|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇源通信(000586)电气机械和器材制造业上涨家数:163下跌家数:173平均涨幅:+0.28%平均换手:3.61%总成交额:794.95亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002546 | 新联电子 | 6.02 | 12.85 | +0.55 | +10.05% | 1196333 | 71186.88 | 14.93% | | 603045 | 福达合金 | 18.54 | 74.69 | +1.69 | +10.03% | 116950 | 21437.04 | 8.63% | | 603679 | 华体科技 | 15.60 | -35.43 | +1.42 | +10.01% | 62471 | 9745.481 | 3.80% | | 603829 | 洛凯股份 | 17.61 | 20.76 | +1.60 | +9.99% | 38244 | 6677.02 | 2.39% | | 600468 | 百利电气 | 7.95 | -77.04 | +0.72 | +9.96% | 2815871 | 217499.7 | 25.89% | | 688778 | 厦钨新能 | 49.26 | 41.50 | +4.36 | +9.71% | 94247.21 | 45690.44 | 2.24% | | 300530 | 领湃科技 | 45.96 | -20.27 | +3.84 | +9.12% | 261749 | 116717.4 | 16.54% | | 688719 | 爱科赛博 | 35.41 | 87.43 | +2.41 | +7.30% | 59160 | 20599.95 | 6.79% | | 688793 | 倍轻松 | 37.60 | -449.48 | +2.25 | +6.36% | 60423.41 | 22321 | 7.03% | | 300340 | 科恒股份 | 13.10 | -20.56 | +0.76 | +6.16% | 652562 | 84586.62 | 31.01% | | 300808 | 久量股份 | 30.51 | -156.16 | +1.77 | +6.16% | 38341 | 11467.2 | 3.22% | | 300093 | *ST金刚 | 12.55 | -3.24 | +0.70 | +5.91% | 130828 | 15861.23 | 6.07% | | 002882 | 金龙羽 | 26.03 | 79.81 | +1.44 | +5.86% | 702107.1 | 183640.2 | 28.45% | | 300490 | 华自科技 | 8.50 | -7.24 | +0.47 | +5.85% | 361458 | 30552.27 | 9.19% | | 002491 | 通鼎互联 | 5.98 | 31.14 | +0.29 | +5.10% | 2033608 | 120679.8 | 17.29% | | 002227 | 奥特迅 | 12.93 | -57.09 | +0.61 | +4.95% | 294612 | 38366.54 | 11.98% | | 000533 | 顺钠股份 | 8.20 | 56.91 | +0.37 | +4.73% | 2089518 | 167600.6 | 30.51% | | 301291 | 明阳电气 | 41.02 | 18.70 | +1.62 | +4.11% | 63350 | 26029.01 | 3.92% | | 301155 | 海力风电 | 64.42 | 248.59 | +2.49 | +4.02% | 31590 | 20211.79 | 2.56% | | 688303 | 大全能源 | 19.65 | -11.69 | +0.64 | +3.37% | 102287.2 | 20063.03 | 1.85% | | 300833 | 浩洋股份 | 35.50 | 17.65 | +1.10 | +3.20% | 28685 | 10186.28 | 3.53% | | 603070 | 万控智造 | 13.29 | 54.11 | +0.41 | +3.18% | 66449 | 8736.62 | 1.68% | | 002638 | 勤上股份 | 2.37 | -13.58 | +0.07 | +3.04% | 311946 | 7326.885 | 2.32% | | 600241 | 时代万恒 | 7.82 | 119.25 | +0.23 | +3.03% | 54691 | 4223.019 | 1.86% | | 688063 | 派能科技 | 44.64 | -10271.32 | +1.30 | +3.00% | 48956.72 | 21743.85 | 2.00% | | 688611 | 杭州柯林 | 31.37 | 65.69 | +0.91 | +2.99% | 21847.51 | 6722.329 | 1.42% | | 605336 | 帅丰电器 | 20.92 | 104.33 | +0.60 | +2.95% | 36137 | 7523.209 | 1.97% | | 002723 | 小崧股份 | 7.44 | -10.05 | +0.21 | +2.90% | 106882 | 7834.01 | 3.37% | | 000070 | ST特信 | 7.04 | -14.68 | +0.19 | +2.77% | 158071 | 11021.24 | 1.78% | | 002309 | ST中利 | 3.00 | -8.48 | +0.08 | +2.74% | 279159 | 8325.275 | 2.30% | | 688339 | 亿华通-U | 21.61 | -10.92 | +0.54 | +2.56% | 41252.94 | 8913.521 | 2.11% | | 300376 | ST易事特 | 3.73 | 46.34 | +0.09 | +2.47% | 272591 | 10145.44 | 1.17% | | 603685 | 晨丰科技 | 13.35 | 523.47 | +0.32 | +2.46% | 28514 | 3774.15 | 2.11% | | 002335 | 科华数据 | 43.50 | 72.19 | +1.04 | +2.45% | 458845 | 199223.6 | 10.09% | | 603312 | 西典新能 | 35.96 | 23.24 | +0.85 | +2.42% | 20177 | 7181.43 | 3.84% | | 600522 | 中天科技 | 13.61 | 16.42 | +0.32 | +2.41% | 700344 | 94915.88 | 2.05% | | 000586 | 汇源通信 | 10.85 | -439.85 | +0.25 | +2.36% | 68862 | 7421.346 | 3.56% | | 002005 | ST德豪 | 1.81 | -17.37 | +0.04 | +2.26% | 111915 | 2010.84 | 0.64% | | 002350 | 北京科锐 | 6.79 | 52.74 | +0.15 | +2.26% | 224770 | 15089.69 | 4.24% | | 300153 | 科泰电源 | 29.23 | 234.01 | +0.64 | +2.24% | 404031 | 118361.3 | 12.69% | | 600261 | 阳光照明 | 3.33 | 21.07 | +0.07 | +2.15% | 221976 | 7333.417 | 1.66% | | 002290 | 禾盛新材 | 