|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)山东省上涨家数:126下跌家数:159平均涨幅:-0.11%平均换手:3.56%总成交额:613.30亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 10.74 | -455.49 | +0.98 | +10.04% | 214444 | 22565.58 | 30.39% | | 600960 | 渤海汽车 | 5.05 | -3.94 | +0.46 | +10.02% | 25954 | 1310.68 | 0.27% | | 002490 | 山东墨龙 | 5.27 | -16.48 | +0.48 | +10.02% | 1566691 | 80876.02 | 28.93% | | 002899 | 英派斯 | 23.00 | 31.07 | +2.09 | +10.00% | 119125 | 27319.02 | 9.93% | | 603151 | 邦基科技 | 18.83 | 54.73 | +1.71 | +9.99% | 59744 | 11190.35 | 7.39% | | 002270 | 华明装备 | 17.15 | 23.33 | +0.96 | +5.93% | 148747 | 24980.3 | 1.66% | | 301292 | 海科新源 | 16.33 | -16.80 | +0.90 | +5.83% | 105792 | 17063.24 | 12.43% | | 000407 | 胜利股份 | 3.60 | 25.40 | +0.18 | +5.26% | 801300 | 28629.2 | 9.15% | | 002537 | 海联金汇 | 9.00 | 236.26 | +0.44 | +5.14% | 3294137 | 295116.8 | 28.17% | | 603167 | 渤海轮渡 | 10.93 | 19.02 | +0.45 | +4.29% | 211183 | 22548.97 | 4.50% | | 603086 | 先达股份 | 10.49 | 476.14 | +0.41 | +4.07% | 1222236 | 130838.1 | 28.11% | | 603190 | 亚通精工 | 23.92 | 40.33 | +0.88 | +3.82% | 97755 | 23074.13 | 24.13% | | 000668 | *ST荣控 | 8.19 | -3.19 | +0.30 | +3.80% | 62714 | 5161.68 | 4.27% | | 000822 | 山东海化 | 6.24 | -30.53 | +0.22 | +3.65% | 1048642 | 64449.18 | 11.72% | | 301035 | 润丰股份 | 58.34 | 29.57 | +2.02 | +3.59% | 20881 | 12202.14 | 0.74% | | 000554 | 泰山石油 | 8.15 | 29.30 | +0.28 | +3.56% | 1607214 | 127285.2 | 44.32% | | 300677 | 英科医疗 | 23.63 | 9.66 | +0.69 | +3.01% | 186327 | 43955.77 | 3.97% | | 000682 | 东方电子 | 10.42 | 19.86 | +0.30 | +2.96% | 376991 | 39192.75 | 2.81% | | 002241 | 歌尔股份 | 22.96 | 29.10 | +0.64 | +2.87% | 1317396 | 303627.3 | 4.27% | | 001300 | 三柏硕 | 14.35 | 211.10 | +0.38 | +2.72% | 252007 | 36944.2 | 38.06% | | 600783 | 鲁信创投 | 12.82 | 34.65 | +0.31 | +2.48% | 125353 | 16033.4 | 1.68% | | 300343 | ST联创 | 4.30 | 108.33 | +0.10 | +2.38% | 165571 | 7089.566 | 1.55% | | 603014 | 威高血净 | 37.38 | 33.61 | +0.83 | +2.27% | 72339 | 27194.66 | 18.98% | | 600027 | 华电国际 | 5.97 | 10.58 | +0.13 | +2.23% | 1000796 | 59312.63 | 1.18% | | 300479 | 神思电子 | 21.50 | 150.74 | +0.45 | +2.14% | 163227 | 34989.12 | 8.29% | | 603026 | 石大胜华 | 35.12 | -178.81 | +0.73 | +2.12% | 23021 | 8019.18 | 1.14% | | 002545 | 东方铁塔 | 8.88 | 18.34 | +0.18 | +2.07% | 187821 | 16550.24 | 1.66% | | 002581 | 未名医药 | 9.87 | -44.46 | +0.20 | +2.07% | 276908 | 27466.74 | 6.91% | | 600727 | 鲁北化工 | 8.05 | 17.27 | +0.16 | +2.03% | 482013 | 38265.69 | 9.12% | | 600690 | 海尔智家 | 24.91 | 12.01 | +0.49 | +2.01% | 428008 | 105978.4 | 0.68% | | 003042 | 中农联合 | 17.34 | -25.51 | +0.34 | +2.00% | 68005 | 11716.85 | 5.37% | | 000957 | 中通客车 | 10.93 | 22.85 | +0.21 | +1.96% | 219430 | 24023.49 | 3.70% | | 300001 | 特锐德 | 23.14 | 26.56 | +0.44 | +1.94% | 137983 | 31815.05 | 1.34% | | 603223 | 恒通股份 | 9.54 | 40.18 | +0.18 | +1.92% | 98652 | 9280.04 | 1.78% | | 600760 | 中航沈飞 | 55.51 | 49.21 | +1.02 | +1.87% | 379413 | 208690.9 | 1.38% | | 300779 | 惠城环保 | 170.35 | 2426.92 | +3.02 | +1.80% | 19404 | 33115.36 | 1.24% | | 872190 | 雷神科技 | 34.78 | 139.67 | +0.61 | +1.79% | 58166 | 20410.26 | 5.89% | | 000880 | 潍柴重机 | 30.81 | 52.92 | +0.54 | +1.78% | 107111 | 32987.66 | 6.61% | | 002476 | 宝莫股份 | 4.65 | 44.95 | +0.08 | +1.75% | 363109 | 16840.6 | 5.93% | | 300183 | 东软载波 | 16.12 | 117.60 | +0.26 | +1.64% | 65396 | 10482.22 | 1.82% | | 603639 | 海利尔 | 15.02 | 26.11 | +0.22 | +1.49% | 84915 | 12810.76 | 2.50% | | 301456 | 盘古智能 | 23.91 | 57.63 | +0.34 | +1.44% | 25146 | 6029.503 | 4.16% | | 603279 | 景津装备 | 15.10 | 11.07 | +0.21 | +1.41% | 155247 | 23413.22 | 2.69% | | 002526 | 山东矿机 | 3.89 | 50.51 | +0.05 | +1.30% | 755352 | 29155.96 | 4.26% | | 300443 | 金雷股份 | 21.47 | 35.03 | +0.27 | +1.27% | 209849 | 45269.67 | 8.46% | | 002580 | 圣阳股份 | 13.54 | 28.69 | +0.16 | +1.20% | 310873 | 41944.12 | 6.87% | | 301158 | 德石股份 | 20.61 | 29.70 | +0.24 | +1.18% | 340214 | 68587.98 | 23.22% | | 000720 | 新能泰山 | 3.44 | -41.26 | +0.04 | +1.18% | 130658 | 4500.926 | 1.04% | | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 581466 | 10290.06 | 1.77% | | 605001 | 威奥股份 | 7.08 | 32.97 | +0.08 | +1.14% | 87733 | 6164.732 | 2.23% | | 603612 | 索通发展 | 17.75 | 15.81 | +0.20 | +1.14% | 138652 | 24574.87 | 2.78% | | 002671 | 龙泉股份 | 4.55 | 43.33 | +0.05 | +1.11% | 88993 | 4014.832 | 1.62% | | 300653 | 正海生物 | 20.27 | 30.18 | +0.22 | +1.10% | 37888 | 7757.914 | 2.10% | | 600426 | 华鲁恒升 | 22.38 | 13.41 | +0.23 | +1.04% | 150352 | 33658.21 | 0.71% | | 301299 | 卓创资讯 | 62.99 | 59.16 | +0.63 | +1.01% | 24971 | 15704.21 | 7.01% | | 688234 | 天岳先进 | 56.85 | 172.71 | +0.54 | +0.96% | 29383.07 | 16748.07 | 0.98% | | 600579 | 中化装备 | 7.57 | -1.65 | +0.07 | +0.93% | 73400 | 5533.7 | 1.48% | | 002805 | 丰元股份 | 11.98 | -8.12 | +0.11 | +0.93% | 53327 | 6373.666 | 1.91% | | 600223 | 福瑞达 | 8.81 | 38.08 | +0.08 | +0.92% | 481593 | 42814.52 | 4.74% | | 600180 | 瑞茂通 | 4.47 | -1760.25 | +0.04 | +0.90% | 141944 | 6314.596 | 1.31% | | 002498 | 汉缆股份 | 3.36 | 18.72 | +0.03 | +0.90% | 176186 | 5905.345 | 0.53% | | 000680 | 山推股份 | 9.03 | 11.94 | +0.08 | +0.89% | 110731 | 10007.99 | 0.84% | | 603836 | 海程邦达 | 13.64 | 66.91 | +0.12 | +0.89% | 30148 | 4092.91 | 1.47% | | 000951 | 中国重汽 | 17.18 | 13.31 | +0.15 | +0.88% | 150551 | 25591.54 | 1.28% | | 600188 | 兖矿能源 | 13.01 | 9.76 | +0.11 | +0.85% | 273349 | 35516.85 | 0.46% | | 688579 | 山大地纬 | 10.96 | 80.27 | +0.09 | +0.83% | 183421.7 | 20491.12 | 4.59% | | 600022 | 山东钢铁 | 1.31 | -8.57 | +0.01 | +0.77% | 149355 | 1947.69 | 0.14% | | 002598 | 山东章鼓 | 10.52 | 52.37 | +0.08 | +0.77% | 84801 | 8876.286 | 3.01% | | 600735 | 新华锦 | 8.38 | -26.65 | +0.06 | +0.72% | 231808 | 19103.93 | 5.45% | | 300185 | 通裕重工 | 2.81 | 157.00 | +0.02 | +0.72% | 1224649 | 34145.07 | 3.36% | | 688557 | 兰剑智能 | 28.40 | 16.65 | +0.20 | +0.71% | 24693.34 | 6948.822 | 3.38% | | 002111 | 威海广泰 | 10.36 | 82.11 | +0.07 | +0.68% | 101936 | 10534.08 | 2.13% | | 002589 | 瑞康医药 | 2.97 | 227.73 | +0.02 | +0.68% | 282984 | 8425.313 | 2.07% | | 600807 | 