|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)河南省上涨家数:32下跌家数:69平均涨幅:+0.09%平均换手:3.49%总成交额:198.98亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 52.52 | -870.09 | +12.12 | +30.00% | 44047 | 21204.4 | 15.33% | | 300480 | 光力科技 | 15.59 | -49.91 | +2.60 | +20.02% | 454754 | 67479.92 | 18.36% | | 600876 | 凯盛新能 | 11.03 | -9.77 | +1.00 | +9.97% | 115603 | 12629.66 | 2.92% | | 688313 | 仕佳光子 | 38.60 | 118.31 | +2.51 | +6.95% | 502667.8 | 191731.1 | 10.96% | | 600172 | 黄河旋风 | 4.31 | -5.95 | +0.22 | +5.38% | 1077017 | 46641.1 | 8.44% | | 838971 | 天马新材 | 32.68 | 104.42 | +1.57 | +5.05% | 49235 | 15995.52 | 5.84% | | 002189 | 中光学 | 21.21 | -12.94 | +0.94 | +4.64% | 148659 | 30887.98 | 5.69% | | 301152 | 天力锂能 | 28.58 | -8.02 | +1.03 | +3.74% | 189133 | 53315.65 | 26.65% | | 300080 | 易成新能 | 4.12 | -9.30 | +0.13 | +3.26% | 480768 | 20094.51 | 2.57% | | 600066 | 宇通客车 | 24.64 | 12.94 | +0.54 | +2.24% | 150951 | 36937.26 | 0.68% | | 002431 | 棕榈股份 | 2.39 | -2.65 | +0.05 | +2.14% | 1078623 | 26090.78 | 5.95% | | 002936 | 郑州银行 | 2.05 | 9.69 | +0.04 | +1.99% | 2108502 | 42963.99 | 3.15% | | 300481 | 濮阳惠成 | 13.87 | 23.44 | +0.26 | +1.91% | 71272 | 9940.74 | 2.46% | | 301071 | 力量钻石 | 28.82 | 68.61 | +0.53 | +1.87% | 64362 | 18837.09 | 3.31% | | 839725 | 惠丰钻石 | 29.23 | -2453.42 | +0.47 | +1.63% | 23607 | 7001.524 | 5.61% | | 600020 | 中原高速 | 4.90 | 11.57 | +0.06 | +1.24% | 99998 | 4879.03 | 0.44% | | 300013 | 新宁物流 | 3.87 | -33.23 | +0.04 | +1.04% | 100000 | 3879.42 | 2.24% | | 300908 | 仲景食品 | 28.92 | 24.41 | +0.20 | +0.70% | 6451 | 1861.06 | 0.52% | | 301207 | 华兰疫苗 | 16.01 | 48.18 | +0.11 | +0.69% | 15091 | 2417.07 | 1.07% | | 000895 | 双汇发展 | 24.60 | 17.56 | +0.15 | +0.61% | 58286 | 14308.07 | 0.17% | | 301376 | 致欧科技 | 17.81 | 20.84 | +0.10 | +0.56% | 30839 | 5531.76 | 1.59% | | 600186 | 莲花控股 | 5.75 | 40.55 | +0.03 | +0.52% | 370863 | 21363.09 | 2.08% | | 002582 | 好想你 | 9.67 | -97.67 | +0.05 | +0.52% | 113864 | 11023.81 | 3.31% | | 603993 | 洛阳钼业 | 7.78 | 10.86 | +0.03 | +0.39% | 1252986 | 97846.98 | 0.71% | | 300732 | 设研院 | 6.69 | -10.99 | +0.02 | +0.30% | 41935 | 2816.21 | 1.29% | | 603658 | 安图生物 | 36.92 | 18.50 | +0.11 | +0.30% | 22476 | 8246.56 | 0.39% | | 000949 | 新乡化纤 | 3.78 | 30.47 | +0.01 | +0.27% | 128002 | 4836.88 | 0.75% | | 000885 | 城发环境 | 13.45 | 7.25 | +0.03 | +0.22% | 23077 | 3101.9 | 0.36% | | 300701 | 森霸传感 | 9.52 | 78.19 | +0.01 | +0.11% | 38310 | 3659.73 | 1.54% | | 002407 | 多氟多 | 11.27 | -47.57 | +0.01 | +0.09% | 180628 | 20617.02 | 1.67% | | 002007 | 华兰生物 | 15.51 | 24.88 | +0.01 | +0.06% | 74657 | 11586.8 | 0.47% | | 831087 | 秋乐种业 | 18.05 | 67.21 | +0.01 | +0.06% | 63814 | 11667.24 | 3.97% | | 000544 | 中原环保 | 7.99 | 8.00 | 0.00 | 0.00% | 28785 | 2303.18 | 0.30% | | 600569 | 安阳钢铁 | 1.88 | -1.95 | 0.00 | 0.00% | 137927 | 2601.01 | 0.48% | | 300259 | 新天科技 | 3.35 | 19.20 | 0.00 | 0.00% | 139509 | 4719.92 | 1.19% | | 002613 | 北玻股份 | 3.46 | 98.00 | 0.00 | 0.00% | 115407 | 4014.01 | 1.49% | | 601677 | 明泰铝业 | 12.13 | 8.26 | 0.00 | 0.00% | 107324 | 13050.52 | 0.88% | | 601608 | 中信重工 | 4.15 | 50.59 | 0.00 | 0.00% | 301389 | 12520.54 | 0.66% | | 003008 | 开普检测 | 19.85 | 23.28 | 0.00 | 0.00% | 11742 | 2337.15 | 1.51% | | 002216 | 三全食品 | 10.83 | 18.27 | -0.01 | -0.09% | 27877 | 3025.22 | 0.44% | | 838402 | 硅烷科技 | 9.25 | 216.93 | -0.01 | -0.11% | 27224 | 2534.687 | 0.65% | | 603508 | 思维列控 | 25.03 | 16.60 | -0.04 | -0.16% | 31004 | 7758.96 | 0.81% | | 600222 | 太龙药业 | 5.56 | 103.61 | -0.01 | -0.18% | 104485 | 5822.34 | 1.82% | | 002225 | 濮耐股份 | 4.61 | 37.36 | -0.01 | -0.22% | 74541 | 3449.96 | 0.90% | | 600207 | 安彩高科 | 4.44 | -10.56 | -0.01 | -0.22% | 194481 | 8765.2 | 1.85% | | 833580 | 科创新材 | 13.44 | 157.22 | -0.04 | -0.30% | 18555 | 2524.534 | 3.32% | | 601038 | 一拖股份 | 13.09 | 17.26 | -0.04 | -0.30% | 24897 | 3265.69 | 0.34% | | 300179 | 四方达 | 9.57 | 37.43 | -0.03 | -0.31% | 122454 | 11848.49 | 3.26% | | 600285 | 羚锐制药 | 22.81 | 17.27 | -0.08 | -0.35% | 49094 | 11240.29 | 0.87% | | 688517 | 金冠电气 | 13.58 | 20.69 | -0.05 | -0.37% | 10104.46 | 1381.466 | 0.74% | | 600469 | 风神股份 | 5.24 | 16.28 | -0.02 | -0.38% | 27393 | 1441.2 | 0.38% | | 835207 | 众诚科技 | 27.46 | -62.48 | -0.11 | -0.40% | 37994 | 10546.44 | 6.75% | | 605368 | 蓝天燃气 | 9.87 | 16.30 | -0.04 | -0.40% | 42143 | 4172.55 | 0.63% | | 300263 | 隆华科技 | 7.09 | 52.96 | -0.03 | -0.42% | 144908 | 10357.37 | 1.88% | | 834407 | 驰诚股份 | 22.33 | 97.38 | -0.11 | -0.49% | 5249 | 1187.57 | 2.02% | | 002601 | 龙佰集团 | 15.98 | 20.03 | -0.08 | -0.50% | 60442 | 9690.42 | 0.30% | | 601375 | 中原证券 | 3.86 | 82.20 | -0.02 | -0.52% | 207889 | 8065.34 | 0.60% | | 603566 | 普莱柯 | 13.27 | 38.78 | -0.07 | -0.52% | 32272 | 4297.62 | 0.93% | | 600121 | 郑州煤电 | 3.78 | 24.42 | -0.02 | -0.53% | 116859 | 4443.78 | 0.96% | | 600439 | 瑞贝卡 | 3.32 | -32.23 | -0.02 | -0.60% | 230476 | 7708.36 | 2.04% | | 001215 | 千味央厨 | 27.56 | 37.95 | -0.17 | -0.61% | 9608 | 2666.5 | 0.99% | | 001277 | 速达股份 | 44.29 | 28.05 | -0.30 | -0.67% | 8310 | 3673.78 | 4.37% | | 300845 | 捷安高科 | 10.16 | 39.08 | -0.07 | -0.68% | 71817 | 7295.25 | 5.04% | | 002406 | 远东传动 | 6.85 | 41.23 | -0.05 | -0.72% | 187778 | 12916.03 | 3.12% | | 831396 | 许昌智能 | 10.78 | 41.61 | -0.08 | -0.74% | 24960 | 2706.942 | 1.72% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 1392229 | 53677.35 | 9.95% | | 600403 | 大有能源 | 3.69 | -7.81 | -0.03 | -0.81% | 145266 | 5395.6 | 0.61% | | 300807 | 天迈科技 | 39.07 | -66.18 | -0.32 | -0.81% | 14670 | 5753.9 | 2.82% | | 688626 | 翔宇医疗 | 35.50 | 65.42 | -0.31 | -0.87% | 9181.818 | 3266.507 | 0.57% | | 600817 | 宇通重工 | 11.32 | 24.61 | -0.10 | -0.88% | 33385 | 3795.9 | 0.63% | | 000612 | 焦作万方 | 7.38 | 14.44 | -0.07 | -0.94% | 151848 | 11271.77 | 1.27% | | 300850 | 新强联 | 33.67 | 44.59 | -0.32 | -0.94% | 