0.25 | +2.58% | 22146 | 2176.295 | 1.21% | | 002947 | 恒铭达 | 50.90 | 27.47 | +1.28 | +2.58% | 54992 | 27771.79 | 2.77% | | 000890 | 法尔胜 | 5.98 | -28.09 | +0.15 | +2.57% | 104253 | 6152.27 | 2.49% | | 300563 | 神宇股份 | 20.46 | 67.31 | +0.51 | +2.56% | 39249 | 7984.393 | 3.10% | | 300421 | 力星股份 | 19.43 | 155.42 | +0.48 | +2.53% | 274204 | 53101.63 | 11.75% | | 603890 | 春秋电子 | 12.62 | 58.03 | +0.31 | +2.52% | 173867 | 21658.96 | 3.45% | | 603066 | 音飞储存 | 9.47 | 27.17 | +0.23 | +2.49% | 105320 | 9931.308 | 3.58% | | 301587 | 中瑞股份 | 21.83 | 38.63 | +0.53 | +2.49% | 31123 | 6728.152 | 4.24% | | 920014 | 特瑞斯 | 8.65 | -173.17 | +0.21 | +2.49% | 14427 | 1243.944 | 2.22% | | 002747 | 埃斯顿 | 31.32 | 146.18 | +0.76 | +2.49% | 779711.1 | 241078 | 9.94% | | 301202 | 朗威股份 | 31.77 | 63.94 | +0.77 | +2.48% | 11764 | 3704.3 | 1.48% | | 300305 | 裕兴股份 | 5.37 | -8.95 | +0.13 | +2.48% | 67722 | 3624.304 | 2.11% | | 300931 | 通用电梯 | 14.90 | -52.98 | +0.36 | +2.48% | 44602 | 6560.92 | 2.28% | | 301278 | 快可电子 | 28.15 | 105.56 | +0.67 | +2.44% | 32312 | 9005.671 | 5.97% | | 605258 | 协和电子 | 40.52 | 44.63 | +0.96 | +2.43% | 95987 | 38465.56 | 10.91% | | 300623 | 捷捷微电 | 27.50 | 32.10 | +0.65 | +2.42% | 137454 | 37355.96 | 1.79% | | 301418 | 协昌科技 | 30.50 | -136.93 | +0.72 | +2.42% | 8897 | 2675.895 | 2.89% | | 301195 | 北路智控 | 27.62 | 30.53 | +0.65 | +2.41% | 11964 | 3268.461 | 1.36% | | 300507 | 苏奥传感 | 5.99 | 67.55 | +0.14 | +2.39% | 116410 | 6911.678 | 1.50% | | 301023 | 奕帆传动 | 30.89 | 54.36 | +0.72 | +2.39% | 66300 | 20334.61 | 9.89% | | 300447 | 全信股份 | 13.35 | 126.84 | +0.31 | +2.38% | 56962 | 7593.164 | 2.83% | | 603090 | 宏盛股份 | 31.51 | 51.78 | +0.73 | +2.37% | 20892 | 6529.948 | 2.09% | | 300169 | 天晟新材 | 4.81 | 18.08 | +0.11 | +2.34% | 91328 | 4362.71 | 3.03% | | 002976 | 瑞玛精密 | 17.44 | -80.14 | +0.39 | +2.29% | 36833 | 6356.6 | 3.02% | | 300610 | 晨化股份 | 9.40 | 23.74 | +0.21 | +2.29% | 26873 | 2504.938 | 1.62% | | 603829 | 洛凯股份 | 13.44 | 58.65 | +0.30 | +2.28% | 28181 | 3766.112 | 1.51% | | 301093 | 华兰股份 | 50.95 | 277.93 | +1.13 | +2.27% | 33408 | 16835.22 | 1.64% | | 603958 | 哈森股份 | 16.71 | -925.35 | +0.37 | +2.26% | 42488 | 7038.608 | 1.94% | | 300717 | 华信新材 | 18.25 | 36.46 | +0.40 | +2.24% | 15142 | 2741.015 | 1.49% | | 301186 | 超达装备 | 29.85 | 76.75 | +0.65 | +2.23% | 15798 | 4670.386 | 1.46% | | 600287 | 苏豪时尚 | 4.63 | 320.56 | +0.10 | +2.21% | 30389 | 1394.166 | 0.70% | | 300694 | 蠡湖股份 | 9.75 | 15.11 | +0.21 | +2.20% | 43670 | 4222.442 | 2.01% | | 301160 | 翔楼新材 | 35.43 | 31.77 | +0.76 | +2.19% | 37397 | 13182.49 | 3.38% | | 301285 | 鸿日达 | 87.76 | -187.65 | +1.88 | +2.19% | 23408 | 20368.31 | 1.78% | | 300555 | ST路通 | 11.25 | -24.66 | +0.24 | +2.18% | 7962 | 891.223 | 0.40% | | 300292 | 吴通控股 | 4.25 | 36.85 | +0.09 | +2.16% | 368136 | 15432.9 | 3.29% | | 300165 | 天瑞仪器 | 4.74 | -13.20 | +0.10 | +2.16% | 124078 | 5829.39 | 2.95% | | 002645 | 华宏科技 | 13.76 | 21.70 | +0.29 | +2.15% | 135624 | 18464.17 | 1.99% | | 603005 | 晶方科技 | 22.31 | 48.61 | +0.47 | +2.15% | 205325 | 45362.03 | 3.15% | | 603937 | 丽岛新材 | 10.54 | 110.14 | +0.22 | +2.13% | 29513 | 3084.056 | 1.41% | | 688350 | 富淼科技 | 25.90 | -134.24 | +0.54 | +2.13% | 10597.78 | 2730.537 | 0.74% | | 300554 | 三超新材 | 18.91 | -14.78 | +0.39 | +2.11% | 27360 | 5141.742 | 3.11% | | 688535 | 华海诚科 | 75.68 | 131.43 | +1.55 | +2.09% | 69721.94 | 51587.85 | 5.22% | | 688358 | 祥生医疗 | 27.02 | 26.17 | +0.55 | +2.08% | 8331.33 | 2228.161 | 0.74% | | 603059 | 倍加洁 | 22.23 | 19.70 | +0.45 | +2.07% | 9236 | 2035.081 | 0.92% | | 002090 | 金智科技 | 8.40 | 73.61 | +0.17 | +2.07% | 73084 | 6130.218 | 1.84% | | 301611 | 珂玛科技 | 68.31 | 151.96 | +1.37 | +2.05% | 62940 | 42556.88 | 4.29% | | 301266 | 宇邦新材 | 21.94 | 48.40 | +0.44 | +2.05% | 69525 | 15298.88 | 5.13% | | 603380 | 易德龙 | 26.00 | 21.67 | +0.52 | +2.04% | 15645 | 4021.876 | 0.98% | | 601100 | 恒立液压 | 93.21 | 44.62 | +1.85 | +2.02% | 85488 | 79888.22 | 0.64% | | 002585 | 双星新材 | 8.63 | -33.70 | +0.17 | +2.01% | 461430 | 39287.8 | 5.20% | | 600770 | 综艺股份 | 5.08 | 116.69 | +0.10 | +2.01% | 206851 | 10428.78 | 1.59% | | 002380 | 科远智慧 | 28.50 | 34.54 | +0.56 | +2.00% | 81243 | 23087.56 | 5.71% | | 301122 | 采纳股份 | 59.30 | 535.17 | +1.16 | +2.00% | 40040 | 23717.11 | 5.29% | | 300373 | 扬杰科技 | 77.26 | 27.65 | +1.51 | +1.99% | 78841 | 60248.26 | 1.45% | | 300196 | 长海股份 | 15.38 | 19.17 | +0.30 | +1.99% | 133689 | 20240.08 | 5.41% | | 002692 | 远程股份 | 4.13 | -15.02 | +0.08 | +1.98% | 209169 | 8558.366 | 2.91% | | 301258 | 富士莱 | 23.75 | -46.14 | +0.46 | +1.98% | 6922 | 1629.718 | 0.76% | | 002483 | 润邦股份 | 5.73 | 17.51 | +0.11 | +1.96% | 80252 | 4561.276 | 0.91% | | 688355 | 明志科技 | 16.18 | 24.52 | +0.31 | +1.95% | 11358.21 | 1819.139 | 0.92% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.10 | +1.95% | 103670 | 5392.769 | 1.81% | | 300500 | 启迪设计 | 8.41 | -17.65 | +0.16 | +1.94% | 35175 | 2933.839 | 2.10% | | 002519 | 银河电子 | 5.27 | -117.57 | +0.10 | +1.93% | 414159 | 21878.97 | 3.69% | | 603201 | 常润股份 | 14.30 | 13.43 | +0.27 | +1.92% | 17470 | 2478.214 | 0.93% | | 603819 | 神力股份 | 13.34 | 70.54 | +0.25 | +1.91% | 44247 | 5846.315 | 2.03% | | 002245 | 蔚蓝锂芯 | 11.30 | 18.52 | +0.21 | +1.89% | 633101 | 70568.47 | 3.93% | | 688013 | 天臣医疗 | 22.17 | 60.49 | +0.41 | +1.88% | 14652.29 | 3270.083 | 1.81% | | 601133 | 柏诚股份 | 17.36 | 43.85 | +0.32 | +1.88% | 72717 | 12437.8 | 1.39% | | 001234 | 泰慕士 | 21.18 | 47.13 | +0.39 | +1.88% | 20068 | 4212.702 | 2.19% | | 603078 | 江化微 | 23.95 | 98.51 | +0.44 | +1.87% | 85918 | 20367.54 | 2.23% | | 301272 | 