济高发展 | 3.08 | -3.35 | +0.02 | +0.65% | 165077 | 5092.79 | 2.10% | | 600017 | 日照港 | 3.14 | 15.52 | +0.02 | +0.64% | 274941 | 8590.511 | 0.89% | | 300840 | 酷特智能 | 20.51 | -480.24 | +0.13 | +0.64% | 95660 | 19630.58 | 5.40% | | 688161 | 威高骨科 | 26.00 | 43.22 | +0.16 | +0.62% | 5647.28 | 1466.987 | 0.14% | | 600060 | 海信视像 | 23.04 | 12.89 | +0.14 | +0.61% | 98733 | 22832.96 | 0.76% | | 002984 | 森麒麟 | 18.81 | 9.53 | +0.11 | +0.59% | 94287 | 17685.05 | 1.32% | | 300175 | ST朗源 | 5.23 | -51.97 | +0.03 | +0.58% | 28396 | 1479.301 | 0.60% | | 000655 | 金岭矿业 | 7.01 | 18.07 | +0.04 | +0.57% | 60889 | 4234.919 | 1.02% | | 000869 | 张裕A | 21.47 | 47.21 | +0.12 | +0.56% | 23551 | 5053.965 | 0.52% | | 600529 | 山东药玻 | 21.66 | 15.20 | +0.12 | +0.56% | 51981 | 11235.34 | 0.78% | | 600547 | 山东黄金 | 31.38 | 42.83 | +0.17 | +0.54% | 277826 | 87476.88 | 0.77% | | 002242 | 九阳股份 | 9.38 | 76.64 | +0.05 | +0.54% | 19670 | 1840.413 | 0.26% | | 000488 | ST晨鸣 | 1.94 | -0.64 | +0.01 | +0.52% | 157004 | 3051.578 | 0.94% | | 603187 | 海容冷链 | 11.69 | 13.17 | +0.06 | +0.52% | 24053 | 2802.6 | 0.62% | | 600918 | 中泰证券 | 6.29 | 44.92 | +0.03 | +0.48% | 163990 | 10277.89 | 0.41% | | 003022 | 联泓新科 | 15.20 | 79.79 | +0.07 | +0.46% | 32463 | 4936.761 | 0.24% | | 000338 | 潍柴动力 | 15.40 | 11.66 | +0.07 | +0.46% | 453717 | 70226.16 | 0.91% | | 603113 | 金能科技 | 6.75 | 135.06 | +0.03 | +0.45% | 70845 | 4767.23 | 0.84% | | 002026 | 山东威达 | 11.40 | 16.90 | +0.05 | +0.44% | 61185 | 6958.129 | 1.43% | | 600467 | 好当家 | 2.30 | 78.97 | +0.01 | +0.44% | 214016 | 4935.59 | 1.46% | | 301296 | 新巨丰 | 9.31 | 27.07 | +0.04 | +0.43% | 21235 | 1972.922 | 0.78% | | 601966 | 玲珑轮胎 | 14.61 | 12.94 | +0.06 | +0.41% | 113708 | 16616.47 | 0.78% | | 000503 | 国新健康 | 10.11 | -637.18 | +0.04 | +0.40% | 101954 | 10327.53 | 1.04% | | 600587 | 新华医疗 | 15.26 | 14.44 | +0.06 | +0.39% | 68093 | 10429.76 | 1.13% | | 002254 | 泰和新材 | 10.19 | 115.84 | +0.04 | +0.39% | 65411 | 6651.717 | 0.80% | | 000756 | 新华制药 | 15.32 | 24.00 | +0.06 | +0.39% | 164295 | 25409.06 | 3.34% | | 002481 | 双塔食品 | 5.14 | 102.40 | +0.02 | +0.39% | 81502 | 4182.477 | 0.74% | | 605100 | 华丰股份 | 19.09 | 59.19 | +0.07 | +0.37% | 39344 | 7511.776 | 2.32% | | 002726 | 龙大美食 | 5.82 | -1415.39 | +0.02 | +0.34% | 51473 | 2991.357 | 0.48% | | 000498 | 山东路桥 | 5.89 | 3.95 | +0.02 | +0.34% | 81410 | 4787.169 | 0.56% | | 002746 | 仙坛股份 | 5.90 | 20.54 | +0.02 | +0.34% | 85346 | 5034.778 | 1.20% | | 300285 | 国瓷材料 | 16.44 | 26.99 | +0.05 | +0.31% | 66019 | 10847.05 | 0.78% | | 002041 | 登海种业 | 9.89 | 170.35 | +0.03 | +0.30% | 58938 | 5837.634 | 0.67% | | 600308 | 华泰股份 | 3.44 | -307.13 | +0.01 | +0.29% | 69838 | 2400.19 | 0.46% | | 603270 | 金帝股份 | 25.29 | 50.61 | +0.07 | +0.28% | 27555 | 6961.05 | 3.90% | | 300821 | 东岳硅材 | 7.37 | 185.34 | +0.02 | +0.27% | 36967 | 2726.866 | 0.31% | | 300105 | 龙源技术 | 7.40 | 41.02 | +0.02 | +0.27% | 61165 | 4511.138 | 1.19% | | 603182 | 嘉华股份 | 13.22 | 19.15 | +0.03 | +0.23% | 11863 | 1570.558 | 1.27% | | 000506 | 中润资源 | 9.14 | -84.37 | +0.02 | +0.22% | 360198 | 32882.28 | 3.88% | | 600586 | 金晶科技 | 4.68 | -65.89 | +0.01 | +0.21% | 53112 | 2487.779 | 0.37% | | 831689 | 克莱特 | 40.52 | 56.41 | +0.08 | +0.20% | 33898 | 13791.82 | 8.94% | | 688139 | 海尔生物 | 30.78 | 28.85 | +0.06 | +0.20% | 14183.83 | 4382.12 | 0.45% | | 002382 | 蓝帆医疗 | 5.48 | -20.47 | +0.01 | +0.18% | 87239 | 4800.756 | 0.87% | | 002655 | 共达电声 | 12.50 | 53.85 | +0.02 | +0.16% | 101562 | 12756.08 | 2.82% | | 601163 | 三角轮胎 | 13.86 | 11.38 | +0.02 | +0.14% | 15529 | 2150.371 | 0.19% | | 300830 | 金现代 | 8.80 | 211.07 | +0.01 | +0.11% | 169440 | 14878.27 | 5.37% | | 430476 | 海能技术 | 18.30 | 60.98 | +0.02 | +0.11% | 22094 | 4080.844 | 2.74% | | 300143 | 盈康生命 | 9.48 | 59.61 | +0.01 | +0.11% | 90847 | 8712.215 | 1.42% | | 002088 | 鲁阳节能 | 10.71 | 12.01 | +0.01 | +0.09% | 20360 | 2175.56 | 0.40% | | 002871 | 伟隆股份 | 10.72 | 17.50 | +0.01 | +0.09% | 16674 | 1775.17 | 1.38% | | 600955 | 维远股份 | 12.98 | -57.06 | +0.01 | +0.08% | 9324 | 1212.9 | 0.17% | | 603102 | 百合股份 | 42.42 | 19.44 | +0.03 | +0.07% | 21055 | 8874.175 | 5.87% | | 603638 | 艾迪精密 | 17.19 | 39.91 | +0.01 | +0.06% | 16828 | 2887.13 | 0.20% | | 000726 | 鲁泰A | 6.39 | 10.65 | 0.00 | 0.00% | 50769 | 3244.962 | 0.86% | | 600219 | 南山铝业 | 3.80 | 7.77 | 0.00 | 0.00% | 609968 | 23224.96 | 0.53% | | 600777 | ST新潮 | -- | -- | -- | -- | -- | -- | -- | | 600784 | 鲁银投资 | 6.34 | 14.26 | 0.00 | 0.00% | 90719 | 5747.327 | 1.34% | | 600966 | 博汇纸业 | 4.33 | 44.99 | 0.00 | 0.00% | 46869 | 2030.95 | 0.35% | | 002083 | 孚日股份 | 4.75 | 11.68 | 0.00 | 0.00% | 101645 | 4807.651 | 1.07% | | 002323 | 雅博股份 | 1.56 | -16.50 | 0.00 | 0.00% | 412525 | 6394.543 | 1.95% | | 002355 | 兴民智通 | 7.28 | 14.73 | 0.00 | 0.00% | 215325 | 15629.41 | 3.48% | | 002374 | 中锐股份 | 2.67 | -11.00 | 0.00 | 0.00% | 83768 | 2234.856 | 0.77% | | 300110 | 华仁药业 | 3.23 | -2.72 | 0.00 | 0.00% | 231573 | 7514.718 | 1.96% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 603421 | 鼎信通讯 | 6.43 | -15.18 | 0.00 | 0.00% | 53894 | 3446.8 | 0.83% | | 603856 | 东宏股份 | 11.37 | 20.05 | 0.00 | 0.00% | 14436 | 1640.46 | 0.56% | | 002958 | 青农商行 | 3.70 | 6.98 | 0.00 | 0.00% | 749655.1 | 27661.06 | 1.52% | | 301017 | 漱玉平民 | 12.29 | -28.68 | 0.00 | 0.00% | 57770 | 7209.566 | 2.37% | | 001260 | 坤泰股份 | 17.86 | 44.20 | 0.00 | 0.00% | 15360 | 2734.304 | 4.84% | | 000915 | 华特达因 | 28.97 | 12.83 | -0.01 | -0.03% | 33470 | 9681.037 | 1.43% | | 300801 | 泰和科技 | 16.70 | 34.04 | -0.01 | -0.06% | 30481 | 5071.359 | 2.23% | | 002890 | 弘宇股份 | 12.84 | 130.17 | -0.01 | -0.08% | 14030 | 1793.241 | 0.87% | | 601058 | 赛轮轮胎 | 12.08 | 9.77 | -0.01 | -0.08% | 111935 | 13522.46 | 0.34% | | 000830 | 鲁西化工 | 10.60 | 10.81 | -0.01 | -0.09% | 130554 | 13810.81 | 0.69% | | 002595 | 豪迈科技 | 62.74 | 23.55 | -0.06 | -0.10% | 13466 | 8452.916 | 0.17% | | 688309 | 恒誉环保 | 17.17 | 61.36 | -0.02 | -0.12% | 6198.32 | 1058.167 | 0.77% | | 002458 | 益生股份 | 8.19 | 23.76 | -0.01 | -0.12% | 50788 | 4165.669 | 0.68% | | 600336 | 澳柯玛 | 6.69 | -136.42 | -0.01 | -0.15% | 98048 | 6532.83 | 1.23% | | 601665 | 齐鲁银行 | 6.51 | 6.10 | -0.01 | -0.15% | 234065 | 15238.71 | 0.48% | | 002810 | 山东赫达 | 11.68 | 19.07 | -0.02 | -0.17% | 24127 | 2820.98 | 0.75% | | 600319 | 亚星化学 | 5.80 | -20.83 | -0.01 | -0.17% | 57260 | 3357.47 | 1.81% | | 002283 | 天润工业 | 5.69 | 19.16 | -0.01 | -0.18% | 86562 | 4910.161 | 0.86% | | 831304 | 迪尔化工 | 15.66 | 32.72 | -0.03 | -0.19% | 83539 | 13130.37 | 10.60% | | 600600 | 青岛啤酒 | 70.05 | 21.44 | -0.14 | -0.20% | 38842 | 27262.51 | 0.55% | | 301069 | 凯盛新材 | 14.94 | 103.09 | -0.03 | -0.20% | 31489 | 4709.134 | 0.80% | | 873132 | 泰鹏智能 | 23.90 | 137.94 | -0.05 | -0.21% | 15155 | 3635.187 | 5.39% | | 688556 | 高测股份 | 9.25 | -15.33 | -0.02 | -0.22% | 45962.46 | 4239.724 | 0.84% | | 002521 | 齐峰新材 | 8.86 | 62.79 | -0.02 | -0.23% | 26896 | 2394.654 | 0.67% | | 601678 | 滨化股份 | 4.15 | 29.87 | -0.01 | -0.24% | 258425 | 10758.16 | 1.27% | | 601096 | 宏盛华源 | 4.14 | 39.95 | -0.01 | -0.24% | 75276 | 3122.164 | 0.46% | | 002234 | 民和股份 | 8.25 | -10.09 | -0.02 | -0.24% | 38374 | 3167.656 | 1.27% | | 300699 | 光威复材 | 30.94 | 34.82 | -0.08 | -0.26% | 107501 | 33078.2 | 1.31% | | 600756 | 浪潮软件 | 14.76 | -103.40 | -0.04 | -0.27% | 58391 | 8601.78 | 1.80% | | 600350 | 山东高速 | 10.95 | 16.44 | -0.03 | -0.27% | 89830 | 9887.04 | 0.19% | | 600309 | 万华化学 | 53.98 | 14.17 | -0.15 | -0.28% | 132341 | 71472.45 | 0.42% | | 300659 | 中孚信息 | 13.70 | -25.98 | -0.04 | -0.29% | 44567 | 6102.263 | 2.34% | | 688677 | 海泰新光 | 39.30 | 32.81 | -0.12 | -0.30% | 8858.95 | 3484.643 | 0.74% | | 300214 | 日科化学 | 6.55 | -44.75 | -0.02 | -0.30% | 75347 | 4943.099 | 1.87% | | 301617 | 博苑股份 | 39.08 | 24.75 | -0.12 | -0.31% | 33923 | 13204.68 | 10.15% | | 002838 | 道恩股份 | 18.02 | 57.50 | -0.06 | -0.33% | 41342 | 7482.946 | 0.98% | | 600858 | 银座股份 | 5.38 | 57.31 | -0.02 | -0.37% | 94310 | 5095.192 | 1.82% | | 002086 | 东方海洋 | 2.67 | -26.40 | -0.01 | -0.37% | 314094 | 8365.298 | 2.07% | | 688087 | 英科再生 | 24.82 | 15.12 | -0.10 | -0.40% | 22685 | 5598.359 | 1.22% | | 603536 | 惠发食品 | 9.82 | -78.59 | -0.04 | -0.41% | 61996 | 6081.34 | 2.58% | | 600076 | 康欣新材 | 2.32 | -9.03 | -0.01 | -0.43% | 118363 | 2745.19 | 0.88% | | 601366 | 利群股份 | 4.60 | 208.95 | -0.02 | -0.43% | 37127 | 1707.89 | 0.41% | | 002921 | 联诚精密 | 13.65 | -48.24 | -0.06 | -0.44% | 29602 | 4039.375 | 2.51% | | 002408 | 齐翔腾达 | 4.51 | 2575.22 | -0.02 | -0.44% | 129286 | 5824.068 | 0.48% | | 301498 | 乖宝宠物 | 112.01 | 65.84 | -0.50 | -0.44% | 18146 | 20589.86 | 1.01% | | 002675 | 东诚药业 | 14.79 | 84.56 | -0.07 | -0.47% | 269953 | 40537.98 | 3.63% | | 002248 | 华东数控 | 8.41 | 233.69 | -0.04 | -0.47% | 60403 | 5068.213 | 1.96% | | 300224 | 正海磁材 | 14.63 | 146.24 | -0.07 | -0.48% | 582169 | 85816.56 | 6.99% | | 688455 | 科捷智能 | 14.38 | -37.63 | -0.07 | -0.48% | 47963.05 | 6894.319 | 3.75% | | 603708 | 家家悦 | 10.20 | 51.40 | -0.05 | -0.49% | 34835 | 3557.66 | 0.55% | | 002073 | 软控股份 | 7.75 | 15.38 | -0.04 | -0.51% | 133399 | 10330.14 | 1.35% | | 001207 | 联科科技 | 24.08 | 16.24 | -0.13 | -0.54% | 39730 | 9644.083 | 2.02% | | 603779 | 威龙股份 | 7.29 | 4750.38 | -0.04 | -0.55% | 63349 | 4654.4 | 1.91% | | 300321 | 同大股份 | 30.07 | 269.10 | -0.17 | -0.56% | 14221 | 4252.197 | 1.60% | | 831195 | 三祥科技 | 17.63 | 20.95 | -0.10 | -0.56% | 20530 | 3606.513 | 2.90% | | 300243 | 瑞丰高材 | 10.38 | 147.84 | -0.06 | -0.57% | 74680 | 7771.452 | 3.84% | | 301022 | 海泰科 | 29.38 | 84.60 | -0.17 | -0.58% | 52629 | 15418.42 | 10.08% | | 001219 | 青岛食品 | 13.65 | 27.01 | -0.08 | -0.58% | 24551 | 3356.679 | 1.29% | | 603029 | 天鹅股份 | 17.63 | 30.69 | -0.11 | -0.62% | 19531 | 3454.62 | 1.61% | | 002286 | 保龄宝 | 11.00 | 29.40 | -0.07 | -0.63% | 183022 | 20258.92 | 4.95% | | 603577 | 汇金通 | 9.28 | 20.30 | -0.06 | -0.64% | 108561 | 10064.31 | 3.20% | | 002643 | 万润股份 | 10.81 | 44.12 | -0.07 | -0.64% | 68073 | 7369.125 | 0.75% | | 002330 | 得利斯 | 4.62 | -78.51 | -0.03 | -0.65% | 100404 | 4646.209 | 1.58% | | 603858 | 步长制药 | 16.30 | -50.00 | -0.11 | -0.67% | 48212 | 7900.519 | 0.44% | | 301020 | 密封科技 | 21.02 | 35.59 | -0.15 | -0.71% | 14181 | 2975.452 | 0.97% | | 605567 | 春雪食品 | 9.74 | 76.97 | -0.07 | -0.71% | 26030 | 2545.8 | 1.30% | | 605006 | 山东玻纤 | 6.64 | -811.86 | -0.05 | -0.75% | 117197 | 7799.441 | 1.95% | | 301199 | 迈赫股份 | 23.51 | 44.58 | -0.18 | -0.76% | 15023 | 3531.193 | 2.35% | | 603021 | ST华鹏 | 3.80 | -8.44 | -0.03 | -0.78% | 65137 | 2494.06 | 2.04% | | 301149 | 隆华新材 | 11.36 | 27.03 | -0.09 | -0.79% | 55831 | 6364.976 | 2.15% | | 605287 | 德才股份 | 13.88 | -6.93 | -0.11 | -0.79% | 17248 | 2397.77 | 1.73% | | 301337 | 亚华电子 | 28.22 | -121.63 | -0.23 | -0.81% | 12515 | 3545.17 | 3.38% | | 603739 | 蔚蓝生物 | 13.45 | 57.21 | -0.11 | -0.81% | 52381 | 7104.6 | 2.07% | | 688035 | 德邦科技 | 37.29 | 47.88 | -0.31 | -0.82% | 13452.57 | 5024.079 | 1.54% | | 300996 | 普联软件 | 14.19 | 38.57 | -0.12 | -0.84% | 33080 | 4698.57 | 1.40% | | 688021 | 奥福科技 | 14.05 | -27.92 | -0.12 | -0.85% | 11198.06 | 1577.741 | 1.47% | | 688695 | 中创股份 | 28.44 | 69.70 | -0.25 | -0.87% | 6615.81 | 1886.058 | 1.29% | | 603278 | 大业股份 | 9.08 | -18.01 | -0.08 | -0.87% | 55091 | 5010.99 | 1.61% | | 603285 | 键邦股份 | 23.19 | 24.72 | -0.21 | -0.90% | 20882 | 4850.26 | 5.33% | | 000639 | 西王食品 | 3.31 | -7.34 | -0.03 | -0.90% | 526881 | 17514.15 | 4.88% | | 688363 | 华熙生物 | 52.22 | 767.02 | -0.48 | -0.91% | 27287.51 | 14281.24 | 0.57% | | 000423 | 东阿阿胶 | 52.45 | 20.74 | -0.49 | -0.93% | 53820 | 28362.16 | 0.84% | | 603755 | 日辰股份 | 25.40 | 36.51 | -0.24 | -0.94% | 11434 | 2904.64 | 1.16% | | 688681 | 科汇股份 | 13.50 | 40.69 | -0.13 | -0.95% | 10086.98 | 1364.747 | 0.96% | | 300848 | 美瑞新材 | 16.98 | 87.12 | -0.17 | -0.99% | 30433 | 5187.866 | 1.27% | | 600229 | 城市传媒 | 6.98 | 77.25 | -0.07 | -0.99% | 68120 | 4761.175 | 1.01% | | 300233 | 金城医药 | 15.87 | 40.92 | -0.16 | -1.00% | 178052 | 28671.18 | 4.81% | | 601298 | 青岛港 | 8.91 | 10.87 | -0.09 | -1.00% | 115395 | 10280.44 | 0.21% | | 300308 | 中际旭创 | 119.36 | 23.08 | -1.21 | -1.00% | 