|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇源通信(000586)四川省上涨家数:126下跌家数:42平均涨幅:+1.57%平均换手:4.36%总成交额:548.44亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688117 | 圣诺生物 | 48.55 | 67.66 | +7.26 | +17.58% | 95634.57 | 43852.86 | 8.51% | | 688776 | 国光电气 | 115.20 | 612.88 | +16.20 | +16.36% | 49610.62 | 53313.22 | 4.58% | | 688302 | 海创药业-U | 57.40 | -30.82 | +6.74 | +13.30% | 86742.89 | 47891.58 | 10.64% | | 300101 | 振芯科技 | 20.30 | 352.51 | +1.96 | +10.69% | 451621 | 89663.3 | 7.98% | | 600353 | 旭光电子 | 10.84 | 83.80 | +0.99 | +10.05% | 489289 | 52511.63 | 5.90% | | 002651 | 利君股份 | 12.16 | 114.19 | +1.11 | +10.05% | 904443.1 | 107848.5 | 15.99% | | 002951 | 金时科技 | 13.57 | -232.88 | +1.23 | +9.97% | 79481 | 10730.87 | 1.96% | | 688506 | 百利天恒 | 331.48 | -72.67 | +29.87 | +9.90% | 9769.778 | 31576.6 | 0.95% | | 688553 | 汇宇制药-W | 17.46 | 29.20 | +1.37 | +8.51% | 161004.2 | 28190.1 | 4.69% | | 688513 | 苑东生物 | 43.78 | 34.53 | +3.14 | +7.73% | 81601.56 | 35337.99 | 4.62% | | 603333 | 尚纬股份 | 9.24 | 312.70 | +0.59 | +6.82% | 1246935 | 112492.6 | 20.06% | | 300127 | 银河磁体 | 26.53 | 58.49 | +1.66 | +6.67% | 273291 | 72044.32 | 11.84% | | 002366 | 融发核电 | 7.25 | -1524.85 | +0.42 | +6.15% | 3756203 | 265683.1 | 29.90% | | 002798 | 帝欧家居 | 5.79 | -4.01 | +0.33 | +6.04% | 408515 | 23435.17 | 12.59% | | 002773 | 康弘药业 | 32.00 | 24.21 | +1.72 | +5.68% | 182603 | 58205.15 | 2.66% | | 300865 | 大宏立 | 31.51 | 3683.05 | +1.63 | +5.46% | 132897 | 40402.82 | 19.56% | | 870199 | 倍益康 | 31.00 | 96.20 | +1.56 | +5.30% | 55356 | 16862.34 | 14.88% | | 000558 | 天府文旅 | 4.64 | -257.78 | +0.23 | +5.22% | 2246109 | 101871.5 | 17.43% | | 002253 | *ST智胜 | 10.56 | -30.95 | +0.49 | +4.87% | 123954 | 12771.95 | 5.97% | | 300820 | 英杰电气 | 48.30 | 36.50 | +2.17 | +4.70% | 70321 | 33635.32 | 6.33% | | 300987 | 川网传媒 | 17.11 | 121.55 | +0.72 | +4.39% | 144647 | 24700.94 | 8.34% | | 300841 | 康华生物 | 60.08 | 29.59 | +2.42 | +4.20% | 46662 | 28030.97 | 3.83% | | 600558 | 大西洋 | 5.35 | 28.94 | +0.20 | +3.88% | 694220 | 36742.76 | 7.73% | | 688708 | 佳驰科技 | 55.15 | 47.33 | +2.00 | +3.76% | 19575.02 | 10854.22 | 5.10% | | 833781 | 瑞奇智造 | 12.95 | 115.58 | +0.46 | +3.68% | 187830 | 23986.6 | 18.40% | | 688311 | 盟升电子 | 40.49 | -25.66 | +1.40 | +3.58% | 44092.78 | 17386.09 | 2.63% | | 002946 | 新乳业 | 19.34 | 28.64 | +0.66 | +3.53% | 162620 | 30692.47 | 1.91% | | 600875 | 东方电气 | 16.71 | 17.87 | +0.53 | +3.28% | 419887 | 69625.86 | 2.07% | | 600880 | 博瑞传播 | 5.05 | 375.28 | +0.15 | +3.06% | 810419.1 | 40962.64 | 7.41% | | 300366 | 创意信息 | 8.16 | -64.59 | +0.24 | +3.03% | 398176 | 32346.27 | 7.51% | | 600331 | 宏达股份 | 7.48 | 2687.21 | +0.22 | +3.03% | 360814 | 26597.72 | 1.78% | | 300434 | 金石亚药 | 10.21 | 63.30 | +0.30 | +3.03% | 331330 | 33854.48 | 9.89% | | 300370 | 安控科技 | 2.81 | -43.22 | +0.08 | +2.93% | 438377 | 12204.19 | 3.31% | | 002422 | 科伦药业 | 38.41 | 24.61 | +0.94 | +2.51% | 218178 | 84561.98 | 1.67% | | 300535 | 达威股份 | 16.55 | -125.59 | +0.40 | +2.48% | 36259 | 5997.606 | 4.74% | | 300440 | 运达科技 | 9.15 | 72.08 | +0.21 | +2.35% | 134865 | 12191.04 | 3.05% | | 688222 | 成都先导 | 17.26 | 105.26 | +0.39 | +2.31% | 158911.1 | 27476.39 | 3.97% | | 000803 | 山高环能 | 5.90 | 85.42 | +0.13 | +2.25% | 124948 | 7293.143 | 2.72% | | 002977 | 天箭科技 | 39.83 | 186.24 | +0.87 | +2.23% | 112376 | 44515.31 | 16.87% | | 833230 | 欧康医药 | 17.20 | 111.75 | +0.37 | +2.20% | 34950 | 6010.105 | 7.48% | | 688297 | 中无人机 | 46.59 | -3121.57 | +1.00 | +2.19% | 122568.7 | 57130.84 | 4.51% | | 300022 | 吉峰科技 | 8.41 | -142.98 | +0.17 | +2.06% | 214616 | 17968.75 | 4.34% | | 002312 | 川发龙蟒 | 11.50 | 40.79 | +0.22 | +1.95% | 502197 | 57328.26 | 2.86% | | 300092 | 科新机电 | 12.84 | 20.69 | +0.23 | +1.82% | 99539 | 12786.96 | 4.74% | | 603261 | *ST立航 | 20.83 | -18.32 | +0.36 | +1.76% | 17943 | 3703.77 | 2.32% | | 600505 | 西昌电力 | 15.06 | 250.94 | +0.26 | +1.76% | 211014 | 31694.76 | 5.79% | | 300019 | 硅宝科技 | 17.42 | 25.52 | +0.30 | +1.75% | 65414 | 11371.05 | 1.89% | | 300540 | 蜀道装备 | 22.67 | 54.87 | +0.39 | +1.75% | 48514 | 10910.32 | 3.34% | | 301239 | 普瑞眼科 | 40.05 | -65.48 | +0.68 | +1.73% | 23092 | 9250.93 | 3.26% | | 000912 | 泸天化 | 4.78 | 94.06 | +0.08 | +1.70% | 92240 | 4388.374 | 0.59% | | 600392 | 盛和资源 | 13.16 | 39.02 | +0.22 | +1.70% | 1181559 | 155803.7 | 6.74% | | 603477 | 巨星农牧 | 22.81 | 14.80 | +0.37 | +1.65% | 249026 | 57227.71 | 4.88% | | 301256 | 华融化学 | 10.95 | 55.45 | +0.17 | +1.58% | 117416 | 12928.71 | 2.45% | | 688737 | 中自科技 | 21.04 | -76.19 | +0.32 | +1.54% | 18978.51 | 3994.364 | 1.59% | | 600137 | 浪莎股份 | 18.65 | 64.82 | +0.28 | +1.52% | 44626 | 8259.95 | 4.59% | | 002926 | 华西证券 | 8.55 | 24.86 | +0.12 | +1.42% | 205819 | 17583.04 | 0.78% | | 688319 | 欧林生物 | 18.05 | 184.75 | +0.25 | +1.40% | 52491.44 | 9382.819 | 1.29% | | 000935 | 四川双马 | 17.96 | 32.86 | +0.24 | +1.35% | 94724 | 17020.49 | 1.24% | | 000810 | 创维数字 | 12.00 | 91.37 | +0.16 | +1.35% | 506295 | 59864.83 | 4.56% | | 002777 | 久远银海 | 18.00 | 97.40 | +0.24 | +1.35% | 82644 | 14868.61 | 2.04% | | 000790 | 华神科技 | 4.00 | -105.88 | +0.05 | +1.27% | 163053 | 6516.969 | 2.62% | | 600828 | 茂业商业 | 4.06 | -1012.17 | +0.05 | +1.25% | 164373 | 6647.17 | 0.95% | | 301117 | 佳缘科技 | 20.38 | 204.99 | +0.25 | +1.24% | 31350 | 6368.979 | 3.95% | | 603327 | 福蓉科技 | 11.64 | 76.36 | +0.14 | +1.22% | 40633 | 4710.38 | 0.53% | | 688070 | 纵横股份 | 44.30 | -111.88 | +0.52 | +1.19% | 43718.36 | 19479.67 | 4.99% | | 300780 | 德恩精工 | 15.70 | -18.54 | +0.18 | +1.16% | 39115 | 6113.342 | 3.64% | | 300502 | 新易盛 | 100.87 | 24.50 | +1.14 | +1.14% | 583346 | 592085.9 | 6.61% | | 600438 | 通威股份 | 16.27 | -8.28 | +0.18 | +1.12% | 355722 | 57638.03 | 0.79% | | 688283 | 坤恒顺维 | 26.32 | 96.34 | +0.29 | +1.11% | 4134.9 | 1085.715 | 0.48% | | 301286 | 侨源股份 | 27.73 | 62.55 | +0.30 | +1.09% | 8921 | 2459.312 | 2.25% | | 300463 | 迈克生物 | 12.08 | 243.84 | +0.13 | +1.09% | 67654 | 8175.231 | 1.38% | | 300249 | 依米康 | 13.64 | -70.42 | +0.14 | +1.04% | 192481 | 26147.22 | 5.15% | | 430425 | 乐创技术 | 33.26 | 80.52 | +0.34 | +1.03% | 20061 | 6687.593 | 4.74% | | 301050 | 雷电微力 | 49.43 | 38.67 | +0.50 | +1.02% | 76629 | 38120.44 | 3.68% | | 300789 | 唐源电气 | 23.87 | 46.87 | +0.24 | +1.02% | 39432 | 9448.572 | 3.99% | | 601399 | 国机重装 | 3.06 | 50.85 | +0.03 | +0.99% | 674668.9 | 20562.13 | 0.94% | | 000710 | 贝瑞基因 | 14.50 | -24.75 | +0.14 | +0.97% | 320894 | 46687.64 | 9.82% | | 603053 | 成都燃气 | 9.50 | 17.88 | +0.09 | +0.96% | 47836 | 4522.99 | 0.54% | | 000876 | 新希望 | 9.64 | 15.29 | +0.09 | +0.94% | 274738 | 26427.83 | 0.61% | | 002628 | 成都路桥 | 4.37 | -36.12 | +0.04 | +0.92% | 131752 | 5721.185 | 1.75% | | 300696 | 爱乐达 | 20.79 | -387.19 | +0.19 | +0.92% | 148679 | 31110.47 | 8.81% | | 002240 | 盛新锂能 | 11.76 | -17.01 | +0.10 | +0.86% | 82091 | 9647.249 | 0.95% | | 002386 | 天原股份 | 4.71 | -13.48 | +0.04 | +0.86% | 159920 | 7486.942 | 1.23% | | 301172 | 君逸数码 | 28.02 | 89.03 | +0.23 | +0.83% | 15653 | 4365.886 | 2.23% | | 920008 | 成电光信 | 39.25 | 90.90 | +0.32 | +0.82% | 21534 | 8484.829 | 6.49% | | 920029 | 开发科技 | 97.14 | 20.93 | +0.78 | +0.81% | 15474 | 14918.96 | 4.87% | | 000629 | 钒钛股份 | 2.57 | 200.65 | +0.02 | +0.78% | 491375 | 12621.95 | 0.53% | | 300559 | 佳发教育 | 11.75 | 236.81 | +0.09 | +0.77% | 77857 | 9125.942 | 2.50% | | 002246 | 北化股份 | 13.20 | 588.08 | +0.10 | +0.76% | 447483 | 59074.27 | 8.15% | | 002630 | ST华西 | 2.73 | -8.53 | +0.02 | +0.74% | 831268.9 | 22469.92 | 7.82% | | 600678 | 四川金顶 | 8.33 | 488.34 | +0.06 | +0.73% | 297816 | 24689.51 | 8.53% | | 600109 | 国金证券 | 8.54 | 16.81 | +0.06 | +0.71% | 272969 | 23387.29 | 0.74% | | 301515 | 港通医疗 | 20.10 | 379.72 | +0.14 | +0.70% | 18194 | 3661.18 | 2.86% | | 600378 | 昊华科技 | 24.59 | 29.61 | +0.17 | +0.70% | 39122 | 9562.54 | 0.43% | | 600603 | ST广物 | 7.50 | 17.54 | +0.05 | +0.67% | 58225 | 4353.359 | 0.49% | | 300937 | 药易购 | 28.60 | 241.78 | +0.19 | +0.67% | 25336 | 7272.37 | 4.03% | | 003023 | 彩虹集团 | 19.89 | 20.26 | +0.12 | +0.61% | 27950 | 5553.614 | 2.66% | | 300504 | 天邑股份 | 14.74 | -58.71 | +0.08 | +0.55% | 30612 | 4501.468 | 1.40% | | 002935 | 天奥电子 | 14.80 | 94.39 | +0.08 | +0.54% | 58031 | 8596.689 | 1.40% | | 000593 | 德龙汇能 | 6.04 | 259.94 | +0.03 | +0.50% | 114245 | 6876.984 | 3.19% | | 000628 | 高新发展 | 44.68 | 530.68 | +0.22 | +0.49% | 40571 | 18160.94 | 2.11% | | 001288 | 运机集团 | 20.68 | 29.33 | +0.10 | +0.49% | 22383 | 4654.082 | 1.48% | | 600793 | 宜宾纸业 | 29.19 | -42.88 | +0.14 | +0.48% | 103703 | 30146.1 | 5.86% | | 600702 | 舍得酒业 | 51.75 | 121.74 | +0.22 | +0.43% | 40014 | 20673.82 | 1.20% | | 688528 | 秦川物联 | 9.79 | -18.49 | +0.04 | +0.41% | 8137.11 | 793.2519 | 0.48% | | 603759 | 海天股份 | 7.91 | 11.22 | +0.03 | +0.38% | 45253 | 3574.29 | 0.98% | | 600101 | 明星电力 | 10.63 | 27.43 | +0.04 | +0.38% | 234395 | 24791.01 | 4.28% | | 002697 | 红旗连锁 | 5.49 | 14.52 | +0.02 | +0.37% | 178220 | 9755.097 | 1.66% | | 000888 | 峨眉山A | 14.52 | 34.91 | +0.05 | +0.35% | 270545 | 39202.71 | 5.13% | | 000509 | 华塑控股 | 3.35 | -268.04 | +0.01 | +0.30% | 123503 | 4151.053 | 1.15% | | 002272 | 川润股份 | 10.22 | -39.40 | +0.03 | +0.29% | 205346 | 21038.35 | 5.31% | | 300471 | 厚普股份 | 10.30 | -75.40 | +0.03 | +0.29% | 164038 | 16863.16 | 4.48% | | 000731 | 四川美丰 | 6.95 | 21.13 | +0.02 | +0.29% | 52214 | 3622.091 | 0.93% | | 002259 | 升达林业 | 4.19 | 163.62 | +0.01 | +0.24% | 189160 | 7961.866 | 2.51% | | 600839 | 四川长虹 | 10.08 | 53.28 | +0.02 | +0.20% | 726760 | 73258.77 | 1.57% | | 300425 | 中建环能 | 5.21 | 42.95 | +0.01 | +0.19% | 66441 | 3459.552 | 0.98% | | 002023 | 海特高新 | 10.43 | 120.81 | +0.02 | +0.19% | 192252 | 20080.33 | 2.59% | | 600131 | 国网信通 | 18.22 | 31.42 | +0.03 | +0.16% | 69801 | 12701.6 | 0.58% | | 000801 | 四川九洲 | 15.89 | 90.40 | +0.02 | +0.13% | 176544 | 28157.97 | 1.73% | | 301213 | 观想科技 | 45.06 | -424.95 | +0.05 | +0.11% | 11304 | 5089.92 | 2.19% | | 000155 | 川能动力 | 10.10 | 34.03 | +0.01 | +0.10% | 98298 | 9931.857 | 0.53% | | 002466 | 天齐锂业 | 30.37 | -12.77 | +0.03 | +0.10% | 140104 | 42583.88 | 0.95% | | 000568 | 泸州老窖 | 116.25 | 12.68 | +0.11 | +0.09% | 75394 | 87656.72 | 0.51% | | 000586 | 汇源通信 | 10.86 | -440.26 | +0.01 | +0.09% | 47296 | 5129.607 | 2.44% | | 002818 | 富森美 | 12.81 | 14.73 | +0.01 | +0.08% | 20327 | 2597.11 | 0.68% | | 600779 | 水井坊 | 43.42 | 15.74 | +0.01 | +0.02% | 19529 | 8470.05 | 0.40% | | 601107 | 四川成渝 | 6.39 | 12.82 | 0.00 | 0.00% | 173084 | 10950.73 | 0.80% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.79 | 1114.08 | 0.00 | 0.00% | 542415 | 9716.449 | 0.61% | | 300414 | 中光防雷 | 8.58 | 354.04 | 0.00 | 0.00% | 50993 | 4385.97 | 1.63% | | 601838 | 成都银行 | 19.27 | 6.27 | 0.00 | 0.00% | 205039 | 39275.92 | 0.48% | | 603809 | 豪能股份 | 14.40 | 34.68 | 0.00 | 0.00% | 212153 | 30872.55 | 2.55% | | 002268 | 电科网安 | 16.12 | 62.82 | -0.01 | -0.06% | 101570 | 16400.64 | 1.20% | | 600644 | 乐山电力 | 15.38 | 335.04 | -0.01 | -0.06% | 481707 | 74072.63 | 8.95% | | 601811 | 新华文轩 | 15.10 | 11.66 | -0.01 | -0.07% | 34016 | 5128.18 | 0.43% | | 603317 | 天味食品 | 11.37 | 23.14 | -0.01 | -0.09% | 52377 | 5957.57 | 0.49% | | 002497 | 雅化集团 | 11.18 | 39.69 | -0.01 | -0.09% | 90040 | 10090.71 | 0.85% | | 000858 | 五粮液 | 124.96 | 14.85 | -0.13 | -0.10% | 198429 | 247779.9 | 0.51% | | 301233 | 盛帮股份 | 49.27 | 27.33 | -0.07 | -0.14% | 9159 | 4513.153 | 4.84% | | 300470 | 中密控股 | 37.02 | 19.08 | -0.06 | -0.16% | 25786 | 9657.657 | 1.31% | | 002258 | 利尔化学 | 11.92 | 29.77 | -0.02 | -0.17% | 382616 | 45762.11 | 4.79% | | 600674 | 川投能源 | 16.39 | 16.95 | -0.03 | -0.18% | 149492 | 24376 | 0.31% | | 601208 | 东材科技 | 9.70 | 39.15 | -0.02 | -0.21% | 136493 | 13245.65 | 1.52% | | 301336 | 趣睡科技 | 57.62 | 74.76 | -0.13 | -0.23% | 32251 | 18569.83 | 12.53% | | 600391 | 航发科技 | 26.35 | 116.74 | -0.07 | -0.26% | 210854 | 