英华特 | 31.08 | 65.32 | +0.57 | +1.87% | 7226 | 2237.538 | 1.82% | | 603273 | 天元智能 | 15.84 | 152.95 | +0.29 | +1.86% | 85246 | 13416.92 | 3.98% | | 603968 | 醋化股份 | 10.40 | -27.95 | +0.19 | +1.86% | 36776 | 3784.652 | 1.80% | | 688755 | 汉邦科技 | 25.24 | 33.34 | +0.46 | +1.86% | 16256.61 | 4053.992 | 2.04% | | 688697 | 纽威数控 | 12.17 | 20.85 | +0.22 | +1.84% | 74565.33 | 8926.67 | 1.16% | | 600716 | 凤凰股份 | 3.32 | -4.38 | +0.06 | +1.84% | 68710 | 2275.456 | 0.73% | | 601199 | 江南水务 | 5.55 | 16.41 | +0.10 | +1.83% | 181441 | 10115.13 | 1.94% | | 603155 | 新亚强 | 12.22 | 55.55 | +0.22 | +1.83% | 74331 | 8957.535 | 1.62% | | 603163 | 圣晖集成 | 68.51 | 32.53 | +1.23 | +1.83% | 11956 | 8091.815 | 1.20% | | 920006 | 晟楠科技 | 20.15 | -198.00 | +0.36 | +1.82% | 33632 | 6663.933 | 7.04% | | 300141 | 和顺电气 | 8.99 | -88.07 | +0.16 | +1.81% | 43148 | 3849.36 | 1.69% | | 301210 | 金杨精密 | 34.88 | 53.78 | +0.62 | +1.81% | 129089 | 45359.78 | 20.97% | | 300670 | 大烨智能 | 6.20 | -15.44 | +0.11 | +1.81% | 207258 | 12776.73 | 9.22% | | 688837 | 信诺维 | 40.73 | -39.14 | +0.72 | +1.80% | 45757.89 | 18464.03 | 9.42% | | 688030 | 山石网科 | 14.76 | -19.43 | +0.26 | +1.79% | 31486.33 | 4633.266 | 1.75% | | 000816 | 智慧农业 | 2.84 | -72.34 | +0.05 | +1.79% | 308801 | 8713.316 | 2.15% | | 300982 | 苏文电能 | 13.68 | -34.33 | +0.24 | +1.79% | 19574 | 2678.948 | 1.01% | | 300265 | 通光线缆 | 10.27 | -141.32 | +0.18 | +1.78% | 130734 | 13317.24 | 2.80% | | 688273 | 麦澜德 | 27.03 | 42.43 | +0.47 | +1.77% | 7479.369 | 2014.693 | 0.75% | | 603688 | 石英股份 | 35.37 | 126.94 | +0.61 | +1.75% | 79827 | 27957.16 | 1.47% | | 301601 | 惠通科技 | 14.51 | 52.91 | +0.25 | +1.75% | 15821 | 2286.643 | 2.15% | | 002998 | 优彩资源 | 6.97 | 22.89 | +0.12 | +1.75% | 46199 | 3184.463 | 1.71% | | 603916 | 苏博特 | 9.31 | 30.08 | +0.16 | +1.75% | 45221 | 4174.272 | 1.08% | | 603291 | 联合水务 | 7.57 | 35.74 | +0.13 | +1.75% | 34029 | 2566.889 | 0.80% | | 301088 | 戎美股份 | 12.85 | 42.99 | +0.22 | +1.74% | 13491 | 1727.76 | 0.72% | | 603161 | 科华控股 | 13.50 | -454.85 | +0.23 | +1.73% | 16567 | 2220.895 | 0.86% | | 301045 | 天禄科技 | 45.91 | 223.15 | +0.78 | +1.73% | 31112 | 14073.32 | 3.43% | | 920790 | 联迪信息 | 20.06 | -296.94 | +0.34 | +1.72% | 19013 | 3795.031 | 3.50% | | 688376 | 美埃科技 | 52.59 | 52.56 | +0.89 | +1.72% | 22671.99 | 11770.1 | 1.68% | | 300873 | 海晨股份 | 12.45 | 34.07 | +0.21 | +1.72% | 70417 | 8643.902 | 3.01% | | 300346 | 南大光电 | 41.51 | 75.85 | +0.70 | +1.72% | 198280 | 81479.83 | 3.00% | | 603915 | 国茂股份 | 14.40 | 35.15 | +0.24 | +1.69% | 81058 | 11645.81 | 1.23% | | 688103 | 国力电子 | 67.69 | 84.56 | +1.11 | +1.67% | 16873.19 | 11287.56 | 1.77% | | 002239 | 奥特佳 | 2.44 | 38.20 | +0.04 | +1.67% | 536896 | 13033.67 | 1.64% | | 688757 | 胜科纳米 | 24.60 | 274.79 | +0.40 | +1.65% | 105349.8 | 25444.3 | 5.81% | | 002077 | 大港股份 | 11.70 | 113.51 | +0.19 | +1.65% | 200642 | 23275.44 | 3.46% | | 603017 | 中衡设计 | 8.66 | 43.61 | +0.14 | +1.64% | 30094 | 2586.487 | 1.09% | | 688835 | 高凯技术 | 282.56 | 153.84 | +4.56 | +1.64% | 15033.63 | 41820.43 | 8.00% | | 600854 | 春兰股份 | 4.35 | 20.97 | +0.07 | +1.64% | 62326 | 2694.686 | 1.20% | | 300651 | 金陵体育 | 15.05 | 69.57 | +0.24 | +1.62% | 26194 | 3904.761 | 2.53% | | 688633 | 星球石墨 | 19.45 | 14.09 | +0.31 | +1.62% | 17735.45 | 3436.269 | 1.04% | | 920238 | 长鹰硬科 | 48.48 | 8.72 | +0.77 | +1.61% | 13865 | 6617.018 | 6.43% | | 300600 | 国瑞科技 | 8.83 | -43.92 | +0.14 | +1.61% | 108122 | 9589.787 | 3.67% | | 688399 | 硕世生物 | 23.50 | -115.40 | +0.37 | +1.60% | 12418.87 | 2897.477 | 1.00% | | 002513 | 蓝丰生化 | 4.47 | -7.86 | +0.07 | +1.59% | 85458 | 3803.997 | 2.90% | | 603344 | 星德胜 | 20.49 | 28.10 | +0.32 | +1.59% | 16518 | 3378.551 | 3.06% | | 301181 | 标榜股份 | 28.85 | 47.35 | +0.45 | +1.58% | 28449 | 8112.161 | 2.43% | | 003015 | 日久光电 | 12.27 | 38.12 | +0.19 | +1.57% | 70511 | 8614.663 | 2.91% | | 603206 | 嘉环科技 | 13.58 | 115.96 | +0.21 | +1.57% | 27514 | 3695.594 | 0.90% | | 300279 | 和晶科技 | 5.19 | 101.09 | +0.08 | +1.57% | 91600 | 4734.801 | 1.88% | | 601218 | 吉鑫科技 | 4.64 | 26.85 | +0.07 | +1.53% | 348158 | 16069.45 | 3.59% | | 300905 | 宝丽迪 | 29.43 | 35.16 | +0.44 | +1.52% | 38946 | 11356.9 | 2.78% | | 920181 | 赛英电子 | 66.08 | 27.99 | +0.98 | +1.51% | 5068 | 3311.566 | 5.06% | | 300927 | 江天化学 | 21.69 | 36.06 | +0.32 | +1.50% | 29066 | 6269.035 | 2.06% | | 688093 | 世华科技 | 18.98 | 22.56 | +0.28 | +1.50% | 14891.86 | 2819.681 | 0.53% | | 603339 | 四方科技 | 10.85 | 19.49 | +0.16 | +1.50% | 30408 | 3280.925 | 0.98% | | 001332 | 锡装股份 | 22.63 | 29.28 | +0.33 | +1.48% | 13225 | 2974.09 | 1.94% | | 300240 | 飞力达 | 5.51 | 235.89 | +0.08 | +1.47% | 70306 | 3852.148 | 1.94% | | 002293 | 罗莱生活 | 12.44 | 16.95 | +0.18 | +1.47% | 90525 | 11263.94 | 1.09% | | 603183 | 建研院 | 4.85 | 387.74 | +0.07 | +1.46% | 240536 | 11593.33 | 4.84% | | 603312 | 西典新能 | 31.96 | 25.03 | +0.46 | +1.46% | 5860 | 1862.756 | 1.15% | | 688231 | 隆达股份 | 20.22 | 49.16 | +0.29 | +1.46% | 48629.76 | 9727.669 | 1.52% | | 688211 | 中科微至 | 29.31 | 110.99 | +0.42 | +1.45% | 3286.01 | 960.2729 | 0.25% | | 300172 | 中电环保 | 4.19 | 32.92 | +0.06 | +1.45% | 135983 | 5655.649 | 2.60% | | 300708 | 聚灿光电 | 7.70 | 40.42 | +0.11 | +1.45% | 235264 | 18021.13 | 3.26% | | 300798 | 锦鸡股份 | 7.02 | -286.91 | +0.10 | +1.45% | 160882 | 11195.25 | 3.97% | | 300260 | 新莱应材 | 46.97 | 104.39 | +0.66 | +1.43% | 150498 | 69833.78 | 5.24% | | 300354 | 东华测试 | 30.63 | 47.08 | +0.43 | +1.42% | 73102 | 22341.13 | 8.76% | | 301329 | 信音电子 | 17.10 | 49.27 | +0.24 | +1.42% | 18528 | 3154.504 | 2.81% | | 600128 | 苏豪弘业 | 7.89 | 67.27 | +0.11 | +1.41% | 27556 | 2161.943 | 1.12% | | 301707 | 展芯股份 | 56.26 | 132.02 | +0.78 | +1.41% | 24274 | 13502.94 | 8.97% | | 688221 | 前沿生物 | 13.89 | -145.30 | +0.19 | +1.39% | 73882.46 | 10216.15 | 1.97% | | 301386 | 未来电器 | 19.09 | 33.16 | +0.26 | +1.38% | 6977 | 1327.363 | 0.83% | | 688113 | 联测科技 | 33.80 | 21.34 | +0.46 | +1.38% | 6976.04 | 2343.158 | 1.08% | | 605218 | 伟时电子 | 12.50 | -48.85 | +0.17 | +1.38% | 29926 | 3722.258 | 1.23% | | 301179 | 泽宇智能 | 19.28 | 49.85 | +0.26 | +1.37% | 28794 | 5541.644 | 1.21% | | 603013 | 亚普股份 | 15.58 | 14.44 | +0.21 | +1.37% | 54966 | 8556.36 | 1.08% | | 603489 | 八方股份 | 26.40 | 31.89 | +0.35 | +1.34% | 23875 | 6304.342 | 1.02% | | 688226 | 威腾电气 | 25.94 | 98.12 | +0.34 | +1.33% | 35720.16 | 9198.914 | 1.89% | | 603007 | 顺景科技 | 4.59 | -27.61 | +0.06 | +1.32% | 236185 | 10806.25 | 3.40% | | 600280 | 中央商场 | 3.07 | -8.20 | +0.04 | +1.32% | 373250 | 11333.75 | 3.31% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.08 | +1.32% | 658592 | 39804.48 | 5.90% | | 603928 | 兴业股份 | 11.04 | 29.87 | +0.14 | +1.28% | 59086 | 6489.412 | 1.73% | | 600889 | *ST京化 | 12.90 | -525.72 | +0.16 | +1.26% | 22483 | 2890.783 | 0.61% | | 300211 | 亿通科技 | 6.45 | -50.23 | +0.08 | +1.26% | 56151 | 3588.168 | 1.88% | | 300970 | 华绿生物 | 12.51 | 26.68 | +0.15 | +1.21% | 57147 | 7111.692 | 4.63% | | 301287 | 康力源 | 35.62 | 88.33 | +0.42 | +1.19% | 3493 | 1238.431 | 2.05% | | 603922 | ST金鸿顺 | 10.22 | -19.54 | +0.12 | +1.19% | 8426 | 859.6661 | 0.47% | | 300160 | 秀强股份 | 4.26 | 31.54 | +0.05 | +1.19% | 57470 | 2441.633 | 0.75% | | 605588 | 冠石科技 | 37.43 | -20.94 | +0.43 | +1.16% | 7920 | 2939.241 | 1.08% | | 300660 | 江苏雷利 | 24.48 | 84.16 | +0.28 | +1.16% | 133851 | 32861.41 | 2.30% | | 300631 | 久吾高科 | 21.00 | 29.39 | +0.24 | +1.16% | 18113 | 3782.108 | 1.49% | | 300952 | 恒辉安防 | 21.00 | 72.27 | +0.24 | +1.16% | 134188 | 28074.02 | 9.03% | | 603125 | 常青科技 | 17.53 | 30.92 | +0.20 | +1.15% | 19906 | 3463.464 | 0.49% | | 600805 | 悦达投资 | 4.44 | 173.66 | +0.05 | +1.14% | 50673 | 2244.659 | 0.60% | | 300881 | 盛德鑫泰 | 25.85 | 19.20 | +0.29 | +1.13% | 11493 | 2971.322 | 2.00% | | 002559 | 亚威股份 | 8.04 | 88.74 | +0.09 | +1.13% | 95077 | 7613.713 | 1.86% | | 300537 | 广信材料 | 17.91 | 127.51 | +0.20 | +1.13% | 58089 | 10338.55 | 3.83% | | 605286 | 同力天启 | 22.50 | 90.42 | +0.25 | +1.12% | 14062 | 3148.034 | 0.84% | | 301155 | 海力风电 | 41.65 | -58.71 | +0.46 | +1.12% | 43686 | 18294.82 | 3.51% | | 300304 | 云意电气 | 9.96 | 21.25 | +0.11 | +1.12% | 98853 | 9801.81 | 1.16% | | 688670 | 金迪克 | 13.65 | -9.27 | +0.15 | +1.11% | 22733.78 | 3067.672 | 1.85% | | 002496 | 辉丰股份 | 1.83 | -13.48 | +0.02 | +1.10% | 218862 | 3979.369 | 1.85% | | 688698 | 伟创电气 | 48.02 | 48.47 | +0.52 | +1.09% | 102387.1 | 48705.48 | 4.76% | | 688022 | ST瀚川 | 9.26 | -200.08 | +0.10 | +1.09% | 12670.82 | 1169.395 | 0.74% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.10 | +1.09% | 27052.26 | 2495.724 | 0.69% | | 301072 | 中捷精工 | 42.71 | -82.36 | +0.46 | +1.09% | 15322 | 6521.426 | 2.26% | | 600475 | 华光环能 | 13.05 | 32.01 | +0.14 | +1.08% | 37853 | 4932.806 | 0.40% | | 301378 | 通达海 | 25.40 | -14.99 | +0.27 | +1.07% | 28515 | 7181.007 | 4.61% | | 603307 | 扬州金泉 | 23.62 | 22.67 | +0.25 | +1.07% | 5157 | 1212.668 | 0.53% | | 301687 | 新广益 | 39.10 | 50.39 | +0.41 | +1.06% | 12637 | 4909.989 | 4.06% | | 920662 | 方盛股份 | 16.37 | 114.06 | +0.17 | +1.05% | 6373 | 1036.078 | 2.36% | | 688502 | 茂莱光学 | 389.97 | 1803.76 | +4.04 | +1.05% | 12221.48 | 47043.98 | 2.31% | | 300697 | 电工合金 | 12.62 | 26.23 | +0.13 | +1.04% | 39451 | 4943.642 | 1.19% | | 300258 | 精锻科技 | 9.71 | -507.90 | +0.10 | +1.04% | 132502 | 12888.29 | 2.33% | | 603416 | 信捷电气 | 44.91 | 24.43 | +0.46 | +1.03% | 22278 | 9959.035 | 1.60% | | 301238 | 瑞泰新材 | 14.78 | 32.26 | +0.15 | +1.03% | 48330 | 7096.446 | 0.66% | | 002722 | 物产金轮 | 12.82 | 15.97 | +0.13 | +1.02% | 32342 | 4130.203 | 1.45% | | 920117 | 龙鑫智能 | 22.87 | 17.69 | +0.23 | +1.02% | 16791 | 3798.009 | 5.18% | | 603179 | 新泉股份 | 49.40 | 43.73 | +0.49 | +1.00% | 228089 | 113242.6 | 3.19% | | 920245 | 威博液压 | 12.18 | 45.38 | +0.12 | +1.00% | 2947 | 356.6024 | 0.55% | | 688558 | 国盛智科 | 29.58 | 21.91 | +0.29 | +0.99% | 13086.75 | 3847.448 | 0.99% | | 603262 | 技源集团 | 15.36 | 53.12 | +0.15 | +0.99% | 15802 | 2418.902 | 1.51% | | 000626 | 远大控股 | 7.20 | 20.42 | +0.07 | +0.98% | 73801 | 5286.942 | 1.46% | | 001236 | 弘业期货 | 7.20 | 238.42 | +0.07 | +0.98% | 63223 | 4522.931 | 0.83% | | 605300 | 佳禾食品 | 9.30 | 107.35 | +0.09 | +0.98% | 25995 | 2399.476 | 0.57% | | 300855 | 图南股份 | 30.30 | 28.41 | +0.29 | +0.97% | 38372 | 11626.05 | 1.36% | | 600527 | 江南高纤 | 2.10 | 119.35 | +0.02 | +0.96% | 269439 | 5620.27 | 1.56% | | 002564 | 天沃科技 | 4.20 | -28.58 | +0.04 | +0.96% | 90458 | 3793.752 | 1.05% | | 603519 | 立霸股份 | 14.70 | 21.85 | +0.14 | +0.96% | 17895 | 2615.223 | 0.67% | | 300655 | 晶瑞电材 | 10.58 | 98.66 | +0.10 | +0.95% | 198456 | 20852.14 | 1.77% | | 688539 | 高华科技 | 22.31 | -106.07 | +0.21 | +0.95% | 27276.84 | 6054.386 | 1.47% | | 300926 | 博俊科技 | 15.98 | 10.81 | +0.15 | +0.95% | 23462 | 3740.03 | 0.79% | | 603879 | 永悦科技 | 4.34 | -23.74 | +0.04 | +0.93% | 72837 | 3147.181 | 2.03% | | 688720 | 艾森股份 | 47.77 | 96.22 | +0.44 | +0.93% | 32115.76 | 15135.6 | 4.11% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.06 | +0.91% | 8238 | 543.4217 | 1.39% | | 688096 | 京源环保 | 6.65 | -16.55 | +0.06 | +0.91% | 123629.1 | 8197.88 | 5.29% | | 300320 | 海达股份 | 7.76 | 18.19 | +0.07 | +0.91% | 45470 | 3510.125 | 0.93% | | 300782 | 卓胜微 | 55.93 | -36.14 | +0.50 | +0.90% | 75475 | 