中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇源通信(000586)四川省上涨家数:59下跌家数:109平均涨幅:-0.25%平均换手:1.24%总成交额:174.82亿元
更新时间：2025-06-12 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300987川网传媒19.50138.53+2.30+13.37%15352028483.278.86%
600353旭光电子13.27102.59+0.74+5.91%821700104709.79.91%
300502新易盛103.6525.17+5.29+5.38%283919288090.63.22%
002366融发核电7.12-1497.51+0.35+5.17%1536795108246.812.23%
833781瑞奇智造13.01116.12+0.44+3.50%676108777.196.62%
688776国光电气115.16612.67+3.87+3.48%11048.2612515.91.02%
870199倍益康31.8798.90+0.90+2.91%224127091.7866.02%
430425乐创技术34.4883.47+0.95+2.83%251618746.0735.95%
300504天邑股份14.90-59.34+0.41+2.83%236963508.381.09%
002253*ST智胜11.15-32.68+0.22+2.01%407664529.11.96%
300547川环科技27.8829.50+0.53+1.94%3868110639.532.17%
001337四川黄金24.1938.01+0.44+1.85%9421322942.973.27%
600331宏达股份7.562715.95+0.13+1.75%1085638156.180.53%
002246北化股份12.85572.49+0.22+1.74%10659513734.141.94%
603327福蓉科技11.7977.35+0.20+1.73%322853796.330.42%
301117佳缘科技20.32204.39+0.33+1.65%154393128.151.94%
002268电科网安16.0462.51+0.24+1.52%467917484.240.55%
300101振芯科技20.49355.81+0.27+1.34%10269721116.021.81%
300820英杰电气47.1935.66+0.49+1.05%104264843.20.94%
601208东材科技9.4137.98+0.09+0.97%219452046.90.24%
002023海特高新10.46121.16+0.10+0.97%792308283.6311.07%
300434金石亚药10.3464.11+0.09+0.88%10294810587.493.07%
301592六九一二137.48116.52+1.19+0.87%22203038.961.27%
300789唐源电气25.1549.38+0.21+0.84%77461934.950.78%
603759海天股份8.0011.34+0.06+0.76%272362191.090.59%
600558大西洋5.4329.38+0.04+0.74%1264796841.181.41%
601838成都银行19.396.31+0.14+0.73%389067526.920.09%
002628成都路桥4.30-35.54+0.03+0.70%244221043.060.32%
300370安控科技2.87-44.14+0.02+0.70%1440484099.91.09%
300467迅游科技20.28254.08+0.14+0.70%5445111166.343.23%
000810创维数字11.7389.31+0.08+0.69%610507158.750.55%
688506百利天恒330.01-72.35+2.01+0.61%2431.028040.0390.24%
002749国光股份15.2318.80+0.09+0.59%4674709.60.11%
000586汇源通信10.77-436.61+0.06+0.56%7831841.540.40%
000888峨眉山A14.7035.35+0.08+0.55%8370912283.411.59%
688737中自科技20.77-75.22+0.11+0.53%3668.89757.41980.31%
002422科伦药业38.1924.47+0.20+0.53%4733918072.120.36%
002935天奥电子14.7894.26+0.06+0.41%104591546.090.25%
301515港通医疗20.10379.72+0.08+0.40%2425485.770.38%
300022吉峰科技8.04-136.69+0.03+0.37%314572534.970.64%
688511*ST天微17.22-82.77+0.06+0.35%3919.11678.22250.38%
000935四川双马17.8932.74+0.06+0.34%160622869.770.21%
601107四川成渝6.5013.04+0.02+0.31%266891727.440.12%
301172君逸数码27.7488.14+0.08+0.29%2261626.440.32%
688297中无人机45.33-3037.15+0.12+0.27%14145.946384.6830.52%
002258利尔化学11.5828.92+0.03+0.26%514465918.360.64%
002773康弘药业31.3523.71+0.08+0.26%3214810121.460.47%
300559佳发教育11.94240.64+0.03+0.25%384754535.991.24%
000757浩物股份4.59857.72+0.01+0.22%222121017.020.42%
603261*ST立航19.89-17.49+0.04+0.20%3704738.570.48%
601811新华文轩15.1511.69+0.03+0.20%69441052.780.09%
688629华丰科技50.446276.94+0.09+0.18%15667.957876.8880.88%
688553汇宇制药-W17.5329.31+0.03+0.17%45595.838045.6981.33%
301233盛帮股份49.3527.38+0.08+0.16%21801071.151.15%
002818富森美12.8214.74+0.02+0.16%3860493.020.13%
