中财网 中财网股票行情
牧原股份(002714)河南省上涨家数:40下跌家数:52平均涨幅:+0.16%平均换手:0.37%总成交额:29.12亿元
更新时间：2025-04-22 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子21.7666.70+3.04+16.24%372260.780284.838.11%
002423中粮资本12.7821.75+0.64+5.27%14605318446.770.63%
835207众诚科技25.63-137.46+0.65+2.60%48081227.2130.85%
300807天迈科技36.90-42.33+0.90+2.50%30691122.420.63%
300013*ST新宁4.23-32.46+0.09+2.17%338071413.560.76%
603993洛阳钼业7.0411.18+0.12+1.73%44228831093.550.25%
831087秋乐种业20.2747.43+0.32+1.60%140152829.8330.87%
600066宇通客车27.3514.71+0.43+1.60%78692129.970.04%
603508思维列控26.6918.56+0.39+1.48%108762890.870.29%
301182凯旺科技32.60-48.38+0.45+1.40%35611174.130.93%
600439瑞贝卡3.43558.32+0.04+1.18%892113055.030.79%
002560通达股份6.2173.06+0.07+1.14%341772117.110.75%
600403大有能源3.55-7.78+0.04+1.14%22358796.880.09%
002216三全食品12.0017.84+0.13+1.10%154251854.40.24%
600121郑州煤电3.8216.47+0.04+1.06%264201006.340.22%
002431棕榈股份1.94-2.82+0.02+1.04%11585223.660.06%
001896豫能控股4.14-52.03+0.04+0.98%16587684.970.11%
688119中钢洛耐3.52-243.29+0.03+0.86%3481.66122.49140.06%
831396许昌智能11.8746.29+0.10+0.85%7179850.61630.49%
600595中孚实业3.7917.07+0.03+0.80%663252504.730.17%
600020中原高速4.2910.95+0.03+0.70%11248482.80.05%
002225濮耐股份5.2739.43+0.03+0.57%248961317.460.30%
300007汉威科技35.23150.44+0.20+0.57%4294015110.51.52%
600569安阳钢铁1.79-1.81+0.01+0.56%9359167.630.03%
600817宇通重工10.7725.46+0.06+0.56%3968426.370.08%
002613北玻股份3.8749.77+0.02+0.52%8956347.110.15%
000719中原传媒12.3311.40+0.06+0.49%1311816150.20%
300850新强联29.00-12926.76+0.14+0.49%105583095.530.43%
002179中航光电41.8726.44+0.16+0.38%54692275.150.03%
300845捷安高科12.5634.36+0.04+0.32%2496313.810.24%
300259新天科技3.3020.15+0.01+0.30%10460345.20.09%
688517金冠电气13.4820.37+0.04+0.30%1132.26152.33950.08%
300614百川畅银10.88-10.16+0.03+0.28%1434156.190.09%
002535林州重机3.9032.79+0.01+0.26%21309826.570.29%
000544中原环保8.127.67+0.02+0.25%2534205.530.03%
300248新开普14.6561.42+0.03+0.21%377685563.440.92%
601717郑煤机14.836.73+0.03+0.20%157992339.710.10%
688357建龙微纳23.8830.81+0.03+0.13%526.37125.58310.05%
301152天力锂能21.83-4.61+0.02+0.09%1452316.660.20%
301089拓新药业26.91-46.79+0.02+0.07%1812488.250.20%
000895双汇发展27.1918.880.000.00%77522099.610.02%
000949新乡化纤4.0628.110.000.00%450401829.710.26%
600222太龙药业5.1258.150.000.00%3956201.960.07%
600876凯盛新能8.96-9.490.000.00%1899170.180.05%
000885城发环境12.527.570.000.00%1420177.910.02%
002007华兰生物16.3227.440.000.00%64551053.650.04%
002132恒星科技3.24222.720.000.00%646532106.790.46%
002321华英农业2.45161.480.000.00%36791902.050.17%
002407多氟多11.13183.470.000.00%8909995.560.08%
300080易成新能3.46-7.610.000.00%7630263.930.04%
002857三晖电气14.74271.990.000.00%2357347.320.18%
601375中原证券3.8973.460.000.00%18866734.20.05%
833580科创新材13.18114.340.000.00%1711223.90080.31%
