中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国机通用(600444)安徽省上涨家数:113下跌家数:53平均涨幅:+0.60%平均换手:2.60%总成交额:215.96亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301297富乐德22.2078.27+2.29+11.50%16420634275.0111.87%
688419耐科装备32.3245.91+3.25+11.18%3985612403.2418.62%
003020立方制药26.7822.39+1.60+6.35%4911812842.024.30%
300218安利股份16.9529.16+1.00+6.27%413476836.041.91%
688486龙迅股份84.9146.53+5.00+6.26%62065151.8861.64%
300475香农芯创34.9052.13+1.78+5.37%10898736838.032.48%
688630芯碁微装64.0445.36+2.95+4.83%157429752.8731.20%
000543皖能电力8.4811.14+0.37+4.56%64482154040.992.84%
600520文一科技17.80-34.46+0.72+4.22%16732429116.3910.56%
000859国风新材3.86-54.92+0.15+4.04%2006547591.632.24%
300886华业香料18.365332.42+0.71+4.02%125972270.452.90%
600971恒源煤电12.658.17+0.47+3.86%12529915689.021.04%
300783三只松鼠24.3329.01+0.85+3.62%7662518397.572.74%
000521长虹美菱10.8814.48+0.37+3.52%35551138431.354.06%
002208合肥城建5.9136.25+0.19+3.32%33297318916.464.15%
300452山河药辅13.4519.47+0.43+3.30%8876412058.284.75%
002074国轩高科21.3440.88+0.66+3.19%496147105550.43.75%
688249晶合集成14.6647.33+0.45+3.17%485497033.8130.41%
600054黄山旅游12.3123.39+0.36+3.01%823279961.741.60%
688416恒烁股份39.44-17.43+1.09+2.84%108954166.7752.47%
601801皖新传媒7.4516.63+0.20+2.76%842296189.970.42%
600012皖通高速13.7813.77+0.36+2.68%547697471.930.47%
603150万朗磁塑28.3117.15+0.72+2.61%59271653.081.13%
600575淮河能源3.5414.26+0.09+2.61%68402223970.231.76%
603308应流股份14.5331.59+0.34+2.40%8159511629.171.20%
430478峆一药业18.8116.02+0.40+2.17%5183971.5742.12%
601918新集能源9.9012.14+0.21+2.17%22041921852.40.85%
301519舜禹股份15.3636.71+0.32+2.13%168462554.854.09%
301049超越科技24.34-18.90+0.48+2.01%242855778.359.46%
300422博世科5.12-17.22+0.10+1.99%533032715.981.37%
600985淮北矿业19.419.17+0.37+1.94%17244033540.640.64%
300692中环环保5.2923.50+0.10+1.93%388952040.151.04%
603596伯特利36.0723.55+0.67+1.89%8266829026.891.37%
688610埃科光电36.40112.51+0.67+1.88%28851025.9791.99%
002057中钢天源7.8922.21+0.14+1.81%1029608046.681.38%
002597金禾实业22.9422.23+0.40+1.77%379268602.380.67%
000630铜陵有色4.0218.54+0.07+1.77%147876759094.961.40%
688582芯动联科29.5469.66+0.48+1.65%119713458.1462.41%
002226江南化工4.9516.27+0.08+1.64%1897899310.11.04%
300388节能国祯6.1910.48+0.10+1.64%336722062.10.48%
001217华尔泰10.7622.51+0.17+1.61%5791461304.36%
603110东方材料13.3753.65+0.21+1.60%645548472.73.21%
603768常青股份12.9423.86+0.20+1.57%199372536.750.98%
301217铜冠铜箔11.13-253.16+0.17+1.55%17622219610.257.69%
688403汇成股份8.5836.54+0.13+1.54%13572711385.942.37%
300883龙利得4.97-237.75+0.07+1.43%447292192.711.36%
600552凯盛科技10.12105.68+0.14+1.40%12857712798.091.36%
300577开润股份22.0434.85+0.30+1.38%220814743.071.58%
688077大地熊17.27281.88+0.22+1.29%80251364.6680.70%
688352颀中科技10.8931.00+0.13+1.21%760618092.6142.66%
603357设计总院10.1211.91+0.12+1.20%12471112470.322.27%
688733壹石通17.95-587.86+0.21+1.18%279534905.2531.94%
002331皖通科技7.15-53.37+0.08+1.13%1012287176.2092.56%
603689皖天然气9.2312.73+0.10+1.10%234702153.440.50%
600218全柴动力7.5036.07+0.08+1.08%307642282.240.75%