300780德恩精工15.39-18.18+0.02+0.13%67301038.550.63%
002926华西证券8.5624.89+0.01+0.12%385203294.250.15%
003023彩虹集团19.8420.21+0.02+0.10%62831248.490.60%
301213观想科技43.82-413.26+0.02+0.05%29881306.990.58%
600131国网信通18.0331.090.000.00%122672205.770.10%
600839四川长虹9.9152.380.000.00%132248130480.29%
600880博瑞传播5.22387.910.000.00%40866421454.773.74%
002259升达林业4.09159.720.000.00%268071097.560.36%
300414中光防雷8.50350.740.000.00%125211068.190.40%
601399国机重装3.0049.860.000.00%1290613864.280.18%
300540蜀道装备22.3654.12-0.01-0.04%48091074.520.33%
300470中密控股36.6218.87-0.02-0.05%28491041.170.14%
300733西菱动力16.8483.70-0.01-0.06%129512165.750.57%
600875东方电气16.4817.62-0.01-0.06%431327096.2090.21%
300535达威股份16.06-121.87-0.01-0.06%4780767.260.63%
688709成都华微33.73251.46-0.03-0.09%18153.846067.7840.83%
000801四川九洲15.5388.35-0.02-0.13%232283597.510.23%
300249依米康13.17-67.99-0.02-0.15%266003503.620.71%
600378昊华科技24.5329.53-0.04-0.16%82752031.40.09%
000803山高环能5.8384.40-0.01-0.17%182411065.70.40%
300937药易购28.38239.92-0.05-0.18%64991848.091.03%
002497雅化集团11.2139.80-0.02-0.18%225552521.360.21%
600644乐山电力15.78343.75-0.03-0.19%21474833757.993.99%
600039四川路桥9.3811.30-0.02-0.21%328753086.370.05%
600109国金证券8.5316.79-0.02-0.23%458373907.880.12%
300092科新机电12.5720.26-0.03-0.24%156701970.020.75%
600674川投能源16.3316.89-0.04-0.24%607029869.620.12%
301596瑞迪智驱117.9065.16-0.31-0.26%805945.230.33%
000731四川美丰6.9421.10-0.02-0.29%8877615.060.16%
603809豪能股份13.8733.40-0.04-0.29%345044784.480.41%
002272川润股份10.18-39.25-0.03-0.29%463214697.281.20%
000509华塑控股3.29-263.24-0.01-0.30%14118465.140.13%
600391航发科技25.54113.15-0.08-0.31%223075704.340.68%
000628高新发展43.15512.51-0.14-0.32%87703781.990.46%
002777久远银海17.6095.23-0.06-0.34%135712384.30.34%
600137浪莎股份18.6864.92-0.07-0.37%76261422.110.78%
300366创意信息7.79-61.66-0.03-0.38%532104155.791.00%
300425中建环能5.1742.62-0.02-0.39%11151578.030.16%
688513苑东生物43.6534.43-0.17-0.39%9343.124070.3940.53%
002977天箭科技38.26178.90-0.15-0.39%115264414.951.73%
688696极米科技121.1750.35-0.49-0.40%1429.351739.5180.20%
688528秦川物联9.71-18.34-0.04-0.41%1874.31182.06830.11%
688222成都先导16.91103.13-0.07-0.41%28604.624847.9220.71%
603053成都燃气9.4117.71-0.04-0.42%6056570.070.07%
002386天原股份4.67-13.37-0.02-0.43%276901291.550.21%
603027千禾味业11.5922.91-0.05-0.43%211652455.30.22%
002651利君股份11.23105.46-0.05-0.44%9915111075.061.75%
600678四川金顶8.14477.20-0.04-0.49%473463844.591.36%
300471厚普股份10.14-74.23-0.05-0.49%368603738.221.01%
600828茂业商业4.01-999.70-0.02-0.50%315511265.230.18%
000593德龙汇能5.97256.93-0.03-0.50%196901171.760.55%
301050雷电微力47.7837.38-0.25-0.52%95404556.460.46%
300440运达科技9.2773.03-0.05-0.54%179411666.20.41%
002697红旗连锁5.3914.25-0.03-0.55%418332257.30.39%
603077和邦生物1.781107.85-0.01-0.56%915091632.390.10%
688117圣诺生物47.8266.64-0.28-0.58%29105.7914035.852.59%
300463迈克生物11.91240.40-0.07-0.58%112241338.880.23%
603317天味食品11.4323.26-0.07-0.61%99471140.090.09%
002466天齐锂业30.56-12.85-0.19-0.62%4420613503.120.30%
920029开发科技92.7019.97-0.58-0.62%28802671.90.91%
300492华图山鼎64.76125.02-0.41-0.63%39562563.510.20%
