|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:677下跌家数:208平均涨幅:+1.54%平均换手:3.26%总成交额:4295.15亿元 更新时间：2026-06-12 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 12.85 | -457.57 | +0.73 | +6.02% | 13096 | 1698.813 | 2.48% | | 920807 | 奔朗新材 | 11.55 | 152.24 | +0.56 | +5.10% | 47211 | 5444.662 | 3.82% | | 920491 | 奥迪威 | 28.64 | 48.00 | +1.03 | +3.73% | 49288 | 14254.35 | 4.26% | | 920627 | 力王股份 | 17.49 | 54.94 | +0.59 | +3.49% | 8660 | 1500.747 | 1.85% | | 920523 | 德瑞锂电 | 18.73 | 13.92 | +0.58 | +3.20% | 9387 | 1742.462 | 1.16% | | 920110 | 雷特科技 | 26.28 | 25.50 | +0.81 | +3.18% | 1041 | 271.776 | 0.64% | | 920075 | 柏星龙 | 17.55 | 42.51 | +0.54 | +3.17% | 5538 | 959.7108 | 1.59% | | 920926 | 鸿智科技 | 11.41 | 48.18 | +0.32 | +2.89% | 3840 | 435.7237 | 0.48% | | 920976 | 视声智能 | 19.30 | 21.08 | +0.54 | +2.88% | 4852 | 928.1926 | 1.10% | | 920374 | 云里物里 | 17.28 | 104.11 | +0.48 | +2.86% | 4682 | 800.2488 | 1.37% | | 920080 | 奥美森 | 23.14 | 24.34 | +0.63 | +2.80% | 2191 | 503.3813 | 0.95% | | 920768 | 拾比佰 | 7.79 | 20.61 | +0.21 | +2.77% | 7038 | 543.1968 | 0.66% | | 920866 | 绿亨科技 | 6.61 | 33.25 | +0.15 | +2.32% | 4053 | 265.1725 | 0.36% | | 920123 | 芭薇股份 | 10.74 | 29.93 | +0.22 | +2.09% | 3744 | 400.3534 | 0.59% | | 920275 | 驱动力 | 5.98 | 252.19 | +0.12 | +2.05% | 5250 | 310.9455 | 0.40% | | 920876 | 慧为智能 | 19.36 | 692.49 | +0.36 | +1.89% | 11981 | 2323.137 | 3.05% | | 920124 | 南特科技 | 15.16 | 25.30 | +0.26 | +1.74% | 7137 | 1079.644 | 0.93% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.13 | +1.67% | 4167 | 328.9963 | 0.27% | | 920957 | 汉维科技 | 9.88 | 124.39 | +0.16 | +1.65% | 3712 | 365.6365 | 0.87% | | 920267 | 鑫汇科 | 15.73 | -34.34 | +0.25 | +1.61% | 4772 | 744.3377 | 1.61% | | 920871 | 派特尔 | 12.62 | 98.05 | +0.19 | +1.53% | 2950 | 370.2999 | 0.63% | | 920925 | 锦好医疗 | 12.03 | 223.85 | +0.18 | +1.52% | 6540 | 783.6672 | 1.18% | | 920556 | 雅达股份 | 8.17 | 59.64 | +0.12 | +1.49% | 12953 | 1049.335 | 1.11% | | 920185 | 贝特瑞 | 26.96 | 35.70 | +0.39 | +1.47% | 36820 | 9912.772 | 0.33% | | 920892 | 广咨国际 | 12.19 | 19.17 | +0.17 | +1.41% | 5248 | 636.103 | 0.35% | | 920375 | 派诺科技 | 8.37 | 225.10 | +0.09 | +1.09% | 20766 | 1730.232 | 2.28% | | 920729 | 永顺生物 | 7.02 | 49.94 | +0.07 | +1.01% | 3183 | 223.3995 | 0.41% | | 920469 | 富恒新材 | 6.91 | -8.02 | +0.06 | +0.88% | 17381 | 1203.627 | 1.68% | | 920001 | 纬达光电 | 15.50 | -76.26 | +0.10 | +0.65% | 20161 | 3147.072 | 2.27% | | 920821 | 则成电子 | 21.55 | 378.17 | +0.05 | +0.23% | 15230 | 3341.248 | 2.09% | | 920045 | 蘅东光 | 483.20 | 99.90 | +0.84 | +0.17% | 7979 | 39316.52 | 3.96% | | 920178 | 锐翔智能 | 111.23 | 56.13 | -3.77 | -3.28% | 13471 | 15303.83 | 9.22% |
|