34.95 | 71.68 | +0.70 | +2.04% | 71012 | 24675.17 | 2.87% | | 300125 | *ST聆达 | 6.69 | -1.92 | +0.13 | +1.98% | 89702 | 6060.849 | 3.38% | | 300048 | 合康新能 | 5.68 | 231.27 | +0.11 | +1.97% | 396934 | 22351.55 | 3.56% | | 301388 | 欣灵电气 | 24.07 | 163.09 | +0.46 | +1.95% | 56385 | 13529.51 | 20.61% | | 605066 | 天正电气 | 7.96 | 31.85 | +0.15 | +1.92% | 1147492 | 90691.11 | 22.84% | | 002346 | 柘中股份 | 14.65 | 17.75 | +0.27 | +1.88% | 44032 | 6422.53 | 1.12% | | 603701 | 德宏股份 | 17.54 | 104.84 | +0.31 | +1.80% | 39203 | 6802.93 | 1.50% | | 300317 | 珈伟新能 | 3.97 | -13.06 | +0.07 | +1.79% | 512835 | 20348.83 | 6.19% | | 002028 | 思源电气 | 73.28 | 26.75 | +1.28 | +1.78% | 53016 | 38883.59 | 0.87% | | 003023 | 彩虹集团 | 19.77 | 20.14 | +0.33 | +1.70% | 24891 | 4878.575 | 2.37% | | 600847 | 万里股份 | 10.35 | -38.10 | +0.17 | +1.67% | 27417 | 2810.88 | 1.79% | | 603016 | 新宏泰 | 31.10 | 66.52 | +0.50 | +1.63% | 14189 | 4370.18 | 0.96% | | 600312 | 平高电气 | 15.62 | 18.40 | +0.25 | +1.63% | 258672 | 40131.6 | 1.91% | | 002169 | 智光电气 | 6.38 | -16.54 | +0.10 | +1.59% | 222896 | 14232.17 | 2.94% | | 688517 | 金冠电气 | 14.10 | 21.49 | +0.22 | +1.59% | 19638.76 | 2751.644 | 1.44% | | 688345 | 博力威 | 22.93 | -36.63 | +0.34 | +1.51% | 10502.72 | 2404.235 | 1.05% | | 301418 | 协昌科技 | 34.02 | 108.19 | +0.46 | +1.37% | 8052 | 2716.658 | 2.74% | | 603195 | 公牛集团 | 74.07 | 22.17 | +1.00 | +1.37% | 27407 | 20199.58 | 0.21% | | 000521 | 长虹美菱 | 7.49 | 10.63 | +0.10 | +1.35% | 140797 | 10487.56 | 1.61% | | 300889 | 爱克股份 | 17.34 | -30.74 | +0.23 | +1.34% | 24583 | 4242.957 | 2.33% | | 688395 | 正弦电气 | 22.91 | 50.99 | +0.30 | +1.33% | 17676.5 | 4014.405 | 2.04% | | 688148 | 芳源股份 | 4.60 | -4.85 | +0.06 | +1.32% | 64733.24 | 2976.486 | 1.27% | | 002452 | 长高电新 | 7.01 | 17.00 | +0.09 | +1.30% | 155947 | 10913.51 | 3.02% | | 001387 | 雪祺电气 | 13.60 | 24.04 | +0.17 | +1.27% | 47214 | 6404.606 | 4.14% | | 301295 | 美硕科技 | 23.33 | 87.89 | +0.29 | +1.26% | 10520 | 2440.31 | 3.58% | | 300283 | 温州宏丰 | 5.78 | -33.32 | +0.07 | +1.23% | 84301 | 4846.553 | 2.74% | | 834770 | 艾能聚 | 18.19 | 69.99 | +0.22 | +1.22% | 34307 | 6222.04 | 4.19% | | 603606 | 东方电缆 | 48.26 | 32.36 | +0.58 | +1.22% | 53703 | 25865.58 | 0.78% | | 002451 | 摩恩电气 | 6.76 | 176.48 | +0.08 | +1.20% | 72506 | 4883.794 | 1.65% | | 600651 | 飞乐音响 | 4.28 | 366.37 | +0.05 | +1.18% | 346935 | 14786.84 | 1.38% | | 603366 | 日出东方 | 10.39 | 38.76 | +0.12 | +1.17% | 275551 | 28197.2 | 3.39% | | 301362 | 民爆光电 | 39.18 | 17.09 | +0.45 | +1.16% | 4665 | 1817.64 | 1.57% | | 300062 | 中能电气 | 5.27 | -28.46 | +0.06 | +1.15% | 88215 | 4615.772 | 2.28% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.26 | +1.13% | 12953 | 3009.92 | 0.81% | | 603031 | 安孚科技 | 27.90 | 33.72 | +0.30 | +1.09% | 24336 | 6760.28 | 1.15% | | 002074 | 国轩高科 | 25.26 | 36.80 | +0.27 | +1.08% | 717358 | 182906.1 | 4.16% | | 301121 | 紫建电子 | 36.27 | 50.02 | +0.38 | +1.06% | 28096 | 10164.31 | 5.55% | | 600379 | 宝光股份 | 10.51 | 37.33 | +0.11 | +1.06% | 101418 | 10657.27 | 3.07% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.04 | +1.05% | 245792 | 9396.28 | 2.88% | | 301359 | 东南电子 | 19.29 | 49.55 | +0.20 | +1.05% | 15872 | 3036.673 | 4.34% | | 603303 | 得邦照明 | 12.02 | 17.14 | +0.12 | +1.01% | 11106 | 1325.25 | 0.23% | | 688005 | 容百科技 | 18.36 | 41.30 | +0.18 | +0.99% | 97594.69 | 17959.48 | 2.10% | | 600983 | 惠而浦 | 10.42 | 25.98 | +0.10 | +0.97% | 45702 | 4739.52 | 0.60% | | 835237 | 力佳科技 | 23.25 | 29.28 | +0.22 | +0.96% | 13303 | 3107.395 | 1.57% | | 