|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)电气机械和器材制造业上涨家数:294下跌家数:72平均涨幅:+1.78%平均换手:2.76%总成交额:1780.10亿元 更新时间：2026-06-12 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 17.49 | 54.94 | +0.59 | +3.49% | 8660 | 1500.747 | 1.85% | | 920239 | 长虹能源 | 27.10 | 19.15 | +0.90 | +3.44% | 13427 | 3590.906 | 0.75% | | 920523 | 德瑞锂电 | 18.73 | 13.92 | +0.58 | +3.20% | 9387 | 1742.462 | 1.16% | | 920237 | 力佳科技 | 15.69 | 37.43 | +0.48 | +3.16% | 7410 | 1157.621 | 0.79% | | 920926 | 鸿智科技 | 11.41 | 48.18 | +0.32 | +2.89% | 3840 | 435.7237 | 0.48% | | 920768 | 拾比佰 | 7.79 | 20.61 | +0.21 | +2.77% | 7038 | 543.1968 | 0.66% | | 920639 | 晨光电缆 | 7.00 | 69.09 | +0.18 | +2.64% | 11649 | 807.8656 | 0.98% | | 920046 | 亿能电力 | 25.89 | 170.60 | +0.58 | +2.29% | 29165 | 7502.282 | 5.21% | | 920496 | 许昌智能 | 7.28 | 122.15 | +0.16 | +2.25% | 10375 | 753.1054 | 0.72% | | 920018 | 宏远股份 | 16.89 | 25.88 | +0.35 | +2.12% | 6665 | 1117.187 | 1.16% | | 920718 | 合肥高科 | 10.61 | 42.81 | +0.21 | +2.02% | 4547 | 477.2415 | 1.05% | | 920252 | 天宏锂电 | 22.88 | 280.05 | +0.42 | +1.87% | 40845 | 9158.583 | 5.99% | | 920167 | 同享科技 | 17.51 | 31.33 | +0.32 | +1.86% | 12491 | 2179.276 | 1.91% | | 920124 | 南特科技 | 15.16 | 25.30 | +0.26 | +1.74% | 7137 | 1079.644 | 0.93% | | 920682 | 球冠电缆 | 6.57 | 29.32 | +0.11 | +1.70% | 19054 | 1248.425 | 0.84% | | 920100 | 三协电机 | 44.35 | 76.85 | +0.65 | +1.49% | 22303 | 10005.47 | 8.14% | | 920985 | 海泰新能 | 5.37 | -2.42 | +0.07 | +1.32% | 14788 | 790.8553 | 0.67% | | 920368 | 连城数控 | 34.10 | 461.49 | +0.40 | +1.19% | 50015 | 17111.09 | 2.24% | | 920339 | 恒太照明 | 11.43 | 118.90 | +0.13 | +1.15% | 16056 | 1843.593 | 1.06% | | 920770 | 艾能聚 | 13.35 | 40.14 | +0.15 | +1.14% | 32157 | 4265.978 | 3.93% | | 920062 | 科润智控 | 9.65 | 184.43 | +0.08 | +0.84% | 27614 | 2682.131 | 2.07% | | 920011 | 晨光电机 | 23.71 | 22.79 | +0.14 | +0.59% | 8660 | 2064.772 | 4.66% | | 920108 | 宏海科技 | 10.06 | 71.98 | +0.05 | +0.50% | 5582 | 562.2246 | 0.76% | | 920037 | 广信科技 | 43.45 | 26.33 | +0.12 | +0.28% | 6841 | 2995.131 | 1.65% | | 920181 | 赛英电子 | 89.22 | 41.42 | -2.46 | -2.68% | 9246 | 8597.982 | 9.23% | | 920593 | 鼎智科技 | 29.90 | 233.70 | -1.17 | -3.77% | 46076 | 14341.79 | 2.85% |
|