41960.85 | 1.54% | | 920012 | 创达新材 | 44.91 | 30.71 | +0.40 | +0.90% | 5322 | 2379.235 | 2.76% | | 600970 | 中材国际 | 7.86 | 9.93 | +0.07 | +0.90% | 124448 | 9769.188 | 0.47% | | 603585 | 苏利股份 | 9.23 | 23.44 | +0.08 | +0.87% | 15843 | 1455.83 | 0.59% | | 300753 | 爱朋医疗 | 21.93 | -94.47 | +0.19 | +0.87% | 77302 | 16860.78 | 8.73% | | 603400 | 华之杰 | 35.94 | 64.99 | +0.31 | +0.87% | 17979 | 6456.25 | 4.96% | | 301559 | 中集环科 | 12.91 | 73.20 | +0.11 | +0.86% | 14777 | 1904.457 | 1.64% | | 002530 | 金财互联 | 7.10 | 79.32 | +0.06 | +0.85% | 131408 | 9305.012 | 1.86% | | 002201 | 九鼎新材 | 8.34 | 57.76 | +0.07 | +0.85% | 239979 | 19831.47 | 3.99% | | 603370 | 华新精科 | 26.59 | 36.88 | +0.22 | +0.83% | 31772 | 8451.538 | 3.76% | | 920201 | 百瑞吉 | 27.83 | 23.10 | +0.23 | +0.83% | 21310 | 5866.976 | 4.51% | | 688076 | ST诺泰 | 28.16 | 40.01 | +0.23 | +0.82% | 11353.77 | 3177.186 | 0.36% | | 002866 | 传艺科技 | 13.48 | 74.00 | +0.11 | +0.82% | 82530 | 11058.86 | 4.49% | | 920003 | 中诚咨询 | 13.77 | 13.12 | +0.11 | +0.81% | 2396 | 326.9304 | 1.23% | | 301655 | 绿控传动 | 21.49 | 45.11 | +0.17 | +0.80% | 51364 | 10995.09 | 11.42% | | 301026 | 浩通科技 | 16.52 | 15.16 | +0.13 | +0.79% | 31392 | 5157.491 | 1.96% | | 300295 | *ST三六五 | 10.25 | -43.57 | +0.08 | +0.79% | 12971 | 1322.676 | 0.77% | | 601512 | 中新集团 | 7.77 | 10.90 | +0.06 | +0.78% | 27508 | 2138.192 | 0.18% | | 688353 | 华盛锂电 | 69.96 | 19.31 | +0.52 | +0.75% | 25587.04 | 17678.5 | 1.60% | | 600973 | 宝胜股份 | 5.44 | 132.37 | +0.04 | +0.74% | 74275 | 4012.276 | 0.54% | | 300575 | 中旗股份 | 5.45 | -76.17 | +0.04 | +0.74% | 79258 | 4332.567 | 2.29% | | 605089 | 味知香 | 19.22 | 34.98 | +0.14 | +0.73% | 13255 | 2528.895 | 0.96% | | 605167 | 利柏特 | 13.76 | 41.94 | +0.10 | +0.73% | 25897 | 3569.198 | 0.51% | | 002079 | 苏州固锝 | 8.27 | 89.24 | +0.06 | +0.73% | 183600 | 15126.63 | 2.02% | | 920100 | 三协电机 | 27.60 | 64.14 | +0.20 | +0.73% | 16058 | 4416.875 | 2.85% | | 300617 | 安靠智电 | 30.50 | 70.48 | +0.22 | +0.73% | 30788 | 9300.049 | 2.22% | | 603518 | 锦泓集团 | 6.98 | 9.40 | +0.05 | +0.72% | 60544 | 4209.742 | 1.76% | | 603205 | 健尔康 | 21.25 | 26.85 | +0.15 | +0.71% | 4771 | 1008.319 | 1.15% | | 300618 | 寒锐钴业 | 24.50 | -220.89 | +0.17 | +0.70% | 33645 | 8195.255 | 1.23% | | 300721 | 怡达股份 | 16.25 | -578.05 | +0.11 | +0.68% | 35483 | 5731.982 | 2.56% | | 301557 | 常友科技 | 77.12 | 67.51 | +0.52 | +0.68% | 7459 | 5756.603 | 3.00% | | 605298 | 必得科技 | 41.35 | 164.30 | +0.27 | +0.66% | 3492 | 1440.043 | 0.19% | | 300715 | 凯伦股份 | 14.03 | -412.88 | +0.09 | +0.65% | 45966 | 6437.422 | 1.44% | | 920002 | 万达轴承 | 50.58 | 45.57 | +0.32 | +0.64% | 16651 | 8406.992 | 3.73% | | 002040 | 南京港 | 7.96 | 20.56 | +0.05 | +0.63% | 46810 | 3713.932 | 0.96% | | 300777 | 中简科技 | 19.22 | -146.08 | +0.12 | +0.63% | 41117 | 7862.577 | 0.95% | | 920200 | 振宏股份 | 27.26 | 18.99 | +0.17 | +0.63% | 11002 | 3011.723 | 2.48% | | 002395 | 双象股份 | 11.49 | 31.99 | +0.07 | +0.61% | 31255 | 3585.498 | 1.17% | | 002445 | 中南文化 | 3.33 | 285.22 | +0.02 | +0.60% | 296057 | 9802.298 | 1.25% | | 300190 | 维尔利 | 3.34 | -9.77 | +0.02 | +0.60% | 51560 | 1716.974 | 0.55% | | 688186 | 广大特材 | 13.77 | -64.77 | +0.08 | +0.58% | 26966.07 | 3701.015 | 0.96% | | 688488 | 艾迪药业 | 12.09 | 714.56 | +0.07 | +0.58% | 50322.01 | 6052.7 | 1.20% | | 603248 | 锡华科技 | 17.68 | 76.91 | +0.10 | +0.57% | 63266 | 11103.74 | 8.85% | | 603406 | 天富龙 | 25.20 | 20.93 | +0.14 | +0.56% | 7969 | 2008.016 | 1.36% | | 300725 | 药石科技 | 46.91 | 49.50 | +0.25 | +0.54% | 163182 | 75695.88 | 8.05% | | 688166 | 博瑞医药 | 30.24 | 128.85 | +0.16 | +0.53% | 70639.44 | 21293.07 | 1.62% | | 300402 | 宝色股份 | 13.51 | 73.57 | +0.07 | +0.52% | 27865 | 3751.946 | 1.14% | | 301220 | 亚香股份 | 25.10 | 80.85 | +0.13 | +0.52% | 9134 | 2290.668 | 1.17% | | 603880 | 南卫股份 | 7.73 | -21.12 | +0.04 | +0.52% | 79209 | 6059.63 | 2.74% | | 920221 | 易实精密 | 11.86 | 26.58 | +0.06 | +0.51% | 5737 | 678.9748 | 0.93% | | 300385 | ST雪浪 | 9.95 | -14.48 | +0.05 | +0.51% | 45463 | 4582.198 | 1.51% | | 300228 | 富瑞特装 | 5.98 | 25.05 | +0.03 | +0.50% | 53709 | 3201.272 | 0.96% | | 920834 | 三维装备 | 8.04 | 20.61 | +0.04 | +0.50% | 4025 | 321.8307 | 0.64% | | 600908 | 无锡银行 | 6.04 | 5.63 | +0.03 | +0.50% | 330413 | 20048.25 | 1.65% | | 688631 | 莱斯信息 | 36.43 | 244.76 | +0.18 | +0.50% | 10250.92 | 3711.128 | 0.63% | | 301090 | 华润材料 | 6.15 | 33.48 | +0.03 | +0.49% | 39910 | 2448.21 | 0.27% | | 600510 | 黑牡丹 | 8.20 | -17.19 | +0.04 | +0.49% | 385625 | 31935.85 | 3.74% | | 603016 | 新宏泰 | 28.97 | 79.73 | +0.14 | +0.49% | 19640 | 5676.531 | 1.33% | | 300128 | 锦富技术 | 4.14 | -16.36 | +0.02 | +0.49% | 190290 | 7840.723 | 1.47% | | 300261 | 雅本化学 | 4.40 | -10.11 | +0.02 | +0.46% | 43072 | 1883.652 | 0.46% | | 002734 | 利民股份 | 11.39 | 17.55 | +0.05 | +0.44% | 115596 | 13139.15 | 2.68% | | 603876 | 鼎胜新材 | 13.89 | 14.10 | +0.06 | +0.43% | 251211 | 34593.31 | 2.70% | | 600981 | 苏豪汇鸿 | 2.33 | -15.87 | +0.01 | +0.43% | 127931 | 2974.751 | 0.57% | | 002274 | 华昌化工 | 4.74 | -25.71 | +0.02 | +0.42% | 101722 | 4798.26 | 1.08% | | 000551 | 创元科技 | 11.95 | 16.82 | +0.05 | +0.42% | 82822 | 9847.917 | 1.71% | | 002540 | 亚太科技 | 4.84 | 22.24 | +0.02 | +0.41% | 52552 | 2537.429 | 0.61% | | 920950 | 迅安科技 | 12.60 | 21.18 | +0.05 | +0.40% | 1212 | 151.9375 | 0.34% | | 300284 | 苏交科 | 5.06 | 497.66 | +0.02 | +0.40% | 84689 | 4296.38 | 0.71% | | 301518 | 长华化学 | 20.38 | -62.55 | +0.08 | +0.39% | 17089 | 3490.713 | 2.91% | | 920593 | 鼎智科技 | 23.20 | 119.87 | +0.09 | +0.39% | 36852 | 8596.225 | 2.27% | | 300598 | 诚迈科技 | 28.36 | -153.92 | +0.11 | +0.39% | 29425 | 8314.251 | 