358237 | 427799.8 | 3.24% | | 603798 | 康普顿 | 10.48 | 40.25 | -0.11 | -1.04% | 41285 | 4323.44 | 1.61% | | 300423 | 昇辉科技 | 6.59 | -23.77 | -0.07 | -1.05% | 54608 | 3597.97 | 1.64% | | 300121 | 阳谷华泰 | 13.17 | 34.07 | -0.14 | -1.05% | 110107 | 14479.86 | 2.55% | | 301185 | 鸥玛软件 | 19.73 | 42.79 | -0.21 | -1.05% | 36996 | 7293.4 | 2.64% | | 300948 | 冠中生态 | 10.33 | -19.96 | -0.11 | -1.05% | 17865 | 1851.463 | 1.37% | | 688002 | 睿创微纳 | 61.65 | 47.95 | -0.67 | -1.08% | 32431.62 | 20040.8 | 0.71% | | 300786 | 国林科技 | 13.80 | -49.04 | -0.15 | -1.08% | 52282 | 7221.036 | 3.63% | | 002469 | 三维化学 | 8.18 | 20.68 | -0.09 | -1.09% | 143465 | 11753.08 | 2.28% | | 002078 | 太阳纸业 | 13.54 | 12.48 | -0.15 | -1.10% | 118790 | 16119.79 | 0.43% | | 002379 | 宏创控股 | 11.54 | -126.89 | -0.13 | -1.11% | 162550 | 18825.55 | 1.43% | | 600789 | 鲁抗医药 | 10.55 | 23.36 | -0.12 | -1.12% | 517558 | 54913.05 | 5.76% | | 002237 | 恒邦股份 | 12.20 | 25.39 | -0.14 | -1.13% | 400680 | 49205.93 | 4.40% | | 002948 | 青岛银行 | 5.22 | 6.84 | -0.06 | -1.14% | 352272 | 18447.31 | 1.13% | | 000599 | 青岛双星 | 5.02 | -9.35 | -0.06 | -1.18% | 296390 | 14855.28 | 3.63% | | 300690 | 双一科技 | 22.83 | 33.35 | -0.28 | -1.21% | 36360 | 8303.384 | 3.32% | | 000811 | 冰轮环境 | 8.84 | 14.60 | -0.11 | -1.23% | 167759 | 14863.86 | 1.73% | | 603217 | 元利科技 | 18.25 | 19.16 | -0.23 | -1.24% | 23101 | 4243.37 | 1.11% | | 300594 | 朗进科技 | 17.41 | -23.54 | -0.22 | -1.25% | 16534 | 2886.505 | 1.82% | | 002768 | 国恩股份 | 25.63 | 10.47 | -0.33 | -1.27% | 18502 | 4765.404 | 1.05% | | 300569 | 天能重工 | 5.34 | -21.08 | -0.07 | -1.29% | 427185 | 22849.77 | 4.20% | | 002094 | 青岛金王 | 9.02 | 179.94 | -0.12 | -1.31% | 1027897 | 93652.25 | 14.89% | | 000977 | 浪潮信息 | 48.75 | 29.27 | -0.67 | -1.36% | 215017 | 105121 | 1.46% | | 002193 | 如意集团 | 5.70 | -2.61 | -0.08 | -1.38% | 61630 | 3544.226 | 2.35% | | 600448 | 华纺股份 | 3.56 | -40.05 | -0.05 | -1.39% | 429360 | 15288.68 | 6.82% | | 002353 | 杰瑞股份 | 35.90 | 13.53 | -0.51 | -1.40% | 65250 | 23461.92 | 0.94% | | 300583 | 赛托生物 | 17.41 | -27.67 | -0.25 | -1.42% | 34807 | 6124.622 | 1.87% | | 601019 | 山东出版 | 9.62 | 14.52 | -0.14 | -1.43% | 58524 | 5658.416 | 0.28% | | 002363 | 隆基机械 | 7.34 | 59.84 | -0.11 | -1.48% | 120629 | 8858.582 | 2.90% | | 605016 | 百龙创园 | 20.14 | 30.93 | -0.31 | -1.52% | 58951 | 11967.04 | 1.40% | | 872953 | 国子软件 | 52.20 | 72.26 | -0.84 | -1.58% | 22313 | 11741.07 | 8.18% | | 688501 | 青达环保 | 27.59 | 21.85 | -0.46 | -1.64% | 33909.49 | 9558.408 | 4.15% | | 000409 | 云鼎科技 | 11.75 | 103.36 | -0.20 | -1.67% | 235614 | 27855.13 | 5.57% | | 600212 | 绿能慧充 | 7.55 | 364.31 | -0.13 | -1.69% | 208829 | 15814.86 | 4.06% | | 301262 | 海看股份 | 24.07 | 24.58 | -0.43 | -1.76% | 30468 | 7359.4 | 2.50% | | 002339 | 积成电子 | 7.73 | 75.79 | -0.14 | -1.78% | 329391 | 25555.45 | 6.88% | | 301281 | 科源制药 | 33.02 | 57.67 | -0.60 | -1.78% | 30780 | 10281.53 | 4.47% | | 002793 | 罗欣药业 | 4.86 | -5.73 | -0.09 | -1.82% | 415273 | 20499.74 | 3.82% | | 301320 | 豪江智能 | 19.11 | 68.53 | -0.36 | -1.85% | 53797 | 10297.86 | 7.95% | | 002107 | 沃华医药 | 5.79 | 67.39 | -0.11 | -1.86% | 168771 | 9882.691 | 2.96% | | 000677 | 恒天海龙 | 5.20 | 96.68 | -0.10 | -1.89% | 272674 | 14260.98 | 3.16% | | 603967 | 中创物流 | 11.25 | 15.06 | -0.22 | -1.92% | 88732 | 9970.976 | 2.56% | | 300099 | 尤洛卡 | 7.15 | 53.98 | -0.14 | -1.92% | 354868 | 25206.34 | 6.10% | | 300993 | 玉马科技 | 11.04 | 18.99 | -0.22 | -1.95% | 58101 | 6417.889 | 1.91% | | 300918 | 南山智尚 | 19.42 | 51.42 | -0.40 | -2.02% | 147023 | 28595.95 | 3.38% | | 603586 | 金麒麟 | 17.72 | 23.18 | -0.37 | -2.05% | 105133 | 18685.79 | 5.36% | | 301209 | 联合化学 | 92.50 | 175.74 | -1.95 | -2.06% | 21651 | 20102.93 | 6.31% | | 688663 | 新风光 | 28.08 | 24.37 | -0.60 | -2.09% | 21222.75 | 6005.274 | 1.51% | | 300654 | 世纪天鸿 | 10.21 | 90.90 | -0.22 | -2.11% | 110528 | 11323.1 | 3.14% | | 300950 | 德固特 | 19.95 | 43.61 | -0.43 | -2.11% | 73029 | 14623.6 | 8.08% | | 002588 | 史丹利 | 9.20 | 12.10 | -0.20 | -2.13% | 268912 | 25086.96 | 3.13% | | 838171 | 邦德股份 | 17.60 | 24.32 | -0.39 | -2.17% | 20368 | 3605.266 | 3.52% | | 301439 | 泓淋电力 | 15.24 | 29.20 | -0.35 | -2.25% | 104575 | 15945.31 | 5.71% | | 831278 | 泰德股份 | 12.43 | 81.00 | -0.29 | -2.28% | 21513 | 2702.664 | 2.21% | | 001379 | 腾达科技 | 20.42 | 53.31 | -0.48 | -2.30% | 40327 | 8256.378 | 5.99% | | 003033 | 征和工业 | 40.67 | 21.06 | -1.00 | -2.40% | 15835 | 6491.986 | 1.96% | | 834261 | 一诺威 | 16.05 | 24.85 | -0.42 | -2.55% | 35705 | 5796.462 | 2.09% | | 603367 | 辰欣药业 | 14.49 | 13.40 | -0.39 | -2.62% | 113492 | 16612.25 | 2.51% | | 002891 | 中宠股份 | 63.49 | 44.74 | -1.76 | -2.70% | 83317 | 53588.58 | 2.76% | | 688191 | 智洋创新 | 21.26 | 115.27 | -0.59 | -2.70% | 54501.13 | 11648.25 | 2.35% | | 002117 | 东港股份 | 11.46 | 38.15 | -0.32 | -2.72% | 330545 | 37944.05 | 6.31% | | 301206 | 三元生物 | 28.68 | 54.94 | -0.88 | -2.98% | 35698 | 10323.09 | 3.32% | | 832651 | 天罡股份 | 30.95 | 24.40 | -1.06 | -3.31% | 12340 | 3856.221 | 8.08% | | 833394 | 民士达 | 43.99 | 58.12 | -1.56 | -3.42% | 42936 | 18992.68 | 8.95% | | 605589 | 圣泉集团 | 26.31 | 23.76 | -0.99 | -3.63% | 117806 | 31431.27 | 1.51% | | 301188 | 力诺药包 | 22.18 | 63.36 | -0.90 | -3.90% | 86501 | 19294.58 | 3.70% | | 002376 | 新北洋 | 7.96 | 80.26 | -0.40 | -4.78% | 1298898 | 104362.8 | 18.59% | | 002485 | ST雪发 | 4.24 | -15.00 | -0.22 | -4.93% | 66281 | 2822.19 | 1.22% | | 832419 | 路斯股份 | 23.71 | 30.31 | -1.27 | -5.08% | 68235 | 16564.66 | 7.29% | | 688331 | 荣昌生物 | 61.67 | -25.30 | -3.93 | -5.99% | 105863.1 | 66695.15 | 6.53% | | 300237 | 美晨科技 | 2.12 | -5.83 | -0.14 | -6.19% | 2466127 | 53418.27 | 17.10% | | 688190 | 云路股份 | 86.47 | 28.49 | -6.43 | -6.92% | 23217.53 | 20518.99 | 1.93% | | 301015 | 百洋医药 | 21.64 | 19.27 | -2.40 | -9.98% | 347823 | 78600.49 | 6.62% | | 600804 | 退鹏博 | 0.18 | -0.34 | -0.02 | -10.00% | 869531.1 | 1639.11 | 6.24% | | 605198 | 安德利 | 49.10 | 57.10 | -5.46 | -10.01% | 59599 | 30249.53 | 2.38% | | 688136 | 科兴制药 | 43.99 | 196.67 | -5.85 | -11.74% | 112572.1 | 50772.88 | 5.64% |
|