603988 | 中电电机 | 22.40 | 428.48 | +0.21 | +0.95% | 47305 | 10629.48 | 2.01% | | 300670 | 大烨智能 | 6.42 | -128.92 | +0.06 | +0.94% | 60268 | 3844.759 | 2.68% | | 001259 | 利仁科技 | 24.75 | 3530.00 | +0.23 | +0.94% | 8270 | 2033.276 | 3.77% | | 301278 | 快可电子 | 32.42 | 41.91 | +0.30 | +0.93% | 5806 | 1873.674 | 1.66% | | 301636 | 泽润新能 | 54.41 | 25.64 | +0.49 | +0.91% | 17162 | 9303.273 | 11.33% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.25 | +0.89% | 33771 | 9623.796 | 7.21% | | 688599 | 天合光能 | 14.13 | -5.83 | +0.12 | +0.86% | 136059.6 | 19160.02 | 0.62% | | 603381 | 永臻股份 | 21.23 | 22.12 | +0.18 | +0.86% | 9857 | 2082.249 | 1.85% | | 300932 | 三友联众 | 12.11 | 58.11 | +0.10 | +0.83% | 97716 | 11912.53 | 4.29% | | 002677 | 浙江美大 | 7.27 | 114.33 | +0.06 | +0.83% | 38619 | 2787.153 | 0.73% | | 300141 | 和顺电气 | 8.74 | -54.33 | +0.07 | +0.81% | 55768 | 4876.904 | 2.21% | | 603050 | 科林电气 | 16.43 | 36.14 | +0.13 | +0.80% | 23056 | 3785.234 | 0.57% | | 605288 | 凯迪股份 | 54.70 | 45.48 | +0.42 | +0.77% | 15344 | 8399.238 | 2.19% | | 002364 | 中恒电气 | 16.06 | 76.11 | +0.12 | +0.75% | 489233 | 78603.29 | 8.77% | | 002242 | 九阳股份 | 9.59 | 78.35 | +0.07 | +0.74% | 40302 | 3854.834 | 0.53% | | 600487 | 亨通光电 | 15.36 | 13.47 | +0.11 | +0.72% | 270137 | 41330.19 | 1.10% | | 603028 | 赛福天 | 7.29 | -11.50 | +0.05 | +0.69% | 117743 | 8592.16 | 4.10% | | 300625 | 三雄极光 | 11.86 | 178.32 | +0.08 | +0.68% | 13714 | 1618.626 | 0.84% | | 688717 | 艾罗能源 | 53.48 | 39.69 | +0.36 | +0.68% | 20493.26 | 11000.46 | 2.13% | | 300632 | 光莆股份 | 12.43 | 78.31 | +0.08 | +0.65% | 43320 | 5353.177 | 1.96% | | 603551 | 奥普科技 | 11.04 | 14.55 | +0.07 | +0.64% | 26025 | 2868.24 | 0.67% | | 603488 | 展鹏科技 | 7.93 | -175.16 | +0.05 | +0.63% | 49044 | 3876.65 | 1.68% | | 300427 | 红相股份 | 6.60 | -11.01 | +0.04 | +0.61% | 867844.9 | 58742.01 | 17.25% | | 688779 | 五矿新能 | 4.98 | -16.72 | +0.03 | +0.61% | 90695 | 4519.818 | 0.47% | | 688169 | 石头科技 | 222.70 | 22.31 | +1.33 | +0.60% | 10157.86 | 22550.34 | 0.55% | | 000333 | 美的集团 | 75.70 | 13.85 | +0.45 | +0.60% | 275559 | 208101.9 | 0.40% | | 300626 | 华瑞股份 | 10.14 | -281.68 | +0.06 | +0.60% | 28967 | 2921.464 | 1.63% | | 300484 | 蓝海华腾 | 20.40 | 87.92 | +0.12 | +0.59% | 68798 | 14071.68 | 4.14% | | 835985 | 海泰新能 | 10.30 | 23.00 | +0.06 | +0.59% | 28379 | 2932.035 | 1.35% | | 000400 | 许继电气 | 21.53 | 20.17 | +0.12 | +0.56% | 131082 | 28231.72 | 1.30% | | 300105 | 龙源技术 | 7.45 | 41.30 | +0.04 | +0.54% | 127127 | 9405.694 | 2.47% | | 688567 | 孚能科技 | 13.20 | -60.36 | +0.07 | +0.53% | 82424.22 | 10916 | 0.67% | | 603215 | 比依股份 | 16.98 | 22.16 | +0.09 | +0.53% | 43445 | 7342.44 | 2.32% | | 002879 | 长缆科技 | 15.27 | 48.43 | +0.08 | +0.53% | 16643 | 2536.821 | 1.25% | | 870726 | 鸿智科技 | 18.21 | 45.12 | +0.09 | +0.50% | 23118 | 4242.803 | 2.88% | | 600690 | 海尔智家 | 24.83 | 11.97 | +0.12 | +0.49% | 256892 | 63679.08 | 0.41% | | 601179 | 中国西电 | 6.28 | 28.20 | +0.03 | +0.48% | 590026 | 37052.72 | 1.15% | | 688411 | 海博思创 | 71.15 | 21.95 | +0.33 | +0.47% | 7135.619 | 5055.016 | 2.00% | | 688681 | 科汇股份 | 13.64 | 41.11 | +0.06 | +0.44% | 15369.13 | 2087.103 | 1.47% | | 300438 | 鹏辉能源 | 25.20 | -40.42 | +0.11 | +0.44% | 144889 | 36681 | 3.58% | | 603519 | 立霸股份 | 13.80 | 22.67 | +0.06 | +0.44% | 37560 | 5165.23 | 1.41% | | 301386 | 未来电器 | 21.17 | 32.81 | +0.09 | +0.43% | 17291 | 3638.319 | 4.03% | | 605365 | 立达信 | 14.74 | 17.71 | +0.06 | +0.41% | 16768 | 2463.48 | 0.33% | | 873152 | 天宏锂电 | 17.63 | 224.47 | +0.07 | +0.40% | 17926 | 