1.36% | | 301290 | 东星医疗 | 25.99 | 34.96 | +0.10 | +0.39% | 11547 | 2998.048 | 1.45% | | 600682 | 南京新百 | 5.23 | -6.65 | +0.02 | +0.38% | 84806 | 4411.717 | 0.73% | | 301116 | 益客食品 | 8.08 | -44.20 | +0.03 | +0.37% | 32597 | 2630.796 | 0.73% | | 300215 | 电科院 | 5.50 | 71.16 | +0.02 | +0.36% | 68406 | 3742.516 | 0.91% | | 300390 | 天华新能 | 38.54 | 11.37 | +0.14 | +0.36% | 298158 | 113806.9 | 4.19% | | 601700 | 风范股份 | 5.52 | -22.01 | +0.02 | +0.36% | 196972 | 10814.5 | 1.73% | | 603136 | 天目湖 | 8.30 | 36.93 | +0.03 | +0.36% | 27899 | 2311.728 | 1.03% | | 603111 | 康尼机电 | 5.76 | 13.82 | +0.02 | +0.35% | 49864 | 2872.591 | 0.60% | | 002546 | 新联电子 | 5.80 | 18.75 | +0.02 | +0.35% | 74146 | 4285.381 | 0.93% | | 301260 | 格力博 | 11.60 | -7.77 | +0.04 | +0.35% | 18050 | 2096.622 | 0.88% | | 002165 | 红宝丽 | 5.92 | -7.45 | +0.02 | +0.34% | 143098 | 8453.864 | 1.97% | | 603334 | 丰倍生物 | 26.75 | 28.70 | +0.09 | +0.34% | 10228 | 2729.39 | 1.98% | | 000518 | 四环生物 | 3.05 | -43.07 | +0.01 | +0.33% | 117865 | 3600.471 | 1.14% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 56998.12 | 1775.668 | 0.17% | | 600775 | 南京熊猫 | 9.41 | 128.10 | +0.03 | +0.32% | 133807 | 12566.5 | 1.99% | | 601007 | 金陵饭店 | 6.54 | 37.55 | +0.02 | +0.31% | 40052 | 2613.877 | 1.03% | | 688690 | 纳微科技 | 39.32 | 63.58 | +0.12 | +0.31% | 85933.85 | 33738.81 | 2.13% | | 688097 | 博众精工 | 49.43 | 29.37 | +0.15 | +0.30% | 86476.35 | 42502.12 | 1.93% | | 002075 | 沙钢股份 | 3.32 | 35.12 | +0.01 | +0.30% | 158503 | 5260.337 | 0.72% | | 300826 | 测绘股份 | 13.90 | -358.32 | +0.04 | +0.29% | 22749 | 3159.021 | 1.03% | | 600064 | 南京高科 | 7.67 | 11.59 | +0.02 | +0.26% | 119103 | 9167.799 | 0.69% | | 920509 | 同惠电子 | 20.15 | 40.78 | +0.05 | +0.25% | 16260 | 3268.966 | 1.94% | | 301058 | 中粮科工 | 8.08 | 17.75 | +0.02 | +0.25% | 29175 | 2351.877 | 0.57% | | 603776 | 永安行 | 20.66 | -33.86 | +0.05 | +0.24% | 7191 | 1484.737 | 0.26% | | 300342 | 天银机电 | 29.02 | 3466.73 | +0.07 | +0.24% | 226720 | 65275.13 | 5.39% | | 001205 | 盛航股份 | 12.56 | 20.22 | +0.03 | +0.24% | 59117 | 7372.122 | 3.55% | | 000681 | 视觉中国 | 16.79 | 149.84 | +0.04 | +0.24% | 347778 | 57988.74 | 5.14% | | 301491 | 汉桑科技 | 36.30 | 26.63 | +0.08 | +0.22% | 7237 | 2626.08 | 1.89% | | 688605 | 先锋精科 | 65.97 | 101.35 | +0.14 | +0.21% | 30071.75 | 19713.74 | 2.78% | | 002391 | 长青股份 | 4.79 | 63.42 | +0.01 | +0.21% | 33911 | 1622.014 | 0.73% | | 002471 | 中超控股 | 4.84 | -375.58 | +0.01 | +0.21% | 384664 | 18552.32 | 2.83% | | 920802 | 保丽洁 | 9.79 | 30.09 | +0.02 | +0.20% | 2384 | 232.5014 | 0.66% | | 688580 | 伟思医疗 | 39.46 | 23.64 | +0.08 | +0.20% | 8511.099 | 3352.512 | 0.89% | | 603018 | 华设集团 | 4.96 | 14.32 | +0.01 | +0.20% | 48186 | 2394.528 | 0.59% | | 002367 | 康力电梯 | 4.98 | 31.38 | +0.01 | +0.20% | 43285 | 2150.141 | 0.54% | | 000570 | 苏常柴A | 5.00 | 27.62 | +0.01 | +0.20% | 97112 | 4846.03 | 1.75% | | 000301 | 东方盛虹 | 10.18 | 14.47 | +0.02 | +0.20% | 261824 | 26462.81 | 0.40% | | 000936 | 华西股份 | 5.18 | -8.69 | +0.01 | +0.19% | 212775 | 11059.7 | 2.40% | | 605058 | 澳弘电子 | 52.97 | 38.99 | +0.10 | +0.19% | 227777 | 119486.6 | 15.94% | | 920035 | 精创电气 | 21.87 | 22.61 | +0.04 | +0.18% | 2072 | 451.6181 | 1.32% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 4896 | 272.6355 | 0.50% | | 600746 | 江苏索普 | 6.32 | 21.21 | +0.01 | +0.16% | 71174 | 4495.954 | 0.61% | | 600513 | 联环药业 | 13.00 | -76.34 | +0.02 | +0.15% | 35391 | 4581.37 | 1.24% | | 601890 | 亚星锚链 | 8.36 | 22.30 | +0.01 | +0.12% | 171138 | 14317.84 | 1.78% | | 603387 | 基蛋生物 | 8.51 | 14.75 | +0.01 | +0.12% | 55540 | 4709.976 | 1.10% | | 002104 | 恒宝股份 | 9.48 | -133.41 | +0.01 | +0.11% | 142952 | 13484.9 | 2.35% | | 301599 | 理奇智能 | 29.09 | 51.09 | +0.03 | +0.10% | 24857 | 7176.94 | 4.27% | | 300856 | 科思股份 | 10.60 | 41.34 | +0.01 | +0.09% | 19580 | 2067.656 | 0.43% | | 603693 | 江苏新能 | 11.53 | 29.73 | +0.01 | +0.09% | 62918 | 7250.183 | 0.71% | | 688017 | 绿的谐波 | 303.00 | 363.59 | +0.24 | +0.08% | 84435.93 | 256170.5 | 4.61% | | 920168 | 通宝光电 | 14.95 | 20.58 | +0.01 | +0.07% | 1586 | 235.9992 | 0.57% | | 603358 | 华达科技 | 33.19 | -73.81 | +0.02 | +0.06% | 51573 | 17074.06 | 1.12% | | 000581 | 威孚高科 | 17.46 | 15.35 | 0.00 | 0.00% | 32938 | 5760.694 | 0.41% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 488268 | 10033 | 1.08% | | 600250 | 南京商旅 | 8.43 | -669.08 | 0.00 | 0.00% | 80354 | 6808.59 | 2.57% | | 600400 | 红豆股份 | 3.44 | -19.68 | 0.00 | 0.00% | 645062 | 22134.75 | 2.82% | | 600736 | 苏州高新 | 5.47 | 16.82 | 0.00 | 0.00% | 82710 | 4509.452 | 0.72% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 574180 | 12865.5 | 1.80% | | 300135 | 宝利国际 | 3.37 | -36.44 | 0.00 | 0.00% | 91436 | 3085.815 | 0.99% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 69352 | 1465.017 | 1.25% | | 300416 | 苏试试验 | 12.83 | 24.15 | 0.00 | 0.00% | 69185 | 8848.434 | 1.37% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 43263 | 1870.988 | 0.60% | | 603313 | 梦百合 | 6.16 | -6.44 | 0.00 | 0.00% | 91749 | 5609.205 | 1.61% | | 920914 | 远航精密 | 15.52 | 32.27 | 0.00 | 0.00% | 4768 | 739.2255 | 0.48% | | 603985 | 恒润股份 | 14.44 | 50.24 | 0.00 | 0.00% | 45378 | 6538.031 | 1.03% | | 920422 | 润普食品 | 8.59 | 27.83 | 0.00 | 0.00% | 4595 | 393.0468 | 0.68% | | 920204 | 沪江材料 | 11.92 | 50.66 | 0.00 | 0.00% | 4347 | 513.7005 | 0.87% | | 603530 | 神马电力 | 34.00 | 31.41 | 0.00 | 0.00% | 34102 | 11579.32 | 0.80% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 2450 | 219.9819 | 0.85% | | 301078 | 孩子王 | 6.49 | 27.65 | 0.00 | 0.00% | 115201 | 7461.368 | 0.91% | | 301180 | 万祥科技 | 12.70 | 1324.45 | 