104978 | 35753.47 | 3.92% | | 300910 | 瑞丰新材 | 55.10 | 21.33 | -0.54 | -0.97% | 15568 | 8700.311 | 0.75% | | 301277 | 新天地 | 13.99 | 31.47 | -0.14 | -0.99% | 84866 | 11896.54 | 8.40% | | 688357 | 建龙微纳 | 25.89 | 37.80 | -0.26 | -0.99% | 8609.47 | 2247.729 | 0.86% | | 688119 | 中钢洛耐 | 3.91 | -90.64 | -0.04 | -1.01% | 50137.57 | 1970.942 | 0.45% | | 002358 | 森源电气 | 4.83 | 48.49 | -0.05 | -1.02% | 127453 | 6206.9 | 1.37% | | 002296 | 辉煌科技 | 10.39 | 14.01 | -0.11 | -1.05% | 83888 | 8764.631 | 2.41% | | 002179 | 中航光电 | 37.12 | 24.24 | -0.40 | -1.07% | 71894 | 26806.24 | 0.35% | | 002560 | 通达股份 | 7.16 | 139.80 | -0.08 | -1.10% | 288301 | 20756.3 | 6.37% | | 002714 | 牧原股份 | 41.83 | 9.23 | -0.47 | -1.11% | 282520 | 119630.3 | 0.74% | | 002423 | 中粮资本 | 11.36 | 39.54 | -0.14 | -1.22% | 158350 | 18068.05 | 0.69% | | 002535 | 林州重机 | 3.77 | 33.09 | -0.05 | -1.31% | 113873 | 4325.08 | 1.55% | | 000400 | 许继电气 | 20.52 | 19.23 | -0.30 | -1.44% | 103239 | 21321.5 | 1.02% | | 601717 | 郑煤机 | 16.70 | 7.49 | -0.25 | -1.47% | 262053 | 44113.15 | 1.70% | | 000933 | 神火股份 | 16.14 | 9.25 | -0.25 | -1.53% | 348660 | 56425.82 | 1.55% | | 002448 | 中原内配 | 7.81 | 20.33 | -0.13 | -1.64% | 142577 | 11245.03 | 2.93% | | 000719 | 中原传媒 | 12.78 | 11.81 | -0.22 | -1.69% | 51052 | 6564.53 | 0.77% | | 301089 | 拓新药业 | 30.61 | -151.80 | -0.53 | -1.70% | 39816 | 12302.79 | 4.38% | | 600810 | 神马股份 | 8.55 | -273.27 | -0.16 | -1.84% | 87302 | 7524.58 | 0.87% | | 601666 | 平煤股份 | 7.29 | 10.25 | -0.14 | -1.88% | 202471 | 14915.52 | 0.82% | | 300829 | 金丹科技 | 17.00 | 60.10 | -0.33 | -1.90% | 117676 | 20161.22 | 7.93% | | 832175 | 东方碳素 | 13.63 | -17.02 | -0.27 | -1.94% | 133705 | 18894.36 | 22.10% | | 002536 | 飞龙股份 | 14.00 | 24.15 | -0.32 | -2.23% | 114101 | 16111.23 | 2.09% | | 600531 | 豫光金铅 | 7.33 | 9.22 | -0.17 | -2.27% | 278455 | 20577.37 | 2.55% | | 002046 | 国机精工 | 15.66 | 29.70 | -0.40 | -2.49% | 135424 | 21462.31 | 2.57% | | 002321 | 华英农业 | 2.31 | 254.95 | -0.06 | -2.53% | 278159 | 6490.15 | 1.31% | | 600595 | 中孚实业 | 4.02 | 18.10 | -0.11 | -2.66% | 493117 | 19945.99 | 1.23% | | 600312 | 平高电气 | 14.49 | 17.07 | -0.41 | -2.75% | 196898 | 28851.35 | 1.45% | | 301361 | 众智科技 | 28.05 | 38.00 | -0.80 | -2.77% | 11961 | 3394.61 | 4.11% | | 300109 | 新开源 | 16.11 | 25.29 | -0.48 | -2.89% | 92525 | 15179.76 | 2.06% | | 300614 | 百川畅银 | 12.29 | -7.22 | -0.37 | -2.92% | 50126 | 6256.73 | 3.12% | | 001896 | 豫能控股 | 4.30 | -78.81 | -0.13 | -2.93% | 460849 | 20101.77 | 3.02% | | 300248 | 新开普 | 13.23 | 63.95 | -0.54 | -3.92% | 269707 | 35860.43 | 6.59% | | 002857 | 三晖电气 | 18.29 | 337.49 | -0.76 | -3.99% | 51571 | 9553.6 | 4.03% | | 300437 | 清水源 | 8.77 | -32.95 | -0.40 | -4.36% | 202471 | 18008.51 | 11.52% | | 300007 | 汉威科技 | 35.02 | 144.91 | -2.47 | -6.59% | 366384 | 130833 | 12.93% | | 301182 | 凯旺科技 | 34.20 | -26.18 | -2.98 | -8.02% | 141705 | 49655.08 | 37.05% |
|