3171.437 | 2.63% | | 688223 | 晶科能源 | 5.17 | -20.97 | +0.02 | +0.39% | 416132.4 | 21512.73 | 0.42% | | 002184 | 海得控制 | 13.10 | -21.26 | +0.05 | +0.38% | 598455 | 80340.3 | 24.90% | | 603703 | 盛洋科技 | 10.57 | -127.31 | +0.04 | +0.38% | 36981 | 3882.78 | 0.89% | | 601877 | 正泰电器 | 22.27 | 12.09 | +0.08 | +0.36% | 62128 | 13815.4 | 0.29% | | 600537 | 亿晶光电 | 2.87 | -1.76 | +0.01 | +0.35% | 111298 | 3193.45 | 0.94% | | 000049 | 德赛电池 | 21.32 | 19.63 | +0.07 | +0.33% | 19954 | 4252.716 | 0.52% | | 603355 | 莱克电气 | 22.01 | 10.64 | +0.07 | +0.32% | 21290 | 4674.69 | 0.37% | | 002860 | 星帅尔 | 12.84 | 30.04 | +0.04 | +0.31% | 306243 | 39269.64 | 8.76% | | 002576 | 通达动力 | 16.33 | 37.35 | +0.05 | +0.31% | 94691 | 15374.87 | 5.85% | | 300279 | 和晶科技 | 6.65 | 39.50 | +0.02 | +0.30% | 76153 | 5037.617 | 1.66% | | 002176 | 江特电机 | 6.96 | -35.77 | +0.02 | +0.29% | 136840 | 9545.313 | 0.80% | | 605555 | 德昌股份 | 20.93 | 19.17 | +0.06 | +0.29% | 39754 | 8260.193 | 1.07% | | 301310 | 鑫宏业 | 37.32 | 41.55 | +0.10 | +0.27% | 24954 | 9236.551 | 5.03% | | 301031 | 中熔电气 | 78.47 | 34.82 | +0.19 | +0.24% | 5441 | 4254.354 | 0.77% | | 600481 | 双良节能 | 4.51 | -4.22 | +0.01 | +0.22% | 107247 | 4826.82 | 0.57% | | 300407 | 凯发电气 | 9.85 | 42.10 | +0.02 | +0.20% | 25985 | 2553.275 | 1.06% | | 002668 | TCL智家 | 10.02 | 9.91 | +0.02 | +0.20% | 63217 | 6336.651 | 0.58% | | 600520 | 三佳科技 | 27.55 | 269.77 | +0.05 | +0.18% | 31036 | 8565.313 | 1.96% | | 001326 | 联域股份 | 33.75 | 33.86 | +0.06 | +0.18% | 5792 | 1950.129 | 2.40% | | 300491 | 通合科技 | 18.77 | 337.22 | +0.03 | +0.16% | 62584 | 11676.66 | 4.04% | | 002035 | 华帝股份 | 6.61 | 12.00 | +0.01 | +0.15% | 65472 | 4319.678 | 0.84% | | 300913 | 兆龙互连 | 51.18 | 79.07 | +0.07 | +0.14% | 79392 | 40754.69 | 3.74% | | 605222 | 起帆电缆 | 14.92 | 51.15 | +0.02 | +0.13% | 21192 | 3160.7 | 0.51% | | 605277 | 新亚电子 | 15.65 | 31.61 | +0.02 | +0.13% | 39427 | 6160.71 | 1.26% | | 688330 | 宏力达 | 25.63 | 17.32 | +0.03 | +0.12% | 10650.92 | 2728.034 | 0.76% | | 834639 | 晨光电缆 | 9.13 | 234.73 | +0.01 | +0.11% | 49515 | 4510.772 | 4.22% | | 688226 | 威腾电气 | 30.32 | 78.07 | +0.03 | +0.10% | 15226.37 | 4619.682 | 0.97% | | 920682 | 球冠电缆 | 10.12 | 25.69 | +0.01 | +0.10% | 35858 | 3622.45 | 1.90% | | 300724 | 捷佳伟创 | 51.90 | 6.24 | +0.04 | +0.08% | 31873 | 16567 | 1.11% | | 301222 | 浙江恒威 | 27.08 | 23.83 | +0.02 | +0.07% | 5999 | 1618.64 | 2.05% | | 300035 | 中科电气 | 14.57 | 24.14 | +0.01 | +0.07% | 130317 | 19010.76 | 2.23% | | 002733 | 雄韬股份 | 15.70 | 60.32 | +0.01 | +0.06% | 138059 | 21762.07 | 3.74% | | 601126 | 四方股份 | 16.21 | 17.41 | +0.01 | +0.06% | 66704 | 10817.16 | 0.81% | | 301502 | 华阳智能 | 39.27 | 66.47 | +0.02 | +0.05% | 6447 | 2517.362 | 2.79% | | 600268 | 国电南自 | 7.94 | 20.74 | 0.00 | 0.00% | 113088 | 8988.042 | 1.12% | | 002056 | 横店东磁 | 13.25 | 11.16 | 0.00 | 0.00% | 145811 | 19373.96 | 0.90% | | 002076 | *ST星光 | 1.85 | -62.65 | 0.00 | 0.00% | 233125 | 4327.936 | 2.27% | | 002218 | 拓日新能 | 3.16 | -137.12 | 0.00 | 0.00% | 88984 | 2813.258 | 0.64% | | 300032 | 金龙机电 | 5.11 | -42.89 | 0.00 | 0.00% | 244383 | 12471.66 | 3.04% | | 601369 | 陕鼓动力 | 8.68 | 14.20 | 0.00 | 0.00% | 69217 | 6014.11 | 0.41% | | 300080 | 易成新能 | 3.86 | -8.72 | 0.00 | 0.00% | 78321 | 3025 | 0.42% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300217 | 东方电热 | 5.09 | 27.17 | 0.00 | 0.00% | 260133 | 13206.6 | 2.12% | | 002705 | 新宝股份 | 14.35 | 10.34 | 0.00 | 0.00% | 34658 | 4954.454 | 0.43% | | 002706 | 良信股份 | 8.55 | 29.48 | 0.00 | 0.00% | 104024 | 