0.00 | 0.00% | 35006 | 4428.073 | 2.13% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301665 | 泰禾股份 | 20.17 | 20.18 | 0.00 | 0.00% | 7589 | 1533.31 | 0.73% | | 688046 | 药康生物 | 33.90 | 68.55 | -0.01 | -0.03% | 63150.59 | 21030.04 | 1.54% | | 920735 | 德源药业 | 23.50 | 11.46 | -0.01 | -0.04% | 10850 | 2537.742 | 0.95% | | 605319 | 无锡振华 | 21.29 | 15.43 | -0.01 | -0.05% | 24272 | 5154.214 | 0.69% | | 688232 | 新点软件 | 19.13 | 53.85 | -0.01 | -0.05% | 16791.32 | 3214.939 | 0.52% | | 920547 | 无锡晶海 | 18.79 | 20.55 | -0.01 | -0.05% | 2198 | 411.728 | 0.58% | | 920533 | 骏创科技 | 17.49 | 41.96 | -0.01 | -0.06% | 32581 | 5734.352 | 4.45% | | 000777 | 中核科技 | 15.08 | 43.21 | -0.01 | -0.07% | 31974 | 4805.114 | 0.83% | | 920694 | 中裕科技 | 14.19 | 14.84 | -0.01 | -0.07% | 3955 | 558.8135 | 0.63% | | 300641 | 正丹股份 | 12.40 | 21.24 | -0.01 | -0.08% | 32752 | 4044.656 | 0.62% | | 688758 | 赛分科技 | 23.88 | 50.19 | -0.02 | -0.08% | 56747.02 | 13467.26 | 1.90% | | 300331 | 苏大维格 | 34.70 | 449.43 | -0.03 | -0.09% | 118350 | 40658.07 | 5.33% | | 002182 | 宝武镁业 | 10.55 | -55.91 | -0.01 | -0.09% | 70447 | 7411.07 | 0.79% | | 920418 | 苏轴股份 | 19.36 | 25.41 | -0.02 | -0.10% | 14596 | 2811.761 | 0.93% | | 920089 | 禾昌聚合 | 8.79 | 16.01 | -0.01 | -0.11% | 3687 | 324.1944 | 0.33% | | 603299 | 苏盐井神 | 8.74 | 29.05 | -0.01 | -0.11% | 19777 | 1732.796 | 0.21% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.01 | -0.11% | 9100 | 789.5034 | 2.04% | | 688137 | 近岸蛋白 | 138.82 | -100.24 | -0.16 | -0.12% | 65693.16 | 88819.8 | 9.40% | | 002883 | *ST中设 | 8.32 | -55.51 | -0.01 | -0.12% | 8887 | 737.301 | 0.58% | | 002608 | 江苏国信 | 7.45 | 14.67 | -0.01 | -0.13% | 99994 | 7457.398 | 0.26% | | 601009 | 南京银行 | 12.49 | 6.64 | -0.02 | -0.16% | 488445 | 61333.53 | 0.40% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.01 | -0.16% | 8979 | 545.1078 | 0.46% | | 301101 | 明月镜片 | 39.01 | 35.70 | -0.07 | -0.18% | 63483 | 24826.88 | 3.27% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.01 | -0.18% | 92258 | 5098.352 | 0.70% | | 002478 | 常宝股份 | 5.34 | 20.02 | -0.01 | -0.19% | 61718 | 3294.998 | 0.85% | | 600389 | 江山股份 | 15.62 | 15.27 | -0.03 | -0.19% | 33650 | 5250.346 | 0.78% | | 920050 | 爱伦医疗 | 30.59 | 15.40 | -0.06 | -0.20% | 2668 | 811.0344 | 1.47% | | 600862 | 中航高科 | 18.46 | 27.02 | -0.04 | -0.22% | 64524 | 11959.54 | 0.46% | | 000035 | 中国天楹 | 4.50 | 40.92 | -0.01 | -0.22% | 141944 | 6389.112 | 0.61% | | 300680 | 隆盛科技 | 21.65 | 47.84 | -0.05 | -0.23% | 128060 | 27724.64 | 5.66% | | 920057 | 百甲科技 | 4.28 | -38.02 | -0.01 | -0.23% | 9365 | 400.3649 | 0.80% | | 600925 | 苏能股份 | 4.20 | 96.86 | -0.01 | -0.24% | 61099 | 2565.133 | 0.09% | | 601456 | 国联民生 | 8.39 | 20.24 | -0.02 | -0.24% | 117197 | 9854.208 | 0.27% | | 601008 | 连云港 | 4.11 | 27.35 | -0.01 | -0.24% | 54668 | 2246.426 | 0.44% | | 688371 | 菲沃泰 | 19.30 | -85.05 | -0.05 | -0.26% | 159505.6 | 30667.64 | 4.75% | | 600901 | 江苏金租 | 7.55 | 12.53 | -0.02 | -0.26% | 197852 | 15074.61 | 0.34% | | 601500 | 通用股份 | 3.43 | 23.41 | -0.01 | -0.29% | 145290 | 4978.64 | 0.92% | | 301012 | 扬电科技 | 20.32 | 86.54 | -0.06 | -0.29% | 44498 | 8969.361 | 2.26% | | 600919 | 江苏银行 | 12.81 | 6.35 | -0.04 | -0.31% | 823051.1 | 106061.6 | 0.45% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18540 | 2366.684 | 3.18% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | -0.05 | -0.32% | 19181 | 2988.456 | 2.86% | | 603355 | 莱克电气 | 33.86 | 38.67 | -0.11 | -0.32% | 20517 | 6946.554 | 0.36% | | 601388 | 怡球资源 | 3.06 | 15.01 | -0.01 | -0.33% | 249561 | 7609.014 | 1.13% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.01 | -0.33% | 124264 | 3776.604 | 0.77% | | 002455 | 百川股份 | 6.00 | -85.50 | -0.02 | -0.33% | 149265 | 8941.948 | 2.26% | | 600794 | 保税科技 | 2.96 | -33.71 | -0.01 | -0.34% | 101403 | 3004.852 | 0.84% | | 688607 | 康众科技 | 37.23 | -64.84 | -0.13 | -0.35% | 8970.34 | 3335.272 | 1.02% | | 002309 | 中利集团 | 2.77 | 50.24 | -0.01 | -0.36% | 2260147 | 63097.44 | 9.39% | | 301339 | 苏交数智 | 10.97 | 30.62 | -0.04 | -0.36% | 29717 | 3262.67 | 0.52% | | 301656 | 联合动力 | 13.58 | 112.76 | -0.05 | -0.37% | 42130 | 5729.489 | 1.28% | | 300864 | 南大环境 | 23.30 | 23.96 | -0.09 | -0.38% | 16633 | 3891.478 | 1.04% | | 300339 | 润和软件 | 30.98 | 258.87 | -0.12 | -0.39% | 104325 | 32344.76 | 1.34% | | 688533 | 上声电子 | 20.26 | 28.99 | -0.08 | -0.39% | 11103.07 | 2245.31 | 0.67% | | 601555 | 东吴证券 | 7.46 | 11.15 | -0.03 | -0.40% | 226259 | 16871.74 | 0.46% | | 002685 | 华东重机 | 4.81 | 53.87 | -0.02 | -0.41% | 161778 | 7789.171 | 1.61% | | 920720 | 吉冈精密 | 7.13 | 38.41 | -0.03 | -0.42% | 7963 | 566.6567 | 1.08% | | 600268 | 国电南自 | 9.42 | 18.33 | -0.04 | -0.42% | 61219 | 5772.142 | 0.60% | | 603323 | 苏农银行 | 4.55 | 4.86 | -0.02 | -0.44% | 280753 | 12837.12 | 1.26% | | 920642 | 通易航天 | 8.98 | -31.35 | -0.04 | -0.44% | 11473 | 1026.408 | 1.14% | | 603092 | 德力佳 | 39.32 | 18.98 | -0.18 | -0.46% | 11992 | 4717.722 | 0.48% | | 920339 | 恒太照明 | 8.71 | 101.72 | -0.04 | -0.46% | 9816 | 852.9867 | 0.65% | | 601990 | 南京证券 | 6.41 | 24.28 | -0.03 | -0.47% | 137767 | 8828.576 | 0.33% | | 300201 | 海伦哲 | 10.63 | 32.24 | -0.05 | -0.47% | 264915 | 28145.01 | 2.64% | | 300827 | 上能电气 | 27.58 | 27.82 | -0.13 | -0.47% | 157351 | 43397.83 | 3.60% | | 002550 | 千红制药 | 6.35 | 35.22 | -0.03 | -0.47% | 69716 | 4432.035 | 0.73% | | 688116 | 天奈科技 | 33.45 | 47.67 | -0.16 | -0.48% | 49356.25 | 16537.52 | 1.35% | | 920180 | 爱得科技 | 10.37 | 21.46 | -0.05 | -0.48% | 3087 | 319.5614 | 0.86% | | 300091 | *ST金灵 | 2.06 | -2.98 | -0.01 | -0.48% | 37453 | 769.6613 | 0.23% | | 