|
| 牧原股份(002714)畜牧业上涨家数:14下跌家数:6平均涨幅:+0.47%平均换手:2.26%总成交额:31.75亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 12.00 | -26.94 | +0.50 | +4.35% | 83075 | 10098.81 | 6.66% | | 002321 | 华英农业 | 2.32 | -328.84 | +0.07 | +3.11% | 513181 | 12086.88 | 2.42% | | 002982 | 湘佳股份 | 17.79 | -1054.19 | +0.51 | +2.95% | 44865 | 8038.32 | 4.86% | | 002458 | 益生股份 | 8.90 | 62.44 | +0.19 | +2.18% | 99094 | 8811.21 | 1.32% | | 000735 | 罗牛山 | 6.13 | 436.94 | +0.09 | +1.49% | 276327 | 17160.64 | 2.40% | | 002299 | 圣农发展 | 14.11 | 57.07 | +0.20 | +1.44% | 75905 | 10743.52 | 0.62% | | 300761 | 立华股份 | 18.86 | 15.48 | +0.25 | +1.34% | 60284 | 11384.85 | 1.00% | | 001201 | 东瑞股份 | 14.38 | -20.89 | +0.17 | +1.20% | 44419 | 6442.65 | 2.68% | | 002234 | 民和股份 | 8.19 | -5.89 | +0.08 | +0.99% | 46176 | 3813.81 | 1.53% | | 002714 | 牧原股份 | 37.21 | 25.22 | +0.33 | +0.89% | 268043 | 100134 | 0.70% | | 300498 | 温氏股份 | 16.13 | 23.60 | +0.13 | +0.81% | 352892 | 57205.15 | 0.65% | | 600975 | 新五丰 | 5.88 | -16.38 | +0.03 | +0.51% | 176452 | 10440.44 | 1.74% | | 603477 | 巨星农牧 | 16.75 | -198.48 | +0.08 | +0.48% | 69003 | 11627.48 | 1.35% | | 002157 | 正邦科技 | 2.75 | 2.18 | +0.01 | +0.36% | 439049 | 12127.12 | 0.61% | | 300106 | 西部牧业 | 8.24 | -20.57 | -0.04 | -0.48% | 66328 | 5585.81 | 3.14% | | 605296 | 神农集团 | 25.41 | 45.04 | -0.13 | -0.51% | 24554 | 6297.46 | 0.47% | | 603717 | 天域生物 | 7.79 | -6.65 | -0.05 | -0.64% | 143443 | 11378.89 | 4.94% | | 002124 | ST天邦 | 2.98 | 277.48 | -0.06 | -1.97% | 273210 | 8289.18 | 1.38% | | 832786 | 骑士乳业 | 6.59 | 45.93 | -0.16 | -2.37% | 36597 | 2471.636 | 3.34% | | 300313 | ST天山 | 5.20 | -32.17 | -0.38 | -6.81% | 65139 | 3371.71 | 3.30% |
|