8911.768 | 1.14% | | 300477 | ST合纵 | 1.95 | -3.46 | 0.00 | 0.00% | 271443 | 5294.255 | 2.74% | | 603861 | 白云电器 | 9.35 | 23.02 | 0.00 | 0.00% | 58611 | 5464.86 | 1.22% | | 603618 | 杭电股份 | 6.05 | 31.27 | 0.00 | 0.00% | 83942 | 5072.104 | 1.21% | | 603515 | 欧普照明 | 17.91 | 14.46 | -0.01 | -0.06% | 15528 | 2785.87 | 0.21% | | 300409 | 道氏技术 | 13.87 | 58.23 | -0.01 | -0.07% | 208294 | 29039.67 | 3.03% | | 301327 | 华宝新能 | 48.26 | 28.47 | -0.04 | -0.08% | 6313 | 3048.462 | 1.31% | | 600089 | 特变电工 | 11.70 | 15.80 | -0.01 | -0.09% | 154719 | 18110.79 | 0.31% | | 301332 | 德尔玛 | 10.26 | 33.20 | -0.01 | -0.10% | 27334 | 2796.062 | 1.03% | | 300827 | 上能电气 | 27.52 | 21.73 | -0.03 | -0.11% | 47053 | 12951.39 | 1.77% | | 688663 | 新风光 | 27.27 | 23.67 | -0.03 | -0.11% | 9097.769 | 2479.021 | 0.65% | | 002606 | 大连电瓷 | 8.69 | 17.31 | -0.01 | -0.11% | 88228 | 7644.299 | 2.09% | | 688819 | 天能股份 | 26.01 | 17.17 | -0.03 | -0.12% | 10695.41 | 2789.908 | 0.11% | | 603344 | 星德胜 | 25.31 | 24.59 | -0.03 | -0.12% | 22686 | 5747.43 | 4.20% | | 601311 | 骆驼股份 | 8.38 | 14.15 | -0.01 | -0.12% | 62567 | 5256.878 | 0.53% | | 600885 | 宏发股份 | 32.71 | 20.23 | -0.04 | -0.12% | 43820 | 14387.15 | 0.42% | | 688429 | 时创能源 | 14.16 | -7.51 | -0.02 | -0.14% | 8424.13 | 1189.015 | 0.71% | | 000651 | 格力电器 | 44.87 | 7.52 | -0.07 | -0.16% | 222152 | 99863.33 | 0.40% | | 600152 | 维科技术 | 6.29 | -65.16 | -0.01 | -0.16% | 121117 | 7629.03 | 2.29% | | 300272 | 开能健康 | 6.20 | 41.57 | -0.01 | -0.16% | 55936 | 3459.39 | 1.30% | | 600732 | 爱旭股份 | 10.93 | -3.61 | -0.02 | -0.18% | 164463 | 17961.29 | 1.03% | | 002922 | 伊戈尔 | 16.05 | 22.81 | -0.03 | -0.19% | 86420 | 13852.85 | 2.32% | | 603868 | 飞科电器 | 36.75 | 34.90 | -0.07 | -0.19% | 7218 | 2653.673 | 0.17% | | 605117 | 德业股份 | 83.27 | 16.64 | -0.16 | -0.19% | 39360 | 32926.66 | 0.61% | | 002738 | 中矿资源 | 30.54 | 34.67 | -0.06 | -0.20% | 71729 | 22058.68 | 1.01% | | 600517 | 国网英大 | 4.96 | 16.10 | -0.01 | -0.20% | 103189 | 5124.41 | 0.18% | | 600478 | 科力远 | 4.91 | 100.53 | -0.01 | -0.20% | 261631 | 12860.86 | 1.57% | | 601012 | 隆基绿能 | 14.47 | -14.23 | -0.03 | -0.21% | 355120 | 51391.97 | 0.47% | | 002508 | 老板电器 | 19.05 | 11.85 | -0.04 | -0.21% | 42426 | 8085.152 | 0.45% | | 002851 | 麦格米特 | 47.21 | 63.64 | -0.10 | -0.21% | 205508 | 97419.98 | 4.50% | | 300911 | 亿田智能 | 40.41 | -353.23 | -0.09 | -0.22% | 33832 | 13594.04 | 2.01% | | 002865 | 钧达股份 | 37.81 | -15.43 | -0.09 | -0.24% | 36638 | 13937.18 | 1.63% | | 300342 | 天银机电 | 16.68 | 74.32 | -0.04 | -0.24% | 235692 | 39440.2 | 5.63% | | 920167 | 同享科技 | 20.65 | 360.93 | -0.05 | -0.24% | 11240 | 2321.593 | 1.72% | | 002245 | 蔚蓝锂芯 | 12.23 | 25.21 | -0.03 | -0.24% | 178516 | 21890.08 | 1.64% | | 603579 | 荣泰健康 | 23.49 | 24.07 | -0.06 | -0.25% | 36663 | 8555.945 | 2.07% | | 002129 | TCL中环 | 7.50 | -2.80 | -0.02 | -0.27% | 197487 | 14834.34 | 0.49% | | 002498 | 汉缆股份 | 3.41 | 19.00 | -0.01 | -0.29% | 196710 | 6692.683 | 0.59% | | 002724 | 海洋王 | 6.72 | -38.11 | -0.02 | -0.30% | 167285 | 11218.68 | 2.93% | | 605196 | 华通线缆 | 16.74 | 31.62 | -0.05 | -0.30% | 82055 | 13730.54 | 1.61% | | 300894 | 火星人 | 13.09 | -66.80 | -0.04 | -0.30% | 61924 | 8049.969 | 2.11% | | 002614 | 奥佳华 | 6.54 | 66.58 | -0.02 | -0.30% | 56533 | 3683.299 | 1.28% | | 301210 | 金杨股份 | 47.94 | 100.49 | -0.15 | -0.31% | 38745 | 18493.53 | 8.91% | | 688408 | 中信博 | 42.70 | 15.92 | -0.14 | -0.33% | 22629.26 | 9698.511 | 1.03% | | 600550 | 保变电气 | 8.91 | 133.90 | -0.03 | -0.34% | 691563.1 | 62082.75 | 3.76% | | 