600398 | 海澜之家 | 6.07 | 14.35 | -0.03 | -0.49% | 219799 | 13430.56 | 0.46% | | 002150 | 正泰电源 | 20.02 | 30.74 | -0.10 | -0.50% | 124675 | 24961.51 | 3.46% | | 301680 | 固德电材 | 87.70 | 30.69 | -0.44 | -0.50% | 6637 | 5813.969 | 3.74% | | 920665 | 科强股份 | 7.70 | 63.87 | -0.04 | -0.52% | 7723 | 591.8786 | 1.20% | | 603276 | 恒兴新材 | 19.18 | 50.94 | -0.10 | -0.52% | 29436 | 5613.454 | 3.86% | | 002531 | 天顺风能 | 7.40 | -131.68 | -0.04 | -0.54% | 670349 | 49468.65 | 3.75% | | 600710 | 苏美达 | 10.97 | 10.15 | -0.06 | -0.54% | 56321 | 6193.638 | 0.43% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.05 | -0.54% | 6286 | 571.7782 | 0.89% | | 688375 | 国博电子 | 64.50 | 113.26 | -0.36 | -0.56% | 40256.38 | 25746.6 | 0.68% | | 002438 | 江苏神通 | 12.38 | 23.29 | -0.07 | -0.56% | 27299 | 3375.11 | 0.58% | | 002349 | 精华制药 | 7.06 | 25.22 | -0.04 | -0.56% | 168558 | 11888.2 | 2.07% | | 300031 | 宝通科技 | 26.37 | 53.98 | -0.15 | -0.57% | 453153 | 121285.2 | 12.64% | | 688566 | 吉贝尔 | 26.36 | 22.03 | -0.15 | -0.57% | 10105.45 | 2670.408 | 0.50% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.05 | -0.57% | 96421 | 8404.118 | 0.93% | | 600377 | 宁沪高速 | 13.86 | 15.15 | -0.08 | -0.57% | 100969 | 14093.29 | 0.27% | | 002255 | 海陆重工 | 6.93 | 17.33 | -0.04 | -0.57% | 61125 | 4229.159 | 0.96% | | 688225 | 亚信集团 | 15.32 | -23.89 | -0.09 | -0.58% | 51553.4 | 7858.296 | 1.29% | | 002333 | 罗普斯金 | 5.10 | 105.56 | -0.03 | -0.58% | 54396 | 2782.886 | 0.82% | | 605183 | 确成股份 | 14.95 | 17.33 | -0.09 | -0.60% | 7334 | 1094.465 | 0.18% | | 002387 | 维信诺 | 6.48 | -2.83 | -0.04 | -0.61% | 105795 | 6848.464 | 0.76% | | 603507 | 振江股份 | 20.70 | 18.22 | -0.13 | -0.62% | 55892 | 11556.79 | 2.37% | | 688105 | 诺唯赞 | 23.20 | 12076.82 | -0.15 | -0.64% | 73936.02 | 16940.84 | 1.43% | | 920025 | 凯达重工 | 9.06 | 31.67 | -0.06 | -0.66% | 29262 | 2651.307 | 5.74% | | 603035 | 常熟汽饰 | 10.50 | 20.70 | -0.07 | -0.66% | 49794 | 5252.254 | 1.36% | | 000738 | 航发控制 | 17.88 | 140.33 | -0.12 | -0.67% | 68522 | 12289 | 0.52% | | 002839 | 张家港行 | 4.45 | 5.40 | -0.03 | -0.67% | 395036 | 17639.46 | 1.62% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.02 | -0.67% | 307893 | 9100.682 | 1.54% | | 002807 | 江阴银行 | 4.42 | 5.71 | -0.03 | -0.67% | 332522 | 14826.21 | 1.23% | | 600276 | 恒瑞医药 | 48.22 | 36.03 | -0.33 | -0.68% | 377243 | 181833.8 | 0.59% | | 688176 | 亚虹医药 | 11.29 | -12.21 | -0.08 | -0.70% | 47147.95 | 5310.026 | 0.82% | | 300584 | 海辰药业 | 32.11 | 53.79 | -0.23 | -0.71% | 30109 | 9631.978 | 3.67% | | 920121 | 江天科技 | 26.15 | 14.43 | -0.19 | -0.72% | 779 | 204.3055 | 0.65% | | 002966 | 苏州银行 | 9.52 | 7.45 | -0.07 | -0.73% | 244976 | 23515.32 | 0.56% | | 300806 | 斯迪克 | 48.10 | 370.35 | -0.36 | -0.74% | 498331 | 244414.1 | 10.98% | | 300429 | 强力新材 | 9.15 | -26.01 | -0.07 | -0.76% | 130626 | 11888.62 | 3.04% | | 920183 | 海菲曼 | 28.33 | 18.39 | -0.22 | -0.77% | 3184 | 899.1382 | 2.76% | | 603351 | 威尔药业 | 28.20 | 24.34 | -0.22 | -0.77% | 21967 | 6222.51 | 1.62% | | 300337 | 银邦股份 | 8.91 | 87.03 | -0.07 | -0.78% | 164298 | 14594.72 | 2.31% | | 002262 | 恩华药业 | 22.29 | 20.57 | -0.18 | -0.80% | 43735 | 9789.028 | 0.49% | | 601010 | ST文峰 | 1.23 | -14.09 | -0.01 | -0.81% | 69566 | 853.5469 | 0.38% | | 301076 | 新瀚新材 | 22.73 | 79.17 | -0.19 | -0.83% | 89464 | 20363.42 | 5.87% | | 301168 | 通灵股份 | 41.64 | -608.66 | -0.35 | -0.83% | 12489 | 5201.374 | 1.31% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.08 | -0.84% | 20271 | 1917.158 | 0.47% | | 300761 | 立华股份 | 22.53 | 36.20 | -0.19 | -0.84% | 41597 | 9403.378 | 0.64% | | 301061 | 匠心家居 | 43.75 | 19.40 | -0.37 | -0.84% | 17260 | 7591.689 | 0.91% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 9998 | 804.6074 | 1.58% | | 600305 | 恒顺醋业 | 6.79 | 49.48 | -0.06 | -0.88% | 80694 | 5484.804 | 0.73% | | 603486 | 科沃斯 | 47.90 | 16.28 | -0.43 | -0.89% | 36610 | 17510.74 | 0.63% | | 300709 | 精研科技 | 42.19 | 217.52 | -0.38 | -0.89% | 149044 | 62436.9 | 9.95% | | 688390 | 固德威 | 50.90 | 25.52 | -0.46 | -0.90% | 156442.4 | 79027.51 | 6.43% | | 600486 | 扬农化工 | 55.10 | 17.31 | -0.50 | -0.90% | 14970 | 8304.13 | 0.37% | | 688510 | 航亚科技 | 19.65 | 52.26 | -0.18 | -0.91% | 42953.35 | 8449.198 | 1.65% | | 600959 | 江苏有线 | 3.23 | 148.73 | -0.03 | -0.92% | 360524 | 11623.28 | 0.72% | | 603680 | 今创集团 | 10.71 | 12.40 | -0.10 | -0.93% | 115425 | 12369.36 | 1.47% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 153403 | 1643.156 | 0.17% | | 301137 | 哈焊华通 | 27.46 | 166.63 | -0.26 | -0.94% | 38049 | 10380.71 | 2.09% | | 688295 | 中复神鹰 | 31.68 | 202.98 | -0.30 | -0.94% | 39659.69 | 12534.2 | 0.44% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.05 | -0.95% | 61329 | 3194.062 | 0.48% | | 601952 | 苏垦农发 | 8.14 | 23.36 | -0.08 | -0.97% | 101003 | 8250.057 | 0.73% | | 688678 | 福立旺 | 23.02 | 115.23 | -0.23 | -0.99% | 260921.8 | 59860.08 | 6.47% | | 688029 | 南微医学 | 83.80 | 32.99 | -0.86 | -1.02% | 16168.05 | 13567.2 | 0.86% | | 002091 | 江苏国泰 | 7.72 | 11.16 | -0.08 | -1.03% | 96832 | 7510.075 | 0.60% | | 920436 | 大地电气 | 10.60 | 45.25 | -0.11 | -1.03% | 7786 | 822.5703 | 0.87% | | 601799 | 星宇股份 | 70.10 | 14.15 | -0.74 | -1.04% | 42919 | 30061.18 | 1.50% | | 300466 | 赛摩智能 | 8.41 | -251.18 | -0.09 | -1.06% | 199484 | 16699.61 | 4.33% | | 603259 | 药明康德 | 148.70 | 17.05 | -1.60 | -1.06% | 445216 | 653507.1 | 1.80% | | 605333 | 沪光股份 | 20.20 | 66.81 | -0.22 | -1.08% | 100654 | 20306.28 | 2.17% | | 301560 | 众捷股份 | 32.63 | 192.19 | -0.36 | -1.09% | 26585 | 8708.93 | 4.55% | | 603212 | 赛伍技术 | 10.87 | -28.03 | -0.12 | -1.09% | 207434 | 22697.32 | 