000688国城矿业12.6128.63-0.08-0.63%125221581.950.11%
600603ST广物7.5717.71-0.05-0.66%163401242.190.14%
000598兴蓉环境7.4210.82-0.05-0.67%271352018.050.09%
000155川能动力10.0233.76-0.07-0.69%285202860.040.15%
000790华神科技3.95-104.56-0.03-0.75%20890828.880.34%
688053思科瑞30.08-97.42-0.24-0.79%5845.321752.2261.35%
688708佳驰科技53.8246.19-0.43-0.79%2429.621310.7430.63%
002312川发龙蟒11.2439.87-0.09-0.79%9050810147.870.51%
002978安宁股份31.9517.71-0.26-0.81%32341034.140.11%
600779水井坊42.9615.57-0.35-0.81%64452774.590.13%
600438通威股份16.00-8.14-0.14-0.87%9233314794.570.21%
300696爱乐达20.16-375.45-0.18-0.88%140422832.650.83%
300841康华生物59.2029.16-0.53-0.89%74744440.890.61%
600702舍得酒业51.49121.12-0.47-0.90%146017530.520.44%
600101明星电力10.6327.43-0.10-0.93%615406548.171.12%
600979广安爱众5.2528.82-0.05-0.94%628203305.880.51%
001288运机集团20.6529.29-0.20-0.96%52071078.470.34%
600505西昌电力15.16252.60-0.16-1.04%443506727.41.22%
301239普瑞眼科39.43-64.47-0.42-1.05%52182064.310.74%
000912泸天化4.6892.09-0.05-1.06%21232997.150.14%
300678中科信息33.541919.18-0.37-1.09%256738638.4310.88%
000876新希望9.6715.34-0.11-1.12%11271810909.120.25%
833943优机股份24.0028.44-0.28-1.15%74231792.3181.80%
000629钒钛股份2.55199.09-0.03-1.16%1953855004.520.21%
920008成电光信38.0388.08-0.48-1.25%46511774.6431.40%
002240盛新锂能11.85-17.14-0.15-1.25%308943669.450.36%
000558天府文旅4.60-255.55-0.06-1.29%36623516873.772.84%
002357富临运业8.3919.11-0.11-1.29%446483743.031.42%
300019硅宝科技17.5025.64-0.23-1.30%196333438.710.57%
300432富临精工12.6945.12-0.17-1.32%8001110142.510.47%
688283坤恒顺维26.2195.94-0.36-1.35%806.26211.84470.09%
000858五粮液123.0114.62-1.69-1.36%117639145248.50.30%
688311盟升电子39.92-25.30-0.58-1.43%7581.233018.1630.45%
000568泸州老窖113.5212.38-1.66-1.44%4515051403.750.31%
002630ST华西2.71-8.47-0.04-1.45%1585674318.941.49%
833230欧康医药16.85109.48-0.25-1.46%63821082.0171.37%
301286侨源股份26.7260.27-0.40-1.47%51631388.951.30%
301336趣睡科技58.6076.03-0.90-1.51%70114118.282.72%
688302海创药业-U54.66-29.35-0.86-1.55%11021.786102.921.35%
002946新乳业19.5829.00-0.31-1.56%278005470.210.33%
600392盛和资源13.3339.53-0.22-1.62%42197756368.682.41%
603333尚纬股份8.64292.40-0.15-1.71%20577117484.193.31%
002190成飞集成33.35-173.92-0.64-1.88%8946929899.272.49%
002539云图控股8.7812.55-0.17-1.90%864077562.820.98%
600793宜宾纸业27.92-41.02-0.59-2.07%236296625.251.34%
688636智明达28.63123.47-0.69-2.35%17545.214985.0551.05%
301256华融化学10.6153.73-0.27-2.48%497005288.881.04%
688070纵横股份42.90-108.34-1.28-2.90%14045.766064.0591.60%
000510新金路5.51-99.03-0.18-3.16%19437810753.573.20%
000710贝瑞基因13.73-23.43-0.49-3.45%11455315789.263.50%
688319欧林生物16.69170.83-0.60-3.47%35144.865926.4030.87%
603477巨星农牧22.4614.57-0.83-3.56%8071718263.321.58%
603679华体科技14.14-32.11-0.56-3.81%655409314.23.98%
002798帝欧家居5.96-4.13-0.24-3.87%1253607632.8313.86%
002480新筑股份6.90-14.98-0.31-4.30%16804111491.242.19%
300127银河磁体29.9265.97-1.44-4.59%18054953739.197.82%
300865大宏立30.823602.40-2.08-6.32%5372316434.367.91%
002951金时科技12.21-209.54-1.18-8.81%12154914920.633.00%

转至汇源通信（000586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。