|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇源通信(000586)四川省上涨家数:66下跌家数:98平均涨幅:+0.09%平均换手:3.97%总成交额:526.21亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 20.64 | 146.62 | +3.44 | +20.00% | 373223 | 72487.86 | 21.53% | | 002366 | 融发核电 | 7.45 | -1566.91 | +0.68 | +10.04% | 4296046 | 312438 | 34.19% | | 430425 | 乐创技术 | 36.59 | 88.58 | +3.06 | +9.13% | 69394 | 24556.92 | 16.41% | | 301233 | 盛帮股份 | 53.65 | 29.76 | +4.38 | +8.89% | 42596 | 22293.3 | 22.51% | | 870199 | 倍益康 | 32.86 | 101.97 | +1.89 | +6.10% | 67894 | 21999.21 | 18.25% | | 600353 | 旭光电子 | 13.17 | 101.81 | +0.64 | +5.11% | 1628129 | 210670.5 | 19.64% | | 002253 | *ST智胜 | 11.48 | -33.64 | +0.55 | +5.03% | 165271 | 18660.43 | 7.95% | | 001337 | 四川黄金 | 24.84 | 39.03 | +1.09 | +4.59% | 262390 | 64404.75 | 9.10% | | 833781 | 瑞奇智造 | 13.08 | 116.74 | +0.51 | +4.06% | 204917 | 26896.95 | 20.07% | | 300504 | 天邑股份 | 15.07 | -60.02 | +0.58 | +4.00% | 119453 | 17927.81 | 5.47% | | 688776 | 国光电气 | 115.13 | 612.51 | +3.84 | +3.45% | 33312.66 | 38346.97 | 3.07% | | 002422 | 科伦药业 | 39.22 | 25.13 | +1.23 | +3.24% | 207049 | 80414.37 | 1.59% | | 600331 | 宏达股份 | 7.67 | 2755.46 | +0.24 | +3.23% | 410044 | 31113.7 | 2.02% | | 688506 | 百利天恒 | 337.50 | -73.99 | +9.50 | +2.90% | 9469.38 | 31613.69 | 0.92% | | 002246 | 北化股份 | 12.99 | 578.72 | +0.36 | +2.85% | 315471 | 40801.67 | 5.75% | | 002268 | 电科网安 | 16.24 | 63.29 | +0.44 | +2.78% | 195397 | 31572.05 | 2.31% | | 300502 | 新易盛 | 100.81 | 24.48 | +2.45 | +2.49% | 598080 | 609523.3 | 6.78% | | 301592 | 六九一二 | 139.13 | 117.92 | +2.84 | +2.08% | 11373 | 15707.3 | 6.50% | | 002259 | 升达林业 | 4.17 | 162.84 | +0.08 | +1.96% | 200029 | 8296.839 | 2.66% | | 300022 | 吉峰科技 | 8.15 | -138.56 | +0.14 | +1.75% | 155504 | 12651.17 | 3.15% | | 688302 | 海创药业-U | 56.46 | -30.32 | +0.94 | +1.69% | 41310.61 | 23001.16 | 5.07% | | 300547 | 川环科技 | 27.81 | 29.43 | +0.46 | +1.68% | 112570 | 31391.01 | 6.32% | | 601838 | 成都银行 | 19.57 | 6.37 | +0.32 | +1.66% | 171839 | 33444.9 | 0.41% | | 688553 | 汇宇制药-W | 17.77 | 29.71 | +0.27 | +1.54% | 126201.9 | 22325.83 | 3.67% | | 300820 | 英杰电气 | 47.41 | 35.82 | +0.71 | +1.52% | 38288 | 18060.19 | 3.45% | | 600558 | 大西洋 | 5.47 | 29.59 | +0.08 | +1.48% | 578286 | 31638.65 | 6.44% | | 603327 | 福蓉科技 | 11.76 | 77.15 | +0.17 | +1.47% | 91957 | 10843.15 | 1.20% | | 688513 | 苑东生物 | 44.45 | 35.06 | +0.63 | +1.44% | 38153.39 | 16758.79 | 2.16% | | 688117 | 圣诺生物 | 48.78 | 67.98 | +0.68 | +1.41% | 87944.29 | 42513.71 | 7.82% | | 003023 | 彩虹集团 | 20.10 | 20.48 | +0.28 | +1.41% | 30124 | 6026.405 | 2.87% | | 300370 | 安控科技 | 2.89 | -44.45 | +0.04 | +1.40% | 543272 | 15629.65 | 4.10% | | 002023 | 海特高新 | 10.50 | 121.62 | +0.14 | +1.35% | 187789 | 19621.94 | 2.53% | | 301117 | 佳缘科技 | 20.24 | 203.59 | +0.25 | +1.25% | 42424 | 8607.453 | 5.34% | | 002935 | 天奥电子 | 14.89 | 94.96 | +0.17 | +1.15% | 56820 | 8440.232 | 1.37% | | 600644 | 乐山电力 | 15.99 | 348.33 | +0.18 | +1.14% | 768476.9 | 122032.2 | 14.27% | | 603333 | 尚纬股份 | 8.89 | 300.86 | +0.10 | +1.14% | 619475 | 54158.32 | 9.97% | | 300492 | 华图山鼎 | 65.91 | 127.24 | +0.74 | +1.14% | 10551 | 6881.437 | 0.54% | | 600880 | 博瑞传播 | 5.27 | 391.63 | +0.05 | +0.96% | 936846 | 49080.22 | 8.57% | | 833230 | 欧康医药 | 17.26 | 112.14 | +0.16 | +0.94% | 28997 | 4931.46 | 6.21% | | 002749 | 国光股份 | 15.28 | 18.86 | +0.14 | +0.92% | 28226 | 4293.294 | 0.67% | | 002946 | 新乳业 | 20.07 | 29.72 | +0.18 | +0.90% | 109194 | 21736.29 | 1.28% | | 301172 | 君逸数码 | 27.90 | 88.65 | +0.24 | +0.87% | 15141 | 4212.336 | 2.15% | | 002926 | 华西证券 | 8.62 | 25.07 | +0.07 | +0.82% | 173158 | 14878.23 | 0.66% | | 300467 | 迅游科技 | 20.29 | 254.20 | +0.15 | +0.74% | 112213 | 22843.9 | 6.66% | | 600678 | 四川金顶 | 8.24 | 483.07 | +0.06 | +0.73% | 315114 | 25846.6 | 9.03% | | 301596 | 瑞迪智驱 | 118.95 | 65.74 | +0.74 | +0.63% | 5191 | 6178.852 | 2.10% | | 000935 | 四川双马 | 17.94 | 32.83 | +0.11 | +0.62% | 62155 | 11121.54 | 0.81% | | 300249 | 依米康 | 13.27 | -68.51 | +0.08 | +0.61% | 141060 | 18721.83 | 3.78% | | 300101 | 振芯科技 | 20.34 | 353.21 | +0.12 | +0.59% | 234185 | 48078.22 | 4.14% | | 300434 | 金石亚药 | 10.31 | 63.92 | +0.06 | +0.59% | 271275 | 27888.72 | 8.10% | | 002773 | 康弘药业 | 31.45 | 23.79 | +0.18 | +0.58% | 134240 | 42142.21 | 1.95% | | 603027 | 千禾味业 | 11.70 | 23.13 | +0.06 | +0.52% | 110546 | 12859.55 | 1.15% | | 000803 | 山高环能 | 5.87 | 84.98 | +0.03 | +0.51% | 67618 | 3945.354 | 1.47% | | 600039 | 四川路桥 | 9.43 | 11.36 | +0.03 | +0.32% | 124610 | 11740.04 | 0.19% | | 603809 | 豪能股份 | 13.95 | 33.60 | +0.04 | +0.29% | 144249 | 20117.29 | 1.73% | | 603759 | 海天股份 | 7.96 | 11.29 | +0.02 | +0.25% | 55065 | 4406.89 | 1.19% | | 300559 | 佳发教育 | 11.94 | 240.64 | +0.03 | +0.25% | 104717 | 12468.13 | 3.37% | | 300414 | 中光防雷 | 8.52 | 351.56 | +0.02 | +0.24% | 37575 | 3198.869 | 1.20% | | 002777 | 久远银海 | 17.70 | 95.77 | +0.04 | +0.23% | 60584 | 10711.6 | 1.50% | | 000757 | 浩物股份 | 4.59 | 857.72 | +0.01 | +0.22% | 87466 | 3996.903 | 1.64% | | 000598 | 兴蓉环境 | 7.48 | 10.90 | +0.01 | +0.13% | 147460 | 10969.26 | 0.50% | | 688528 | 秦川物联 | 9.76 | -18.43 | +0.01 | +0.10% | 6179.13 | 600.1014 | 0.37% | | 300540 | 蜀道装备 | 22.39 | 54.19 | +0.02 | +0.09% | 18726 | 4187.23 | 1.29% | | 002977 | 天箭科技 | 38.43 | 179.69 | +0.02 | +0.05% | 51028 | 19524.56 | 7.66% | | 301515 | 港通医疗 | 20.03 | 378.39 | +0.01 | +0.05% | 9039 | 1810.997 | 1.42% | | 301213 | 观想科技 | 43.81 | -413.16 | +0.01 | +0.02% | 10484 | 4589.824 | 2.03% | | 000688 | 国城矿业 | 12.69 | 28.81 | 0.00 | 0.00% | 50208 | 6355.791 | 0.45% | | 000790 | 华神科技 | 3.98 | -105.35 | 0.00 | 0.00% | 113751 | 4493.874 | 1.83% | | 000810 | 创维数字 | 11.65 | 88.70 | 0.00 | 0.00% | 208421 | 24427.16 | 1.88% | | 600109 | 国金证券 | 8.55 | 16.83 | 0.00 | 0.00% | 204555 | 17476.5 | 0.55% | | 600828 | 茂业商业 | 4.03 | -1004.69 | 0.00 | 0.00% | 124063 | 4983.432 | 0.72% | | 601208 | 东材科技 | 9.32 | 37.62 | 0.00 | 0.00% | 143090 | 13379.43 | 1.60% | | 603077 | 和邦生物 | 1.79 | 1114.08 | 0.00 | 0.00% | 587385 | 10485.6 | 0.67% | | 300440 | 运达科技 | 9.32 | 73.42 | 0.00 | 0.00% | 69582 | 6470.253 | 1.57% | | 300733 | 西菱动力 | 16.85 | 83.75 | 0.00 | 0.00% | 33014 | 5546.649 | 1.46% | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 514266 | 15429.1 | 0.71% | | 688696 | 极米科技 | 121.65 | 50.55 | -0.01 | -0.01% | 4949.92 | 6005.674 | 0.71% | | 300535 | 达威股份 | 16.06 | -121.87 | -0.01 | -0.06% | 19363 | 3096.443 | 2.53% | | 000586 | 汇源通信 | 10.70 | -433.77 | -0.01 | -0.09% | 39959 | 4277.062 | 2.07% | | 300937 | 药易购 | 28.40 | 240.09 | -0.03 | -0.11% | 20478 | 5812.687 | 3.25% | | 300470 | 中密控股 | 36.60 | 18.86 | -0.04 | -0.11% | 11354 | 4157.428 | 0.57% | | 002539 | 云图控股 | 8.94 | 12.78 | -0.01 | -0.11% | 249634 | 22049.9 | 2.83% | | 000731 | 四川美丰 | 6.95 | 21.13 | -0.01 | -0.14% | 55430 | 3836.062 | 0.99% | | 601107 | 四川成渝 | 6.47 | 12.98 | -0.01 | -0.15% | 118842 | 7716.68 | 0.55% | | 300789 | 唐源电气 | 24.90 | 48.89 | -0.04 | -0.16% | 34277 | 8609.241 | 3.47% | | 920029 | 开发科技 | 93.13 | 20.06 | -0.15 | -0.16% | 10323 | 9596.78 | 3.25% | | 000593 | 德龙汇能 | 5.99 | 257.79 | -0.01 | -0.17% | 61939 | 3686.933 | 1.73% | | 300463 | 迈克生物 | 11.96 | 241.41 | -0.02 | -0.17% | 44324 | 5284.335 | 0.90% | | 603317 | 天味食品 | 11.48 | 23.36 | -0.02 | -0.17% | 40908 | 4688.116 | 0.38% | | 002497 | 雅化集团 | 11.21 | 39.80 | -0.02 | -0.18% | 92035 | 10304.58 | 0.87% | | 300841 | 康华生物 | 59.62 | 29.37 | -0.11 | -0.18% | 21287 | 12645.34 | 1.75% | | 300425 | 中建环能 | 5.18 | 42.70 | -0.01 | -0.19% | 57375 | 2966.997 | 0.84% | | 300780 | 德恩精工 | 15.34 | -18.12 | -0.03 | -0.20% | 26263 | 4033.04 | 2.44% | | 600391 | 航发科技 | 25.55 | 113.19 | -0.07 | -0.27% | 103090 | 26260.07 | 3.12% | | 603053 | 成都燃气 | 9.42 | 17.73 | -0.03 | -0.32% | 20015 | 1882.08 | 0.23% | | 600378 | 昊华科技 | 24.49 | 29.49 | -0.08 | -0.33% | 28577 | 7007.523 | 0.31% | | 601811 | 新华文轩 | 15.07 | 11.63 | -0.05 | -0.33% | 28652 | 4321.26 | 0.36% | | 000888 | 峨眉山A | 14.57 | 35.04 | -0.05 | -0.34% | 211745 | 30943 | 4.02% | | 002258 | 利尔化学 | 11.51 | 28.74 | -0.04 | -0.35% | 293485 | 33830.76 | 3.67% | | 688222 | 成都先导 | 16.92 | 103.19 | -0.06 | -0.35% | 113571 | 19179.66 | 2.83% | | 920008 | 成电光信 | 38.37 | 88.87 | -0.14 | -0.36% | 14894 | 5692.624 | 4.49% | | 600137 | 浪莎股份 | 18.68 | 64.92 | -0.07 | -0.37% | 32153 | 5994.85 | 3.31% | | 300092 | 科新机电 | 12.55 | 20.23 | -0.05 | -0.40% | 75841 | 9521.604 | 3.61% | | 002466 | 天齐锂业 | 30.62 | -12.87 | -0.13 | -0.42% | 134886 | 41283.66 | 0.91% | | 600875 | 东方电气 | 16.42 | 17.56 | -0.07 | -0.42% | 156241 | 25677.6 | 0.77% | | 002651 | 利君股份 | 11.23 | 105.46 | -0.05 | -0.44% | 395046 | 44311.61 | 6.99% | | 002628 | 成都路桥 | 4.25 | -35.13 | -0.02 | -0.47% | 125077 | 5334.602 | 1.66% | | 603261 | *ST立航 | 19.75 | -17.37 | -0.10 | -0.50% | 11890 | 2356.25 | 1.53% | | 600392 | 盛和资源 | 13.48 | 39.97 | -0.07 | -0.52% | 961468.9 | 128749.8 | 5.49% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.06 | -0.53% | 445452 | 50113.76 | 2.53% | | 002818 | 富森美 | 12.73 | 14.64 | -0.07 | -0.55% | 19940 | 2538.801 | 0.67% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.06 | -0.61% | 578506 | 57169.36 | 1.25% | | 000509 | 华塑控股 | 3.28 | -262.44 | -0.02 | -0.61% | 71039 | 2324.204 | 0.66% | | 000628 | 高新发展 | 43.02 | 510.96 | -0.27 | -0.62% | 32898 | 14184.99 | 1.71% | | 300366 | 创意信息 | 7.77 | -61.50 | -0.05 | -0.64% | 222887 | 17332.61 | 4.20% | | 002386 | 天原股份 | 4.66 | -13.34 | -0.03 | -0.64% | 125925 | 5853.553 | 0.97% | | 833943 | 优机股份 | 24.12 | 28.58 | -0.16 | -0.66% | 22394 | 5412.463 | 5.44% | | 000155 | 川能动力 | 10.02 | 33.76 | -0.07 | -0.69% | 96876 | 9706.481 | 0.52% | | 002978 | 安宁股份 | 31.98 | 17.72 | -0.23 | -0.71% | 10524 | 3366.224 | 0.35% | | 001288 | 运机集团 | 20.70 | 29.36 | -0.15 | -0.72% | 15553 | 3216.363 | 1.03% | | 600674 | 川投能源 | 16.25 | 16.81 | -0.12 | -0.73% | 136221 | 22170.13 | 0.28% | | 600702 | 舍得酒业 | 51.55 | 121.26 | -0.41 | -0.79% | 41551 | 21404.44 | 1.25% | | 688709 | 成都华微 | 33.49 | 249.67 | -0.27 | -0.80% | 67140.83 | 22595.3 | 3.08% | | 301239 | 普瑞眼科 | 39.53 | -64.63 | -0.32 | -0.80% | 15723 | 6210.94 | 2.22% | | 600131 | 国网信通 | 17.88 | 30.83 | -0.15 | -0.83% | 64479 | 11566.16 | 0.54% | | 600779 | 水井坊 | 42.94 | 15.56 | -0.37 | -0.85% | 22693 | 9748.86 | 0.47% | | 688283 | 坤恒顺维 | 26.34 | 96.42 | -0.23 | -0.87% | 2955.29 | 773.9572 | 0.35% | | 600438 | 通威股份 | 16.00 | -8.14 | -0.14 | -0.87% | 397146 | 63396.33 | 0.88% | | 000801 | 四川九洲 | 15.41 | 87.67 | -0.14 | -0.90% | 114846 | 17801.07 | 1.12% | | 000876 | 新希望 | 9.69 | 15.37 | -0.09 | -0.92% | 333791 | 32256.9 | 0.74% | | 688297 | 中无人机 | 44.79 | -3000.97 | -0.42 | -0.93% | 66573.37 | 30024.58 | 2.45% | | 688708 | 佳驰科技 | 53.73 | 46.11 | -0.52 | -0.96% | 6490.01 | 3496.839 | 1.69% | | 300019 | 硅宝科技 | 17.56 | 25.73 | -0.17 | -0.96% | 61963 | 10860.92 | 1.79% | | 301050 | 雷电微力 | 47.56 | 37.20 | -0.47 | -0.98% | 35985 | 17180.4 | 1.73% | | 002240 | 盛新锂能 | 11.88 | -17.19 | -0.12 | -1.00% | 108553 | 12877.94 | 1.25% | | 002272 | 川润股份 | 10.10 | -38.94 | -0.11 | -1.08% | 184305 | 18717.35 | 4.77% | | 300471 | 厚普股份 | 10.08 | -73.79 | -0.11 | -1.08% | 128934 | 13089.19 | 3.52% | | 002697 | 红旗连锁 | 5.36 | 14.17 | -0.06 | -1.11% | 241394 | 12971.13 | 2.25% | | 688629 | 华丰科技 | 49.71 | 6186.09 | -0.64 | -1.27% | 54597.6 | 27340.76 | 3.06% | | 688511 | *ST天微 | 16.94 | -81.43 | -0.22 | -1.28% | 11003.22 | 1881.51 | 1.07% | | 002357 | 富临运业 | 8.39 | 19.11 | -0.11 | -1.29% | 109926 | 9210.899 | 3.51% | | 300678 | 中科信息 | 33.44 | 1913.46 | -0.47 | -1.39% | 101383 | 34042.45 | 3.48% | | 301286 | 侨源股份 | 26.73 | 60.29 | -0.39 | -1.44% | 17688 | 4730.298 | 4.46% | | 000912 | 泸天化 | 4.66 | 91.70 | -0.07 | -1.48% | 99218 | 4627.872 | 0.63% | | 600101 | 明星电力 | 10.57 | 27.28 | -0.16 | -1.49% | 286489 | 30320.59 | 5.23% | | 600979 | 广安爱众 | 5.22 | 28.66 | -0.08 | -1.51% | 248458 | 13018.2 | 2.02% | | 000629 | 钒钛股份 | 2.54 | 198.31 | -0.04 | -1.55% | 630096 | 16079.76 | 0.68% | | 600603 | ST广物 | 7.50 | 17.54 | -0.12 | -1.57% | 71967 | 5420.26 | 0.60% | | 688737 | 中自科技 | 20.33 | -73.62 | -0.33 | -1.60% | 15467.23 | 3166.83 | 1.29% | | 600505 | 西昌电力 | 15.06 | 250.94 | -0.26 | -1.70% | 199102 | 30087.65 | 5.46% | | 000568 | 泸州老窖 | 113.17 | 12.35 | -2.01 | -1.75% | 165664 | 188116 | 1.13% | | 000858 | 五粮液 | 122.50 | 14.56 | -2.20 | -1.76% | 380660 | 468066 | 0.98% | | 002190 | 成飞集成 | 33.38 | -174.07 | -0.61 | -1.79% | 277599 | 92541.61 | 7.74% | | 300696 | 爱乐达 | 19.93 | -371.17 | -0.41 | -2.02% | 78191 | 15668.89 | 4.63% | | 300432 | 富临精工 | 12.60 | 44.80 | -0.26 | -2.02% | 289835 | 36710.41 | 1.71% | | 002630 | ST华西 | 2.69 | -8.40 | -0.06 | -2.18% | 668865 | 18050.23 | 6.29% | | 688053 | 思科瑞 | 29.63 | -95.96 | -0.69 | -2.28% | 23507.74 | 7011.306 | 5.43% | | 000558 | 天府文旅 | 4.54 | -252.22 | -0.12 | -2.58% | 1070754 | 48986.16 | 8.31% | | 000510 | 新金路 | 5.54 | -99.57 | -0.15 | -2.64% | 546654 | 30170.18 | 9.01% | | 301256 | 华融化学 | 10.58 | 53.58 | -0.30 | -2.76% | 120414 | 12777.72 | 2.51% | | 600793 | 宜宾纸业 | 27.70 | -40.69 | -0.81 | -2.84% | 112282 | 31224.78 | 6.35% | | 688319 | 欧林生物 | 16.77 | 171.65 | -0.52 | -3.01% | 73358.64 | 12352.1 | 1.81% | | 301336 | 趣睡科技 | 57.71 | 74.87 | -1.79 | -3.01% | 26615 | 15479.36 | 10.34% | | 000710 | 贝瑞基因 | 13.79 | -23.54 | -0.43 | -3.02% | 290669 | 39987.42 | 8.89% | | 688636 | 智明达 | 28.31 | 122.09 | -1.01 | -3.44% | 34624.34 | 9845.879 | 2.07% | | 002798 | 帝欧家居 | 5.98 | -4.15 | -0.22 | -3.55% | 279843 | 16802.32 | 8.62% | | 688070 | 纵横股份 | 42.58 | -107.53 | -1.60 | -3.62% | 36726.27 | 15743.33 | 4.19% | | 603477 | 巨星农牧 | 22.40 | 14.53 | -0.89 | -3.82% | 193476 | 43502.33 | 3.79% | | 300865 | 大宏立 | 31.63 | 3697.08 | -1.27 | -3.86% | 118863 | 36897.53 | 17.49% | | 300127 | 银河磁体 | 30.09 | 66.34 | -1.27 | -4.05% | 420709 | 126218.6 | 18.23% | | 603679 | 华体科技 | 14.09 | -32.00 | -0.61 | -4.15% | 164114 | 23292.15 | 9.97% | | 688311 | 盟升电子 | 38.79 | -24.59 | -1.71 | -4.22% | 30714.42 | 12059.19 | 1.83% | | 002951 | 金时科技 | 12.69 | -217.78 | -0.70 | -5.23% | 326866 | 40755.97 | 8.07% | | 002480 | 新筑股份 | 6.69 | -14.52 | -0.52 | -7.21% | 447079 | 30553.26 | 5.82% |
|