300068 | 南都电源 | 14.55 | -7.08 | -0.05 | -0.34% | 279544 | 40996.24 | 3.28% | | 002892 | 科力尔 | 16.17 | 195.43 | -0.06 | -0.37% | 93885 | 15140.71 | 2.37% | | 002270 | 华明装备 | 15.63 | 21.27 | -0.06 | -0.38% | 27530 | 4294.82 | 0.31% | | 002953 | 日丰股份 | 10.34 | 27.16 | -0.04 | -0.39% | 38712 | 4000.128 | 1.43% | | 002112 | 三变科技 | 12.86 | 29.60 | -0.05 | -0.39% | 100792 | 12880.14 | 3.85% | | 300569 | 天能重工 | 5.12 | -20.21 | -0.02 | -0.39% | 210745 | 10760.12 | 2.07% | | 300018 | 中元股份 | 7.50 | 38.63 | -0.03 | -0.40% | 156464 | 11709.38 | 3.48% | | 002560 | 通达股份 | 7.44 | 145.27 | -0.03 | -0.40% | 324205 | 24331.4 | 7.16% | | 300069 | 金利华电 | 19.83 | 65.44 | -0.08 | -0.40% | 75832 | 15084.77 | 6.48% | | 300933 | 中辰股份 | 7.35 | 91.82 | -0.03 | -0.41% | 81646 | 5984.61 | 1.74% | | 688349 | 三一重能 | 23.90 | 21.63 | -0.10 | -0.42% | 15234.27 | 3660.523 | 0.81% | | 300769 | 德方纳米 | 28.26 | -6.00 | -0.12 | -0.42% | 43046 | 12238.38 | 1.71% | | 688390 | 固德威 | 40.03 | -159.15 | -0.17 | -0.42% | 21211.69 | 8487.608 | 0.87% | | 002459 | 晶澳科技 | 9.34 | -5.32 | -0.04 | -0.43% | 251453 | 23518.35 | 0.76% | | 000921 | 海信家电 | 27.60 | 10.95 | -0.12 | -0.43% | 43045 | 11922.84 | 0.47% | | 002139 | 拓邦股份 | 13.55 | 24.39 | -0.06 | -0.44% | 124675 | 16872.27 | 1.16% | | 688472 | 阿特斯 | 8.86 | 19.04 | -0.04 | -0.45% | 91831.73 | 8164.222 | 0.66% | | 688032 | 禾迈股份 | 99.61 | 46.37 | -0.45 | -0.45% | 4713.39 | 4698.695 | 0.38% | | 000922 | 佳电股份 | 10.74 | 34.16 | -0.05 | -0.46% | 76990 | 8264.276 | 1.31% | | 301226 | 祥明智能 | 25.46 | 92.13 | -0.12 | -0.47% | 13964 | 3550.427 | 1.28% | | 603219 | 富佳股份 | 14.51 | 43.99 | -0.07 | -0.48% | 22069 | 3196.43 | 0.39% | | 688676 | 金盘科技 | 32.65 | 25.55 | -0.16 | -0.49% | 57315.52 | 18742.63 | 1.25% | | 600105 | 永鼎股份 | 8.09 | 36.52 | -0.04 | -0.49% | 1233726 | 99177.8 | 8.44% | | 300447 | 全信股份 | 14.01 | -4681.03 | -0.07 | -0.50% | 56698 | 7991.541 | 2.82% | | 300247 | 融捷健康 | 3.98 | 56.13 | -0.02 | -0.50% | 122645 | 4868.467 | 1.53% | | 603486 | 科沃斯 | 53.03 | 31.03 | -0.29 | -0.54% | 35747 | 18950.6 | 0.63% | | 603819 | 神力股份 | 14.20 | -65.56 | -0.08 | -0.56% | 19671 | 2798.22 | 0.90% | | 001208 | 华菱线缆 | 10.51 | 46.60 | -0.06 | -0.57% | 179868 | 19040.43 | 6.66% | | 301658 | 首航新能 | 27.55 | 43.31 | -0.16 | -0.58% | 17627 | 4868.646 | 4.55% | | 301439 | 泓淋电力 | 15.03 | 28.80 | -0.09 | -0.60% | 34033 | 5108.713 | 1.86% | | 300919 | 中伟股份 | 31.44 | 21.11 | -0.20 | -0.63% | 33801 | 10696.67 | 0.37% | | 000541 | 佛山照明 | 6.19 | 22.25 | -0.04 | -0.64% | 136723 | 8471.657 | 1.11% | | 688348 | 昱能科技 | 40.41 | 48.96 | -0.27 | -0.66% | 8715.849 | 3532.834 | 1.08% | | 002823 | 凯中精密 | 13.37 | 22.96 | -0.09 | -0.67% | 37061 | 4944.176 | 1.69% | | 603897 | 长城科技 | 23.76 | 20.89 | -0.16 | -0.67% | 42968 | 10257.36 | 2.08% | | 688772 | 珠海冠宇 | 13.36 | 38.13 | -0.09 | -0.67% | 86093.04 | 11553.82 | 0.76% | | 002756 | 永兴材料 | 30.88 | 21.72 | -0.21 | -0.68% | 64180 | 19996.15 | 1.65% | | 605378 | 野马电池 | 16.84 | 31.29 | -0.12 | -0.71% | 46902 | 7935.685 | 1.79% | | 002527 | 新时达 | 14.76 | -35.88 | -0.11 | -0.74% | 101439 | 14998.03 | 1.92% | | 002249 | 大洋电机 | 6.63 | 16.80 | -0.05 | -0.75% | 245379 | 16274.12 | 1.34% | | 002745 | 木林森 | 7.82 | 34.63 | -0.06 | -0.76% | 133496 | 10448.35 | 1.25% | | 002358 | 森源电气 | 5.20 | 52.20 | -0.04 | -0.76% | 133550 | 6935.723 | 1.44% | | 301266 | 宇邦新材 | 30.45 | 88.91 | -0.24 | -0.78% | 15839 | 4843.229 | 3.65% | | 300118 | 东方日升 | 9.41 | -3.13 | -0.08 | -0.84% | 138435 | 13103.05 | 1.49% | | 