4.74% | | 920220 | 朗信电气 | 51.50 | 32.82 | -0.57 | -1.09% | 18443 | 9548.038 | 8.89% | | 688408 | 中信博 | 23.98 | -16.35 | -0.27 | -1.11% | 38055.26 | 9139.137 | 1.74% | | 603699 | 纽威股份 | 39.83 | 19.38 | -0.45 | -1.12% | 44730 | 17813.66 | 0.59% | | 920396 | 常辅股份 | 16.71 | 36.65 | -0.19 | -1.12% | 8964 | 1494.601 | 1.80% | | 688266 | 泽璟制药 | 88.59 | 41.23 | -1.01 | -1.13% | 49641.45 | 43377.19 | 1.88% | | 601860 | 紫金银行 | 2.53 | 7.80 | -0.03 | -1.17% | 569061 | 14509.11 | 1.60% | | 300450 | 先导智能 | 31.89 | 27.16 | -0.38 | -1.18% | 388406 | 123451.9 | 2.49% | | 603906 | 龙蟠科技 | 15.04 | 26.79 | -0.19 | -1.25% | 332561 | 49274.46 | 5.07% | | 603707 | 健友股份 | 8.48 | 32.22 | -0.11 | -1.28% | 91510 | 7764.145 | 0.57% | | 600406 | 国电南瑞 | 23.10 | 22.26 | -0.30 | -1.28% | 389027 | 90307.23 | 0.49% | | 603828 | *ST利达 | 4.55 | -13.83 | -0.06 | -1.30% | 10578 | 483.4711 | 0.18% | | 002015 | 协鑫能科 | 13.45 | 50.31 | -0.19 | -1.39% | 353614 | 47370.25 | 2.18% | | 601688 | 华泰证券 | 17.27 | 8.34 | -0.25 | -1.43% | 299923 | 51860.95 | 0.41% | | 000425 | 徐工机械 | 6.82 | 12.88 | -0.10 | -1.45% | 883618 | 60340.21 | 0.98% | | 603382 | 海阳科技 | 19.25 | 35.22 | -0.29 | -1.48% | 72065 | 13866.69 | 6.24% | | 600481 | 双良节能 | 3.95 | -4.61 | -0.06 | -1.50% | 758326 | 30207.72 | 3.67% | | 600562 | 国睿科技 | 26.95 | 60.87 | -0.41 | -1.50% | 78691 | 21264.16 | 0.63% | | 300528 | 幸福蓝海 | 15.07 | -31.51 | -0.23 | -1.50% | 251352 | 37775.84 | 6.75% | | 000919 | 金陵药业 | 6.25 | 87.48 | -0.10 | -1.57% | 302002 | 18862.23 | 4.86% | | 600282 | 南钢股份 | 4.31 | 10.67 | -0.07 | -1.60% | 290787 | 12621.4 | 0.47% | | 603185 | 弘元绿能 | 13.91 | -8.54 | -0.23 | -1.63% | 156110 | 21821.94 | 2.30% | | 601222 | 林洋能源 | 5.44 | 34.12 | -0.09 | -1.63% | 319947 | 17449.88 | 1.57% | | 920262 | 太湖雪 | 15.29 | 21.59 | -0.26 | -1.67% | 12152 | 1866.128 | 3.15% | | 601128 | 常熟银行 | 6.42 | 5.22 | -0.11 | -1.68% | 717603.1 | 46442.26 | 1.97% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.25 | -1.71% | 37768 | 5485.976 | 5.78% | | 301569 | 联亚药业 | 19.26 | 55.18 | -0.34 | -1.73% | 327854 | 62436.44 | 28.06% | | 600557 | 康缘药业 | 12.34 | 22.14 | -0.22 | -1.75% | 48257 | 5984.723 | 0.85% | | 920026 | 卓兆点胶 | 15.62 | 52.30 | -0.28 | -1.76% | 11138 | 1734.37 | 1.29% | | 688599 | 天合光能 | 10.75 | -5.28 | -0.20 | -1.83% | 286099.5 | 30865.64 | 1.22% | | 601928 | 凤凰传媒 | 9.29 | 17.36 | -0.18 | -1.90% | 105477 | 9914.882 | 0.41% | | 605123 | 派克新材 | 79.62 | 33.15 | -1.57 | -1.93% | 22073 | 17618.54 | 1.82% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 470366 | 26264.98 | 4.98% | | 920299 | 灿能电力 | 12.84 | 57.00 | -0.26 | -1.98% | 12005 | 1535.379 | 2.64% | | 002315 | 焦点科技 | 29.08 | 23.34 | -0.59 | -1.99% | 96957 | 28277.49 | 3.67% | | 920046 | 亿能电力 | 17.24 | 141.33 | -0.35 | -1.99% | 16934 | 2922.164 | 3.03% | | 920392 | 佳合科技 | 11.82 | 67.95 | -0.24 | -1.99% | 3090 | 368.577 | 0.86% | | 920005 | 鼎佳精密 | 25.75 | 37.33 | -0.55 | -2.09% | 9806 | 2514.777 | 2.56% | | 600501 | 航天晨光 | 17.68 | -67.91 | -0.39 | -2.16% | 287545 | 50765.5 | 6.72% | | 601155 | 新城控股 | 12.14 | 40.79 | -0.27 | -2.18% | 116631 | 14236.2 | 0.52% | | 001400 | 江顺科技 | 100.17 | 95.39 | -2.28 | -2.23% | 27979 | 28051.52 | 8.69% | | 603381 | 永臻股份 | 21.40 | -29.81 | -0.49 | -2.24% | 474317 | 105454.9 | 33.37% | | 605099 | 共创草坪 | 27.17 | 16.19 | -0.63 | -2.27% | 14349 | 3923.494 | 0.36% | | 300192 | 科德教育 | 18.85 | 161.23 | -0.45 | -2.33% | 208493 | 38927.68 | 4.58% | | 688258 | 卓易信息 | 82.80 | 47.97 | -2.02 | -2.38% | 67697.58 | 56405.75 | 7.79% | | 002223 | 鱼跃医疗 | 27.23 | 23.61 | -0.67 | -2.40% | 129229 | 35420.68 | 1.38% | | 002652 | 扬子新材 | 4.27 | -116.89 | -0.11 | -2.51% | 581814 | 24935.81 | 11.36% | | 002081 | 金螳螂 | 4.51 | 30.65 | -0.12 | -2.59% | 2554288 | 113776.7 | 9.63% | | 920068 | 天工股份 | 13.41 | 83.26 | -0.38 | -2.76% | 10172 | 1372.041 | 0.59% | | 002304 | 洋河股份 | 36.20 | 881.56 | -1.04 | -2.79% | 118399 | 43045.67 | 0.79% | | 603359 | *ST东珠 | 1.38 | -0.56 | -0.04 | -2.82% | 55572 | 773.3235 | 1.25% | | 603955 | 大千生态 | 36.55 | -38.59 | -1.07 | -2.84% | 203545 | 76487.68 | 15.00% | | 002547 | *ST春兴 | 2.00 | -5.28 | -0.06 | -2.91% | 210943 | 4228.002 | 1.91% | | 688516 | 奥特维 | 44.13 | 26.79 | -1.34 | -2.95% | 213171.3 | 93783.8 | 6.77% | | 301030 | *ST仕净 | 3.50 | -0.37 | -0.11 | -3.05% | 129786 | 4560.431 | 6.42% | | 688286 | 敏芯股份 | 72.72 | -166.07 | -2.31 | -3.08% | 82581.45 | 60781.86 | 10.54% | | 688472 | 阿特斯 | 8.69 | -462.70 | -0.28 | -3.12% | 409918.4 | 35760.53 | 1.13% | | 688192 | 迪哲医药 | 64.11 | 8.63 | -2.18 | -3.29% | 59934.13 | 38663.02 | 1.30% | | 002635 | 安洁科技 | 14.46 | 33.92 | -0.57 | -3.79% | 359523 | 52430.4 | 9.09% | | 300885 | 海昌新材 | 19.68 | 66.07 | -0.78 | -3.81% | 208641 | 40997.1 | 12.49% | | 300217 | 东方电热 | 4.36 | 154.74 | -0.19 | -4.18% | 719864.9 | 31453.23 | 5.80% | | 920007 | 酉立智能 | 35.45 | 60.11 | -1.60 | -4.32% | 18442 | 6625.204 | 13.65% | | 002172 | 澳洋健康 | 6.05 | 119.82 | -0.28 | -4.42% | 1696088 | 102405.4 | 22.17% | | 301226 | 祥明智能 | 32.64 | 450.24 | -1.62 | -4.73% | 78507 | 25664.6 | 7.22% | | 000525 | 红太阳 | 5.19 | -147.98 | -0.27 | -4.95% | 1601601 | 84070.72 | 14.41% | | 603369 | 今世缘 | 32.58 | 15.88 | -1.72 | -5.01% | 203993 | 67229.78 | 1.64% | | 301010 | 晶雪节能 | 24.86 | 527.78 | -1.43 | -5.44% | 186219 | 46186.09 | 17.24% | | 688429 | 时创能源 | 10.81 | -10.17 | -0.65 | -5.67% | 92322.26 | 10068.43 | 2.31% | | 301697 | 贝特利 | 35.33 | 65.15 | -2.17 | -5.79% | 229161 | 80850.5 | 52.09% | | 300751 | 迈为股份 | 149.48 | 121.05 | -16.30 | -9.83% | 249393 | 372535.3 | 12.93% |
|