001387雪祺电气21.9521.38+0.23+1.06%259025633.387.73%
000417合肥百货4.8013.73+0.05+1.05%1027674907.011.32%
688027国盾量子166.15-89.53+1.70+1.03%1693627622.122.11%
600502安徽建工5.045.71+0.05+1.00%1777948907.4711.04%
002005ST德豪1.02-8.84+0.01+0.99%81100821.390.46%
001282三联锻造29.2224.43+0.28+0.97%117763389.322.95%
002690美亚光电17.1621.01+0.16+0.94%393146666.690.91%
300520科大国创18.25-14.10+0.17+0.94%11233820141.834.80%
600444国机通用13.0347.35+0.12+0.93%187202411.741.28%
603599广信股份14.2911.38+0.13+0.92%345254899.480.38%
600470六国化工4.44165.70+0.04+0.91%723353179.821.39%
300815玉禾田13.4010.10+0.12+0.90%296033932.160.76%
002969嘉美包装3.4118.32+0.03+0.89%952013218.81.65%
301108洁雅股份26.5823.51+0.23+0.87%2388629.050.68%
002230科大讯飞42.16235.37+0.36+0.86%19087879518.360.87%
000887中鼎股份13.0013.91+0.11+0.85%10698813753.150.81%
688551科威尔35.6026.33+0.29+0.82%52331840.2620.65%
600318新力金融6.31102.69+0.05+0.80%947755911.771.85%
002817黄山胶囊6.4031.86+0.05+0.79%328212071.431.13%
600585海螺水泥24.6113.90+0.18+0.74%12828431396.550.32%
603198迎驾贡酒70.6022.58+0.51+0.73%2343216509.220.29%
300247融捷健康2.8663.49+0.02+0.70%1595554512.161.99%
002014永新股份10.1414.91+0.07+0.70%215952176.780.36%
301234五洲医疗23.7528.24+0.16+0.68%64461511.293.50%
600909华安证券4.6518.36+0.03+0.65%22558210428.320.48%
688251井松智能19.1827.15+0.12+0.63%2731517.41970.77%
002538司尔特5.1341.83+0.03+0.59%858144369.511.01%
002997瑞鹄模具25.8823.03+0.15+0.58%4053910297.811.94%
600237铜峰电子5.5939.77+0.03+0.54%1104076067.661.83%
002347泰尔股份4.31-49.89+0.02+0.47%1167444952.842.37%
301129瑞纳智能15.3840.09+0.07+0.46%140522128.343.88%
000868安凯客车4.40-30.83+0.02+0.46%1685227389.482.30%
688219会通股份8.8123.47+0.04+0.46%202941763.9860.44%
603199九华旅游34.3523.06+0.15+0.44%170205821.431.54%
000596古井贡酒250.6026.05+1.02+0.41%1141028585.250.28%
002607中公教育2.50-102.15+0.01+0.40%149041836560.623.06%
688165埃夫特-U8.20-162.98+0.03+0.37%228211847.4940.44%
002140东华科技8.6615.56+0.03+0.35%382133291.280.71%
600199金种子酒14.87266.26+0.05+0.34%559928287.180.85%
835892中科美菱9.0556.78+0.03+0.33%10292929.823.69%
300816艾可蓝24.76123.34+0.08+0.32%73941826.631.53%
300835龙磁科技25.0733.70+0.08+0.32%143813566.21.75%
000850华茂股份3.3745.56+0.01+0.30%651112178.060.69%
688768容知日新25.4232.86+0.07+0.28%55641391.5171.12%
603656泰禾智能11.96149.03+0.03+0.25%196592324.811.07%
600063皖维高新4.2035.00+0.01+0.24%1345325608.010.70%
300929华骐环保8.53-163.11+0.02+0.24%10384876.370.84%
870357雅葆轩13.5034.25+0.03+0.22%288263875.32412.42%
300595欧普康视18.1823.76+0.04+0.22%6107710957.60.91%
002556辉隆股份5.24166.79+0.01+0.19%580113014.340.62%
000930中粮科技6.34-20.45+0.01+0.16%1038816557.160.56%
001230劲旅环境19.0716.43+0.03+0.16%62871189.421.39%
605189富春染织12.8417.29+0.02+0.16%91711166.151.84%
002171楚江新材7.3118.02+0.01+0.14%1201248689.110.93%
000153丰原药业8.7018.02+0.01+0.12%705756098.282.21%
002541鸿路钢构20.0211.69+0.01+0.05%329886545.570.66%
002557洽洽食品33.0619.37+0.01+0.03%7328624147.091.45%
300274阳光电源101.1714.98+0.02+0.02%8489685059.480.74%
600567山鹰国际1.8015.000.000.00%2069893708.850.46%