600438 | 通威股份 | 16.09 | -8.19 | -0.14 | -0.86% | 354489 | 57131.58 | 0.79% | | 603331 | 百达精工 | 10.27 | 83.53 | -0.09 | -0.87% | 65228 | 6720.05 | 3.23% | | 300252 | 金信诺 | 10.20 | 178.97 | -0.09 | -0.87% | 244218 | 24981.56 | 4.61% | | 300274 | 阳光电源 | 60.80 | 9.87 | -0.54 | -0.88% | 179973 | 109815.8 | 1.13% | | 002531 | 天顺风能 | 6.62 | 129.71 | -0.06 | -0.90% | 106168 | 7046.915 | 0.59% | | 002339 | 积成电子 | 7.67 | 75.20 | -0.07 | -0.90% | 1058157 | 83900.05 | 22.10% | | 300001 | 特锐德 | 22.77 | 26.14 | -0.21 | -0.91% | 77890 | 17864.96 | 0.76% | | 300040 | 九洲集团 | 7.31 | -8.07 | -0.07 | -0.95% | 433904 | 31623.66 | 9.10% | | 301012 | 扬电科技 | 18.55 | 50.20 | -0.18 | -0.96% | 81024 | 15034.47 | 5.17% | | 600973 | 宝胜股份 | 5.07 | -23.35 | -0.05 | -0.98% | 339684 | 17275.23 | 2.48% | | 603075 | 热威股份 | 19.25 | 24.72 | -0.19 | -0.98% | 19010 | 3654.24 | 4.75% | | 300763 | 锦浪科技 | 51.96 | 23.97 | -0.52 | -0.99% | 33631 | 17530.86 | 1.05% | | 002959 | 小熊电器 | 48.16 | 28.35 | -0.49 | -1.01% | 14302 | 6902.99 | 0.93% | | 603489 | 八方股份 | 29.17 | 99.13 | -0.30 | -1.02% | 25921 | 7572.05 | 1.10% | | 300124 | 汇川技术 | 64.11 | 36.02 | -0.66 | -1.02% | 138191 | 88689.91 | 0.58% | | 300207 | 欣旺达 | 18.39 | 22.10 | -0.19 | -1.02% | 228599 | 42088.22 | 1.34% | | 002543 | 万和电气 | 11.61 | 12.87 | -0.12 | -1.02% | 32818 | 3827.584 | 0.50% | | 300750 | 宁德时代 | 248.88 | 20.94 | -2.62 | -1.04% | 165515 | 413822.1 | 0.42% | | 834062 | 科润智控 | 10.41 | 38.01 | -0.11 | -1.05% | 73850 | 7682.935 | 5.59% | | 301320 | 豪江智能 | 18.92 | 67.85 | -0.20 | -1.05% | 51038 | 9657.466 | 7.54% | | 837046 | 亿能电力 | 16.51 | 117.05 | -0.18 | -1.08% | 30757 | 5098.765 | 5.98% | | 002533 | 金杯电工 | 10.05 | 12.91 | -0.11 | -1.08% | 127703 | 12853.91 | 2.00% | | 002518 | 科士达 | 22.52 | 34.39 | -0.25 | -1.10% | 70703 | 16010.8 | 1.25% | | 301008 | 宏昌科技 | 23.27 | 58.81 | -0.26 | -1.10% | 38028 | 8847.635 | 3.56% | | 873593 | 鼎智科技 | 36.00 | 147.37 | -0.41 | -1.13% | 28836 | 10425.38 | 1.78% | | 688033 | 天宜上佳 | 6.14 | -2.37 | -0.07 | -1.13% | 85210.98 | 5267.628 | 1.52% | | 300820 | 英杰电气 | 46.13 | 34.86 | -0.53 | -1.14% | 25008 | 11630.76 | 2.25% | | 603015 | 弘讯科技 | 12.06 | 69.46 | -0.14 | -1.15% | 102969 | 12469.96 | 2.55% | | 002692 | 远程股份 | 5.15 | 49.08 | -0.06 | -1.15% | 127289 | 6564.194 | 1.77% | | 002334 | 英威腾 | 7.72 | 22.90 | -0.09 | -1.15% | 140366 | 10870.23 | 1.95% | | 003021 | 兆威机电 | 103.09 | 110.33 | -1.22 | -1.17% | 58462 | 60349.17 | 2.84% | | 300222 | 科大智能 | 9.97 | 96.48 | -0.12 | -1.19% | 126809 | 12661.32 | 2.00% | | 600869 | 远东股份 | 4.96 | -37.07 | -0.06 | -1.20% | 361033 | 17956.34 | 1.63% | | 600416 | 湘电股份 | 11.47 | 63.09 | -0.14 | -1.21% | 141859 | 16291.61 | 1.07% | | 300593 | 新雷能 | 13.30 | -14.26 | -0.17 | -1.26% | 54372 | 7256.742 | 1.21% | | 001382 | 新亚电缆 | 21.37 | 64.80 | -0.29 | -1.34% | 39059 | 8364.587 | 6.49% | | 300510 | 金冠股份 | 4.42 | -11.22 | -0.06 | -1.34% | 360271 | 15908.44 | 4.37% | | 873339 | 恒太照明 | 11.57 | 36.07 | -0.16 | -1.36% | 18466 | 2181.826 | 1.22% | | 002801 | 微光股份 | 31.09 | 30.42 | -0.43 | -1.36% | 26676 | 8334.359 | 2.30% | | 300265 | 通光线缆 | 8.65 | 95.74 | -0.12 | -1.37% | 145144 | 12571.45 | 3.17% | | 300499 | 高澜股份 | 17.77 | -126.28 | -0.25 | -1.39% | 184446 | 33018.08 | 6.84% | | 920108 | 宏海科技 | 24.57 | 57.08 | -0.35 | -1.40% | 14265 | 3544.01 | 6.13% | | 603728 | 鸣志电器 | 56.68 | 302.03 | -0.82 | -1.43% | 51029 | 28937.14 | 1.22% | | 300693 | 盛弘股份 | 29.50 | 21.19 | -0.43 | -1.44% | 85848 | 25347.6 | 3.21% | | 002300 | 太阳电缆 | 6.10 | 52.53 | -0.09 | -1.45% | 246437 | 15166.97 | 3.41% | | 600580 | 卧龙电驱 | 23.47 | 36.47 | -0.36 | -1.51% | 308619 | 72752.05 | 2.37% | | 300660 | 江苏雷利 | 36.98 | 52.48 | -0.57 | -1.52% | 67791 | 25142.35 | 1.52% | | 002927 | 泰永长征 | 14.74 | 92.12 | -0.23 | -1.54% | 110210 | 16248.38 | 4.99% | | 300341 | 麦克奥迪 | 15.99 | 50.28 | -0.25 | -1.54% | 60425 | 9674.692 | 1.17% | | 600336 | 澳柯玛 | 6.96 | -141.92 | -0.11 | -1.56% | 157313 | 10954.51 | 1.97% | | 002471 | 中超控股 | 5.67 | -506.25 | -0.09 | -1.56% | 4140126 | 235145.2 | 31.73% | | 301120 | 新特电气 | 10.41 | -88.55 | -0.17 | -1.61% | 168827 | 17658.48 | 7.72% | | 002276 | 万马股份 | 13.86 | 39.43 | -0.23 | -1.63% | 374438 | 52038.7 | 3.73% | | 603507 | 振江股份 | 25.08 | 37.87 | -0.43 | -1.69% | 99133 | 24899.7 | 5.38% | | 300423 | 昇辉科技 | 6.90 | -24.88 | -0.12 | -1.71% | 88460 | 6103.239 | 2.65% | | 603677 | 奇精机械 | 22.95 | 71.25 | -0.40 | -1.71% | 94460 | 21718.68 | 4.90% | | 603063 | 禾望电气 | 30.93 | 28.59 | -0.54 | -1.72% | 156916 | 48724.55 | 3.46% | | 301525 | 儒竞科技 | 73.02 | 38.69 | -1.28 | -1.72% | 7905 | 5795.24 | 3.35% | | 600202 | 哈空调 | 5.55 | -246.90 | -0.10 | -1.77% | 168539 | 9369.654 | 4.40% | | 600212 | 绿能慧充 | 7.92 | 382.17 | -0.15 | -1.86% | 253341 | 20051.29 | 4.92% | | 430718 | 合肥高科 | 17.95 | 22.06 | -0.34 | -1.86% | 7838 | 1411.824 | 1.89% | | 603530 | 神马电力 | 25.46 | 34.92 | -0.49 | -1.89% | 30019 | 7676.753 | 0.70% | | 603350 | 安乃达 | 36.30 | 39.32 | -0.71 | -1.92% | 20386 | 7419.435 | 7.03% | | 300014 | 亿纬锂能 | 45.18 | 22.48 | -0.94 | -2.04% | 128040 | 58459.15 | 0.69% | | 831396 | 许昌智能 | 11.96 | 46.16 | -0.25 | -2.05% | 89870 | 10779.69 | 6.19% | | 300403 | 汉宇集团 | 14.85 | 38.45 | -0.32 | -2.11% | 175878 | 26197.94 | 4.12% | | 600577 | 精达股份 | 7.41 | 27.56 | -0.16 | -2.11% | 638574 | 47403.72 | 2.97% | | 300444 | 双杰电气 | 6.80 | 3842.22 | -0.15 | -2.16% | 386797 | 26369.67 | 6.53% | | 600192 | 长城电工 | 7.61 | -14.18 | -0.17 | -2.19% | 368233 | 28383.81 | 8.34% | | 301168 | 通灵股份 | 36.59 | 77.72 | -0.82 | -2.19% | 60071 | 22547.41 | 12.10% | | 300824 | 北鼎股份 | 12.74 | 51.78 | -0.29 | -2.23% | 127594 | 16291.34 | 4.04% | | 002617 | 露笑科技 | 7.91 | 55.18 | -0.19 | -2.35% | 788303.1 | 62850.5 | 4.17% | | 002168 | *ST惠程 | 3.26 | -19.86 | -0.08 | -2.40% | 133493 | 4365.898 | 1.70% | | 603398 | *ST沐邦 | 4.75 | -1.75 | -0.12 | -2.46% | 369416 | 17671 | 8.52% | | 600590 | 泰豪科技 | 8.17 | -7.26 | -0.21 | -2.51% | 301191 | 24722.72 | 3.57% | | 301187 | 欧圣电气 | 24.08 | 22.55 | -0.65 | -2.63% | 38660 | 9323.754 | 5.78% | | 300713 | 英可瑞 | 17.58 | -32.94 | -0.48 | -2.66% | 102633 | 18073.08 | 11.79% | | 603583 | 捷昌驱动 | 36.89 | 43.64 | -1.04 | -2.74% | 79983 | 29593.58 | 2.09% | | 301023 | 江南奕帆 | 43.13 | 34.33 | -1.34 | -3.01% | 18084 | 7830.23 | 4.35% | | 001283 | 豪鹏科技 | 49.95 | 33.58 | -1.65 | -3.20% | 29919 | 15040.74 | 5.17% | | 301361 | 众智科技 | 29.58 | 40.07 | -1.05 | -3.43% | 37747 | 11264.7 | 12.98% | | 300129 | 泰胜风能 | 7.03 | 38.12 | -0.26 | -3.57% | 406680 | 28882.66 | 6.29% | | 300617 | 安靠智电 | 30.11 | 30.43 | -1.22 | -3.89% | 84752 | 25578.58 | 6.03% | | 002580 | 圣阳股份 | 14.18 | 30.05 | -0.62 | -4.19% | 723850 | 105166.7 | 16.00% | | 603109 | 神驰机电 | 27.00 | 23.00 | -1.53 | -5.36% | 135726 | 36682.4 | 6.50% | | 002090 | 金智科技 | 9.90 | 57.90 | -0.67 | -6.34% | 881767.1 | 92061.35 | 22.27% | | 301082 | 久盛电气 | 20.59 | -95.92 | -1.51 | -6.83% | 320779 | 66913.89 | 15.33% | | 603333 | 尚纬股份 | 8.65 | 292.73 | -0.79 | -8.37% | 1169857 | 103927.8 | 18.82% |
|