300701森霸传感9.5748.720.000.00%2989286.350.12%
002936郑州银行1.858.970.000.00%1077701993.690.16%
300732设研院6.15-9.000.000.00%3336205.540.10%
601666平煤股份8.448.89-0.01-0.12%6114516.330.02%
600810神马股份8.12245.83-0.01-0.12%431653482.540.43%
002406远东传动6.8442.21-0.01-0.15%336542304.820.56%
300481濮阳惠成13.4920.82-0.02-0.15%1903256.670.06%
002601龙佰集团16.6310.88-0.03-0.18%4587762.60.02%
600469风神股份5.3113.79-0.01-0.19%4626245.480.06%
002358森源电气5.0239.56-0.01-0.20%11559580.140.12%
603658安图生物39.7519.92-0.09-0.23%1487590.830.03%
600312平高电气17.3420.43-0.04-0.23%107191850.510.08%
600207安彩高科4.09-12.60-0.01-0.24%18090738.710.17%
834407驰诚股份23.8354.98-0.06-0.25%613146.44310.24%
600172黄河旋风3.86-6.49-0.01-0.26%318241226.460.25%
600285羚锐制药22.7219.07-0.06-0.26%2697613.740.05%
300437清水源7.13-17.59-0.02-0.28%35492530.20%
002189中光学17.68-30.76-0.05-0.28%72851276.430.28%
002448中原内配7.0214.62-0.02-0.28%7678538.920.16%
301376致欧科技17.5017.39-0.05-0.28%2328410.320.12%
603566普莱柯12.7043.22-0.04-0.31%2111267.720.06%
839725惠丰钻石31.57106.60-0.10-0.32%1704535.4080.40%
301361众智科技29.5743.15-0.10-0.34%1353399.240.47%
605368蓝天燃气10.6815.16-0.04-0.37%1507161.190.02%
601038一拖股份13.1616.04-0.05-0.38%3223424.870.04%
002714牧原股份40.3412.32-0.16-0.40%159986457.530.04%
601677明泰铝业11.589.01-0.05-0.43%109521269.420.09%
300179四方达8.7135.99-0.04-0.46%134111170.920.36%
301207华兰疫苗15.7245.97-0.08-0.51%1222192.550.09%
838971天马新材30.1181.05-0.16-0.53%1781540.01590.21%
300263隆华科技7.0761.26-0.04-0.56%8550604.980.11%
300480光力科技12.28-72.81-0.07-0.57%2350288.850.09%
600531豫光金铅6.8311.50-0.04-0.58%394612702.50.36%
000612焦作万方6.7413.65-0.04-0.59%151331017.860.13%
003008开普检测19.8923.33-0.13-0.65%1871373.460.24%
000400许继电气22.7021.27-0.15-0.66%114492599.720.11%
001277速达股份34.9718.94-0.25-0.71%990346.070.52%
001215千味央厨27.6422.57-0.20-0.72%1833508.320.19%
600186莲花控股6.5458.53-0.05-0.76%877205750.190.49%
002296辉煌科技10.3821.52-0.08-0.76%8430876.480.24%
832175东方碳素11.93-23.11-0.10-0.83%1163139.08040.19%
000933神火股份16.588.66-0.14-0.84%6454310665.50.29%
601608中信重工4.4554.41-0.04-0.89%767293414.990.17%
300910瑞丰新材62.7525.34-0.59-0.93%46982957.180.23%
002046国机精工14.6328.04-0.14-0.95%87531281.830.17%
301071力量钻石29.8627.99-0.29-0.96%2472739.990.10%
300109新开源14.8423.30-0.16-1.07%98791470.310.22%
872895花溪科技18.60731.09-0.21-1.12%1690313.99380.59%
838402硅烷科技9.7853.14-0.14-1.41%9929967.0760.24%
688626翔宇医疗34.6545.67-0.58-1.65%1413.08491.10420.09%
002536飞龙股份14.9125.72-0.27-1.78%203143028.30.37%
300829金丹科技17.5790.17-0.38-2.12%105871867.340.80%
301277新天地11.7526.53-0.26-2.16%164421943.111.63%
300908仲景食品30.8325.66-0.82-2.59%45331405.070.37%
002582好想你11.19-70.47-0.40-3.45%11605613113.263.37%

转至牧原股份（002714）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。