600808马钢股份2.32-15.920.000.00%2787336445.310.47%
002361神剑股份3.61131.630.000.00%1517655409.181.91%
300088长信科技4.7862.810.000.00%38018117903.791.56%
603527众源新材8.2224.360.000.00%688265614.342.17%
688679通源环境8.2836.970.000.00%6004497.14480.46%
301167建研设计13.3934.42-0.01-0.07%360954790.575.08%
002136安纳达10.7143.85-0.01-0.09%323213412.171.51%
600761安徽合力25.7014.32-0.03-0.12%137971349361.76%
688367工大高科13.3054.59-0.02-0.15%4410585.61060.67%
002743富煌钢构4.2819.87-0.01-0.23%545812316.671.26%
000728国元证券6.5915.88-0.02-0.30%33180921770.750.76%
603589口子窖42.7914.46-0.13-0.30%6092926050.391.02%
600496精工钢构2.8412.28-0.01-0.35%1784935050.630.89%
600935华塑股份2.62-669.58-0.01-0.38%605191575.270.33%
000619海螺新材5.06-152.01-0.02-0.39%344271730.90.96%
300877金春股份12.5568.66-0.05-0.40%86251076.50.72%
300009安科生物9.5218.15-0.04-0.42%20578119418.251.69%
603815交建股份6.6624.21-0.03-0.45%287891907.40.47%
600577精达股份4.3620.87-0.02-0.46%48791721112.382.35%
002983芯瑞达21.4624.56-0.10-0.46%247265203.62.34%
688586江航装备9.5438.99-0.05-0.52%445674191.7420.56%
300344立方数科3.47-17.25-0.02-0.57%946823238.581.48%
002298中电兴发5.09-7.08-0.03-0.59%38523619507.456.02%
001226拓山重工33.80-134.86-0.21-0.62%125084227.356.70%
003027同兴环保14.57273.58-0.10-0.68%226243280.593.36%
000713丰乐种业6.24207.42-0.05-0.79%727064497.091.18%
603356华菱精工12.88-15.07-0.11-0.85%509546617.53.82%
688600皖仪科技16.06247.59-0.14-0.86%63701015.6430.47%
002571德力股份4.55-46.08-0.04-0.87%418211891.861.40%
301408华人健康12.5137.64-0.11-0.87%284923542.361.91%
603011合锻智能6.511119.97-0.06-0.91%16426110530.823.32%
001311多利科技36.7613.38-0.34-0.92%121124422.642.60%
688659元琛科技6.93-41.18-0.07-1.00%338722329.7522.12%
688639华恒生物104.2536.14-1.10-1.04%1487115399.110.95%
301321翰博高新13.9674.64-0.17-1.20%10354614524.287.02%
301520万邦医药45.3526.80-0.58-1.26%97514398.195.85%
600551时代出版7.659.79-0.10-1.29%622074722.450.92%
301529福赛科技30.1528.14-0.40-1.31%99292961.524.90%
605108同庆楼25.3422.13-0.34-1.32%141113578.340.54%
600418江淮汽车16.54331.41-0.23-1.37%977746162159.14.48%
300862蓝盾光电30.7894.22-0.43-1.38%186345669.381.72%
603031安孚科技27.7343.15-0.39-1.39%2126558761.31%
301429森泰股份18.6641.73-0.33-1.74%6408212074.9414.55%
003038鑫铂股份25.4214.30-0.46-1.78%4109210343.254.46%
430718合肥高科10.9514.38-0.21-1.88%3303359.67961.35%
002555三七互娱14.9013.22-0.31-2.04%48951772515.153.05%
603801志邦家居16.5212.21-0.35-2.07%11729019028.672.71%
688162巨一科技21.79-14.93-0.48-2.16%78761713.8991.62%
300087荃银高科7.2026.20-0.17-2.31%15043210760.021.68%
600375*ST汉马4.38-2.92-0.11-2.45%1153295008.591.76%
600255鑫科材料1.90-77.76-0.06-3.06%5149929776.172.85%
600990四创电子20.42-11.48-0.67-3.18%15155430706.785.63%
601606长城军工10.71373.50-0.38-3.43%33420435551.694.61%
300134大富科技7.17-26.03-0.37-4.91%14367310236.342.02%
002042华孚时尚4.32259.57-0.26-5.68%60423226271.053.55%
300956英力股份22.00-305.64-1.48-6.30%28892067052.2350.69%
603429集友股份4.8932.48-0.52-9.61%1334806677.562.54%
600983惠而浦8.8284.50-0.98-10.00%1107319948.4491.44%

转至国机通用（600444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。