56112.98 | 6.39% | | 300678 | 中科信息 | 37.00 | 2117.16 | -0.10 | -0.27% | 214997 | 77794.78 | 7.53% | | 833943 | 优机股份 | 24.87 | 29.47 | -0.07 | -0.28% | 51542 | 12775.03 | 12.51% | | 600979 | 广安爱众 | 5.27 | 28.93 | -0.02 | -0.38% | 262107 | 13819.98 | 2.13% | | 688709 | 成都华微 | 32.70 | 243.78 | -0.15 | -0.46% | 29515.34 | 9696.715 | 1.35% | | 688511 | *ST天微 | 17.25 | -82.92 | -0.08 | -0.46% | 19527.49 | 3362.718 | 1.90% | | 002539 | 云图控股 | 8.49 | 12.13 | -0.04 | -0.47% | 122867 | 10403.47 | 1.39% | | 300547 | 川环科技 | 28.90 | 30.58 | -0.14 | -0.48% | 94960 | 27676.44 | 5.33% | | 688696 | 极米科技 | 123.31 | 51.24 | -0.67 | -0.54% | 6016.96 | 7458.521 | 0.86% | | 000757 | 浩物股份 | 4.61 | 861.46 | -0.03 | -0.65% | 145550 | 6749.369 | 2.73% | | 002749 | 国光股份 | 15.16 | 18.71 | -0.10 | -0.66% | 34455 | 5200.73 | 0.81% | | 603027 | 千禾味业 | 11.64 | 23.01 | -0.08 | -0.68% | 155528 | 18149.16 | 1.62% | | 300467 | 迅游科技 | 20.27 | 253.95 | -0.14 | -0.69% | 57668 | 11754.01 | 3.42% | | 300492 | 华图山鼎 | 88.49 | 122.02 | -0.65 | -0.73% | 6585 | 5850.663 | 0.47% | | 301592 | 六九一二 | 137.31 | 116.37 | -1.03 | -0.74% | 10059 | 13875 | 5.75% | | 688636 | 智明达 | 29.47 | 127.09 | -0.28 | -0.94% | 36459.67 | 10755.87 | 2.18% | | 300432 | 富临精工 | 13.00 | 46.22 | -0.14 | -1.07% | 442792 | 57792.3 | 2.62% | | 301596 | 瑞迪智驱 | 120.12 | 66.38 | -1.33 | -1.10% | 7229 | 8735.16 | 2.92% | | 688053 | 思科瑞 | 29.11 | -94.28 | -0.36 | -1.22% | 16984.7 | 4983.601 | 3.92% | | 000598 | 兴蓉环境 | 7.42 | 10.82 | -0.10 | -1.33% | 184146 | 13733 | 0.62% | | 600039 | 四川路桥 | 9.39 | 11.32 | -0.14 | -1.47% | 225713 | 21218.15 | 0.34% | | 300733 | 西菱动力 | 17.17 | 85.34 | -0.30 | -1.72% | 60174 | 10383.17 | 2.67% | | 002978 | 安宁股份 | 31.97 | 17.72 | -0.57 | -1.75% | 26006 | 8335.383 | 0.87% | | 001337 | 四川黄金 | 23.72 | 37.27 | -0.43 | -1.78% | 140717 | 33019.24 | 4.88% | | 688629 | 华丰科技 | 52.33 | 6512.14 | -0.96 | -1.80% | 74073.55 | 39108.16 | 4.15% | | 000688 | 国城矿业 | 12.62 | 28.65 | -0.24 | -1.87% | 88509 | 11198.39 | 0.79% | | 002190 | 成飞集成 | 36.22 | -188.88 | -0.78 | -2.11% | 589767 | 216565.7 | 16.44% | | 000510 | 新金路 | 5.90 | -106.04 | -0.15 | -2.48% | 806220.9 | 47063.47 | 13.29% | | 603679 | 华体科技 | 15.16 | -34.43 | -0.44 | -2.82% | 465078 | 73093.44 | 28.26% | | 002357 | 富临运业 | 8.20 | 18.68 | -0.27 | -3.19% | 137873 | 11301.09 | 4.40% |
|